AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 22:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12825000007,7972709552
EUREuro0,11732745728,5231541206
GBPBrittiskt pund0,099913161410,0086914117
INRIndisk rupie8,25665518450,1211144195
AUDAustralisk dollar0,17011273995,8784544934
CADKanadensisk dollar0,17412669505,7429448136
SGDSingaporiansk dollar0,17875270935,5943208029
CHFSchweiziska franc0,12739516917,8495912154
MYRMalaysisk ringgit0,56064470861,7836608187
JPYJapansk yen14,24112404280,0702191763
CNYKinesisk yuan renminbi0,88298317971,1325244048
NZDNyzeeländsk dollar0,18446391685,4211144249
THBThailändsk baht4,41480607410,2265105156
HUFUngersk forint36,57827258930,0273386338
AEDEmiratisk dirham0,47106536652,1228476366
HKDHongkong-dollar0,99779168481,0022132026
MXNMexikansk peso2,42110281680,4130349166
ZARSydafrikansk rand1,67604349450,5966432275
PHPFilippinsk peso6,37079064890,1569663885
SEKSvensk krona1,12464579060,8891688462
IDRIndonesiska rupier1706,87383050540,0005858664
SARSaudiarabisk riyal0,48099520352,0790228107
BRLBrasiliansk real0,40376621132,4766807422
TRYTurkisk lira0,45942874762,1766160808
KESKenyansk shilling13,23538972930,0755550097
KRWSydkoreansk won144,40943197880,0069247554
EGPEgyptiskt pund2,31991627450,4310500387
IQDIrakisk dinar149,30151338700,0066978558
NOKNorsk krona1,09901342390,9099069931
KWDKuwaitisk dinar0,039027336125,6230658051
RUBRysk rubel7,19591718770,1389676915
DKKDansk krona0,87306135851,1453948686
PKRPakistansk rupie13,44380489550,0743837037
ILSIsraelisk shekel0,46632085572,1444462279
PLNPolsk zloty0,49531635852,0189117174
QARQatarisk riyal0,46699657802,1413433139
XAUUns av guld0,00010153089849,2324701881
OMROmansk rial0,049382621520,2500387509
COPColombiansk peso371,74257923950,0026900335
CLPChilensk peso84,90548052460,0117778027
TWDTaiwanesisk dollar3,86366842120,2588213819
ARSArgentinsk peso1,97760164900,5056630088
CZKTjeckisk krona3,14779137020,3176830617
VNDVietnamesisk dong2919,23177086230,0003425559
MADMarockansk dirham1,27020262530,7872759669
JODJordansk dinar0,090929071710,9975828579
BHDBahrainsk dinar0,048350248120,6824171223
XOFCFA-franc76,96176681990,0129934647
LKRLankesisk rupie19,45422001080,0514027290
UAHUkrainsk hryvnia3,41144772940,2931306821
NGNNigeriansk naira39,19007785750,0255166628
TNDTunisisk dinar0,31553335653,1692370371
UGXUgandisk shilling465,53347577210,0021480732
RONNya rumänsk leu0,53101253051,8831947317
BDTBangladeshisk taka10,72807896470,0932133333
PENPeruansk Sol0,41629946292,4021169591
GELGeorgiska lari0,31483285473,1762885770
XAFCentralafrikansk CFA-franc BEAC76,96176681990,0129934647
FJDFiji-dollar0,26807968593,7302341521
VEFVenezuelansk bolivar1,29602374860,7715907992
BYNVitrysk rubel0,23982750064,1696636017
HRKKroatisk kuna0,87612733471,1413866003
UZSUzbekistansk som475,31687791650,0021038596
BGNBulgarisk lev0,22953018464,3567254640
DZDAlgerisk dinar14,02405686160,0713060429
IRRIransk rial4159,87273790390,0002403920
DOPDominikansk peso6,07584003670,1645862949
ISKIsländsk krona13,65031321300,0732583923
XAGUns av silver0,0072896110137,1815319032
CRCCostaricansk colón72,00999347530,0138869614
SYPSyriskt pund27,48913295080,0363780117
LYDLibysk dinar0,17698500035,6501963353
JMDJamaicansk dollar16,48266909990,0606697856
MURMauritisk rupie4,52073032250,2212031970
GHSGhana cedi0,54313187251,8411734803
AOAAngolansk kwanza21,27776063380,0469974269
UYUUruguayansk peso3,61600889610,2765479922
AFNAfghansk afghani8,67873456260,1152241715
LBPLibanesiskt pund193,97341745390,0051553456
XPFCFP-franc14,00088987660,0714240315
TTDTrinidad-dollar0,86731729111,1529805877
TZSTanzanisk shilling286,76519911330,0034871735
ALLAlbansk lek15,82399522260,0631951657
XCDÖstkaribisk dollar0,34627500092,8878781243
GTQGuatemalansk quetzal0,94127804791,0623853411
NPRNepalesisk rupie13,19025124750,0758135673
BOBBoliviansk bolíviano0,88616108661,1284630020
ZWDZimbabwisk dollar46,41367499980,0215453743
BBDBarbadisk dollar0,25650000003,8986354776
CUCKubansk konvertibel peso0,12825000007,7972709552
LAKLaotisk kip1049,16557591160,0009531384
BNDBruneisk dollar0,17875270935,5943208029
BWPBotswana pula1,32048364340,7572982861
HNLHonduransk lempira3,00929203860,3323040726
PYGParaguayansk guarani716,46604450300,0013957396
ETBEtiopisk birr2,94377755660,3396995801
NADNamibisk dollar1,67604349450,5966432275
PGKPapua Nya Guineansk kina0,40681870112,4580974209
SDGSudanesiskt pund0,85414500091,1707614034
MOPMacao pataca1,02772543540,9730225268
NIONicaraguansk cordoba3,81915688890,2618378949
BMDBermudisk dollar0,12825000007,7972709552
KZTKazakstansk tenge40,03771635040,0249764495
PABPanamansk balboa0,12825000007,7972709552
BAMBosnisk konvertibilna marka0,22947256064,3578195040
GYDGuyansk dollar26,38232052100,0379041714
YERJemenitisk rial32,09458841590,0311579007
MGAMadagaskisk ariary405,22607349180,0024677583
KYDCaymansk dollar0,10516501619,5088655597
MZNMocambique metical8,28926395910,1206379728
RSDSerbisk dinar14,47876447870,0690666667
SCRSeychellisk rupie1,75002517580,5714203509
AMDArmenisk dram62,13843425190,0160930994
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,21500127994,6511351018
SLLSierra Leonsk leone964,93868030570,0010363353
TOPTongansk pa'anga0,28957900143,4532890680
BZDBelizisk dollar0,25631712803,9014169981
MWKMalawisk kwacha93,12711033620,0107380117
GMDGambisk dalasi5,79888586780,1724469187
BIFBurundisk franc220,52117444060,0045347119
SOSSomalisk shilling73,99778439350,0135139181
HTGHaitisk gourde8,79177618970,1137426589
GNFGuinesisk franc1169,52398321600,0008550487
MVRMaldivisk rufiyaa1,97633239850,5059877583
MNTMongolisk tögrög310,68290843940,0032187158
CDFKongolesisk franc178,49209080480,0056024891
STDSão Tomé och Príncipe-dobra2890,46653142740,0003459649
TJSTadzjikistan-somoni1,08727784880,9197281092
KPWNordkoreansk won16,35302313830,0611507726
MMKBurmesisk kyat172,88560309500,0057841716
LSLLesotho loti1,67604349450,5966432275
LRDLiberiansk dollar12,11962610710,0825107962
KGSKirgizistansk som8,61193982260,1161178574
GIPGibraltar-pund0,099913161410,0086914117
XPTUns av platina0,00013439457440,7801995285
MDLMoldavisk leu2,48030105770,4031768631
CUPKubansk peso3,39862500000,2942366398
KHRKambodjansk riel515,03955664210,0019415984
MKDMakedonisk denar7,21387088150,1386218324
VUVVanuatu-vatu14,29968126190,0699316287
MROMauretansk ouguiya46,11434920320,0216852242
ANGNederländska gulden0,22956749914,3560173100
SZLSwaziland-lilangeni1,67604349450,5966432275
CVEKapverdisk escudo13,01425871520,0768387983
SRDSurinamesisk dollar0,96783681331,0332320348
XPDUns av palladium0,00016001276249,5048380884
SVCSalvadoransk colón1,12218750000,8911166806
BSDBahamansk dollar0,12825000007,7972709552
XDRSärskilda dragningsrätter0,093596848110,6841204681
RWFRwandisk franc105,89896454300,0094429630
AWGArubansk eller nederländsk gulden0,22956750004,3560172934
DJFDjiboutisk franc22,92725133980,0436162183
BTNBhutanesisk ngultrum8,25665518450,1211144195
KMFKomoransk franc57,72132511500,0173246196
WSTSamoansk tala0,32833490213,0456707270
SPLSeborga luigino0,021375000046,7836257218
ERNEritreansk nakfa1,96735494690,5082966862
FKPFalklands-pund0,099913161410,0086914117
SHPSankthelenskt pund0,099913161410,0086914117
JEPJersey-pund0,099913161410,0086914117
TMTTurkmenistansk manat0,44887500002,2277917015
TVDTuvaluansk dollar0,17011273995,8784544934
IMPIsle of Man-pund0,099913161410,0086914117
GGPGuernsey-pund0,099913161410,0086914117
ZMWZambisk kwacha1,19592256380,8361745403
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶