AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-01 18:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12825000007,7972709552
EUREuro0,12139045638,2378799000
GBPBrittiskt pund0,10412551029,6037944805
INRIndisk rupie8,55619701980,1168743541
AUDAustralisk dollar0,16715170565,9825892687
CADKanadensisk dollar0,17105660485,8460180530
SGDSingaporiansk dollar0,18055835845,5383755624
CHFSchweiziska franc0,12915927527,7423785344
MYRMalaysisk ringgit0,57032767231,7533780117
JPYJapansk yen14,57543374060,0686085929
CNYKinesisk yuan renminbi0,88246755551,1331861367
NZDNyzeeländsk dollar0,17964583235,5665082071
THBThailändsk baht4,48531191640,2229499350
HUFUngersk forint37,32303614000,0267931043
AEDEmiratisk dirham0,47099172122,1231795700
HKDHongkong-dollar0,99558720181,0044323573
MXNMexikansk peso2,53923638930,3938191829
ZARSydafrikansk rand1,66524704260,6005115003
PHPFilippinsk peso6,46968321480,1545670733
SEKSvensk krona1,15841885070,8632456208
IDRIndonesiska rupier1716,04540299710,0005827352
SARSaudiarabisk riyal0,48105609542,0787596491
BRLBrasiliansk real0,39729995962,5169899360
TRYTurkisk lira0,46856043512,1341964134
KESKenyansk shilling13,17767409170,0758859259
KRWSydkoreansk won146,25605893660,0068373236
EGPEgyptiskt pund2,07752617390,4813417095
IQDIrakisk dinar151,24890912090,0066116179
NOKNorsk krona1,07761521640,9279750182
KWDKuwaitisk dinar0,039209587225,5039665312
RUBRysk rubel7,47684463300,1337462592
DKKDansk krona0,90235617821,1082098446
PKRPakistansk rupie13,43879970290,0744114074
ILSIsraelisk shekel0,46844393122,1347271967
PLNPolsk zloty0,52028950771,9220068542
QARQatarisk riyal0,46700940002,1412845225
XAUUns av guld0,00010283939723,9050679540
OMROmansk rial0,049389021620,2474146798
COPColombiansk peso376,50547090120,0026560039
CLPChilensk peso83,31663085190,0120024056
TWDTaiwanesisk dollar3,94731366280,2533368476
ARSArgentinsk peso1,97555810340,5061860738
CZKTjeckisk krona3,28048409470,3048330585
VNDVietnamesisk dong2924,07660735060,0003419883
MADMarockansk dirham1,29615730870,7715112921
JODJordansk dinar0,090961300810,9936862346
BHDBahrainsk dinar0,048350246720,6824177447
XOFCFA-franc79,62691954290,0125585669
LKRLankesisk rupie19,42858053720,0514705641
UAHUkrainsk hryvnia3,48583297680,2868754776
NGNNigeriansk naira40,42574091860,0247367142
TNDTunisisk dinar0,29465339143,3938180564
UGXUgandisk shilling460,66174152420,0021707902
RONNya rumänsk leu0,54926298861,8206214888
BDTBangladeshisk taka10,25676762140,0974966029
PENPeruansk Sol0,41789049342,3929714023
GELGeorgiska lari0,31544807913,1700938008
XAFCentralafrikansk CFA-franc BEAC79,62691954290,0125585669
FJDFiji-dollar0,26358712503,7938120078
VEFVenezuelansk bolivar1,28058245580,7808946589
BYNVitrysk rubel0,24316115194,1124990248
HRKKroatisk kuna0,90097689881,1099063709
UZSUzbekistansk som436,61058429760,0022903705
BGNBulgarisk lev0,23733551484,2134444184
DZDAlgerisk dinar14,20606843230,0703924527
IRRIransk rial4137,84751113250,0002416715
DOPDominikansk peso6,04529402320,1654179261
ISKIsländsk krona13,67717930630,0731144908
XAGUns av silver0,0069609916143,6576938155
CRCCostaricansk colón71,80529427570,0139265497
SYPSyriskt pund27,55966425560,0362849123
LYDLibysk dinar0,18275625005,4717690913
JMDJamaicansk dollar16,39283495710,0610022612
MURMauritisk rupie4,55536817910,2195212243
GHSGhana cedi0,60556472221,6513511494
AOAAngolansk kwanza21,25783157840,0470414866
UYUUruguayansk peso3,61600583740,2765482261
AFNAfghansk afghani8,56472836650,1167579352
LBPLibanesiskt pund193,75022920880,0051612842
XPFCFP-franc14,48573464200,0690334336
TTDTrinidad-dollar0,86248214761,1594442885
TZSTanzanisk shilling286,63701584710,0034887329
ALLAlbansk lek16,39020600190,0610120458
XCDÖstkaribisk dollar0,34627534572,8878752483
GTQGuatemalansk quetzal0,94603603891,0570421832
NPRNepalesisk rupie13,71248579300,0729262378
BOBBoliviansk bolíviano0,89059234491,1228481871
ZWDZimbabwisk dollar46,41367500000,0215453743
BBDBarbadisk dollar0,25650000003,8986354776
CUCKubansk konvertibel peso0,12825000007,7972709552
LAKLaotisk kip1045,43682079940,0009565380
BNDBruneisk dollar0,18055835845,5383755624
BWPBotswana pula1,33773215580,7475337987
HNLHonduransk lempira3,01977440110,3311505653
PYGParaguayansk guarani700,89627280920,0014267446
ETBEtiopisk birr2,91774352070,3427306043
NADNamibisk dollar1,66524704260,6005115003
PGKPapua Nya Guineansk kina0,40617245312,4620084211
SDGSudanesiskt pund0,82336499931,2145281871
MOPMacao pataca1,02545481780,9751770459
NIONicaraguansk cordoba3,79117302590,2637706043
BMDBermudisk dollar0,12825000007,7972709552
KZTKazakstansk tenge40,26080841760,0248380507
PABPanamansk balboa0,12825000007,7972709552
BAMBosnisk konvertibilna marka0,23741909614,2119611111
GYDGuyansk dollar26,65034744160,0375229630
YERJemenitisk rial32,08166879720,0311704483
MGAMadagaskisk ariary393,05525759290,0025441715
KYDCaymansk dollar0,10516499969,5088670565
MZNMocambique metical8,98004225000,1113580507
RSDSerbisk dinar15,01287068330,0666095127
SCRSeychellisk rupie1,74103718420,5743702714
AMDArmenisk dram62,41908636950,0160207407
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,22627223754,4194551267
SLLSierra Leonsk leone958,51335468890,0010432823
TOPTongansk pa'anga0,27838072503,5922027290
BZDBelizisk dollar0,25848814203,8686494170
MWKMalawisk kwacha92,82653665850,0107727815
GMDGambisk dalasi5,69359805670,1756358615
BIFBurundisk franc219,26269214890,0045607394
SOSSomalisk shilling74,32326704880,0134547369
HTGHaitisk gourde8,33881456950,1199211221
GNFGuinesisk franc1170,19928673330,0008545553
MVRMaldivisk rufiyaa1,97376743800,5066453021
MNTMongolisk tögrög317,85962125600,0031460429
CDFKongolesisk franc167,84978145940,0059577081
STDSão Tomé och Príncipe-dobra2974,62619368450,0003361767
TJSTadzjikistan-somoni1,02467898390,9759153996
KPWNordkoreansk won16,65422525240,0600448226
MMKBurmesisk kyat174,36406400830,0057351267
LSLLesotho loti1,66524704260,6005115003
LRDLiberiansk dollar12,05551064390,0829496178
KGSKirgizistansk som8,87189582070,1127154805
GIPGibraltar-pund0,10412551029,6037944805
XPTUns av platina0,00012611657929,1763021772
MDLMoldavisk leu2,55215906690,3918251072
CUPKubansk peso3,39862500000,2942366398
KHRKambodjansk riel516,56283686070,0019358729
MKDMakedonisk denar7,46340727840,1339870602
VUVVanuatu-vatu14,07592840610,0710432713
MROMauretansk ouguiya46,03853236700,0217209357
ANGNederländska gulden0,22956749934,3560173073
SZLSwaziland-lilangeni1,66524704260,6005115003
CVEKapverdisk escudo13,40093733370,0746216459
SRDSurinamesisk dollar0,96745051321,0336446013
XPDUns av palladium0,00016461926074,6255570167
SVCSalvadoransk colón1,12218750000,8911166806
BSDBahamansk dollar0,12825000007,7972709552
XDRSärskilda dragningsrätter0,095020476310,5240474312
RWFRwandisk franc106,10222214880,0094248733
AWGArubansk eller nederländsk gulden0,22956750004,3560172934
DJFDjiboutisk franc22,85553735720,0437530732
BTNBhutanesisk ngultrum8,55619701980,1168743541
KMFKomoransk franc59,72018965720,0167447559
WSTSamoansk tala0,32054486383,1196881092
SPLSeborga luigino0,021375000046,7836257310
ERNEritreansk nakfa1,96607254280,5086282313
FKPFalklands-pund0,10412551029,6037944805
SHPSankthelenskt pund0,10412551029,6037944805
JEPJersey-pund0,10412551029,6037944805
TMTTurkmenistansk manat0,44887500002,2277917015
TVDTuvaluansk dollar0,16715170565,9825892687
IMPIsle of Man-pund0,10412551029,6037944805
GGPGuernsey-pund0,10412551029,6037944805
ZMWZambisk kwacha1,23889366830,8071717740
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶