AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-27 14:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12591339177,9419669858
EUREuro0,11262356658,8791363224
GBPBrittiskt pund0,098341069910,1686914863
INRIndisk rupie8,12507635150,1230757665
AUDAustralisk dollar0,16901938805,9164810141
CADKanadensisk dollar0,16933533485,9054420089
SGDSingaporiansk dollar0,17384524325,7522425207
CHFSchweiziska franc0,12259945318,1566432354
MYRMalaysisk ringgit0,53779505621,8594443896
JPYJapansk yen14,01800544360,0713368249
CNYKinesisk yuan renminbi0,86289252431,1588928769
NZDNyzeeländsk dollar0,17826743205,6095495883
THBThailändsk baht4,29709252350,2327154918
HUFUngersk forint34,65971548840,0288519391
AEDEmiratisk dirham0,46268298562,1613070527
HKDHongkong-dollar0,98124273261,0191158281
MXNMexikansk peso2,33168233270,4288748883
ZARSydafrikansk rand1,62079341130,6169817776
PHPFilippinsk peso6,27042067420,1594789332
SEKSvensk krona1,09486590300,9133538612
IDRIndonesiska rupier1674,25319297820,0005972812
SARSaudiarabisk riyal0,47234249202,1171078550
BRLBrasiliansk real0,41068423642,4349607589
TRYTurkisk lira0,45079321822,2183119880
KESKenyansk shilling13,00571896810,0768892518
KRWSydkoreansk won140,91779561340,0070963358
EGPEgyptiskt pund2,27817325840,4389481776
IQDIrakisk dinar149,02151565910,0067104404
NOKNorsk krona1,05524772740,9476447796
KWDKuwaitisk dinar0,038238936526,1513549202
RUBRysk rubel7,12333631520,1403836567
DKKDansk krona0,83259354181,2010662464
PKRPakistansk rupie13,20334508530,0757383825
ILSIsraelisk shekel0,45045816442,2199619831
PLNPolsk zloty0,46749941152,1390401257
QARQatarisk riyal0,45872695572,1799460172
XAUUns av guld0,000099367410063,6603108977
OMROmansk rial0,048446653520,6412605911
COPColombiansk peso366,35200835740,0027296152
CLPChilensk peso84,62775037480,0118164550
TWDTaiwanesisk dollar3,79358837780,2636026633
ARSArgentinsk peso2,01901745970,4952904172
CZKTjeckisk krona2,97962541210,3356126565
VNDVietnamesisk dong2854,96467627840,0003502670
MADMarockansk dirham1,23133496630,8121266977
JODJordansk dinar0,089400603511,1856068192
BHDBahrainsk dinar0,047412084921,0916689782
XOFCFA-franc73,87621680520,0135361561
LKRLankesisk rupie19,24587421050,0519591882
UAHUkrainsk hryvnia3,32026609130,3011806803
NGNNigeriansk naira40,76229497200,0245324754
TNDTunisisk dinar0,30230904563,3078732324
UGXUgandisk shilling453,26017396670,0022062384
RONNya rumänsk leu0,51288948531,9497377675
BDTBangladeshisk taka10,17481900110,0982818466
PENPeruansk Sol0,41216358392,4262211390
GELGeorgiska lari0,30379824703,2916582295
XAFCentralafrikansk CFA-franc BEAC73,87621680520,0135361561
FJDFiji-dollar0,26329189683,7980659949
VEFVenezuelansk bolivar1,25633583100,7959655176
BYNVitrysk rubel0,23419891044,2698746905
HRKKroatisk kuna0,83389658771,1991894616
UZSUzbekistansk som480,56944501170,0020808647
BGNBulgarisk lev0,22000817164,5452857179
DZDAlgerisk dinar13,67816715300,0731092104
IRRIransk rial4086,63105083650,0002447003
DOPDominikansk peso5,90701725350,1692901776
ISKIsländsk krona12,60533460190,0793314919
XAGUns av silver0,0072599036137,7428763193
CRCCostaricansk colón73,46766752350,0136114298
SYPSyriskt pund26,98857677130,0370527134
LYDLibysk dinar0,17571773165,6909453081
JMDJamaicansk dollar16,32273535290,0612642415
MURMauritisk rupie4,40346965050,2270936510
GHSGhana cedi0,54085662871,8489188206
AOAAngolansk kwanza20,90240372300,0478413877
UYUUruguayansk peso3,55558105800,2812479827
AFNAfghansk afghani8,59832217040,1163017598
LBPLibanesiskt pund189,82003107370,0052681479
XPFCFP-franc13,43956640710,0744071624
TTDTrinidad-dollar0,84776086541,1795779221
TZSTanzanisk shilling281,79423006560,0035486887
ALLAlbansk lek15,14011011390,0660497178
XCDÖstkaribisk dollar0,33998721092,9412871070
GTQGuatemalansk quetzal0,92531651201,0807112885
NPRNepalesisk rupie13,04672576650,0766475833
BOBBoliviansk bolíviano0,87404882611,1441008444
ZWDZimbabwisk dollar45,56805645840,0219451975
BBDBarbadisk dollar0,25182678343,9709834929
CUCKubansk konvertibel peso0,12591339177,9419669858
LAKLaotisk kip1043,92345822480,0009579246
BNDBruneisk dollar0,17384524325,7522425207
BWPBotswana pula1,29829185820,7702428338
HNLHonduransk lempira2,94987099220,3389978757
PYGParaguayansk guarani707,55631431560,0014133151
ETBEtiopisk birr2,90440226740,3443049233
NADNamibisk dollar1,62079341130,6169817776
PGKPapua Nya Guineansk kina0,41257588812,4237965154
SDGSudanesiskt pund0,83967445331,1909377451
MOPMacao pataca1,01068001460,9894328428
NIONicaraguansk cordoba3,75830494340,2660773979
BMDBermudisk dollar0,12591339177,9419669858
KZTKazakstansk tenge39,12429723120,0255595645
PABPanamansk balboa0,12591339177,9419669858
BAMBosnisk konvertibilna marka0,22027255014,5398303137
GYDGuyansk dollar26,02005962210,0384318873
YERJemenitisk rial31,47403737230,0317722187
MGAMadagaskisk ariary393,89961895670,0025387179
KYDCaymansk dollar0,10308825009,7004265801
MZNMocambique metical7,48461108080,1336074766
RSDSerbisk dinar13,81405039040,0723900646
SCRSeychellisk rupie1,68970182220,5918203951
AMDArmenisk dram60,63331258520,0164925840
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,21427661674,6668648002
SLLSierra Leonsk leone947,84803200980,0010550214
TOPTongansk pa'anga0,28981639323,4504604408
BZDBelizisk dollar0,25262172853,9584876808
MWKMalawisk kwacha92,11795401440,0108556471
GMDGambisk dalasi5,73745352740,1742933507
BIFBurundisk franc215,51783263040,0046399873
SOSSomalisk shilling74,12785745870,0134902051
HTGHaitisk gourde8,41577098670,1188245262
GNFGuinesisk franc1147,42075786400,0008715199
MVRMaldivisk rufiyaa1,94102486850,5151917506
MNTMongolisk tögrög302,31105829790,0033078512
CDFKongolesisk franc179,66805893020,0055658196
STDSão Tomé och Príncipe-dobra2770,38244360110,0003609610
TJSTadzjikistan-somoni1,11052811110,9004724780
KPWNordkoreansk won15,98155520880,0625721331
MMKBurmesisk kyat170,75263045900,0058564252
LSLLesotho loti1,62079341130,6169817776
LRDLiberiansk dollar11,61900797910,0860658674
KGSKirgizistansk som8,55441588610,1168986887
GIPGibraltar-pund0,098341069910,1686914863
XPTUns av platina0,00012784167822,1789200364
MDLMoldavisk leu2,28630736020,4373865113
CUPKubansk peso3,33670488020,2996968674
KHRKambodjansk riel506,64750747170,0019737588
MKDMakedonisk denar6,90676914390,1447854965
VUVVanuatu-vatu13,80836213020,0724198852
MROMauretansk ouguiya45,25187394150,0220985323
ANGNederländska gulden0,22555985004,4334131264
SZLSwaziland-lilangeni1,62079341130,6169817776
CVEKapverdisk escudo12,44309948520,0803658286
SRDSurinamesisk dollar0,94232181341,0612085869
XPDUns av palladium0,00015888326293,9302911434
SVCSalvadoransk colón1,10174217740,9076533698
BSDBahamansk dollar0,12591339177,9419669858
XDRSärskilda dragningsrätter0,091017468210,9869019653
RWFRwandisk franc105,01092522130,0095228187
AWGArubansk eller nederländsk gulden0,22538497124,4368530647
DJFDjiboutisk franc22,50819521060,0444282623
BTNBhutanesisk ngultrum8,12507635150,1230757665
KMFKomoransk franc55,40716260390,0180482081
WSTSamoansk tala0,32540416893,0731013786
SPLSeborga luigino0,020985565247,6518021054
ERNEritreansk nakfa1,93407427890,5170432237
FKPFalklands-pund0,098341069910,1686914863
SHPSankthelenskt pund0,098341069910,1686914863
JEPJersey-pund0,098341069910,1686914863
TMTTurkmenistansk manat0,43635985832,2916865083
TVDTuvaluansk dollar0,16901938805,9164810141
IMPIsle of Man-pund0,098341069910,1686914863
GGPGuernsey-pund0,098341069910,1686914863
ZMWZambisk kwacha1,17963345380,8477209567

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶