AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-04 18:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12798402917,8134749107
EUREuro0,12014961458,3229563760
GBPBrittiskt pund0,10067654109,9328005303
INRIndisk rupie8,70566563240,1148677243
AUDAustralisk dollar0,17160636775,8272895884
CADKanadensisk dollar0,17012365775,8780772392
SGDSingaporiansk dollar0,18200231875,4944354941
CHFSchweiziska franc0,12932022487,7327425124
MYRMalaysisk ringgit0,56824909631,7597916239
JPYJapansk yen14,51918682950,0688743806
CNYKinesisk yuan renminbi0,88117004001,1348547438
NZDNyzeeländsk dollar0,17919914465,5803837812
THBThailändsk baht4,55239187670,2196647448
HUFUngersk forint37,65445940020,0265572794
AEDEmiratisk dirham0,47004693432,1274471270
HKDHongkong-dollar0,99258013731,0074753286
MXNMexikansk peso2,64539129540,3780159108
ZARSydafrikansk rand1,78748636790,5594448260
PHPFilippinsk peso6,34928775960,1574979805
SEKSvensk krona1,17814148670,8487944880
IDRIndonesiska rupier1725,18631646040,0005796475
SARSaudiarabisk riyal0,48022807302,0823439032
BRLBrasiliansk real0,44496847302,2473502296
TRYTurkisk lira0,45135443262,2155537374
KESKenyansk shilling13,02237495640,0767909082
KRWSydkoreansk won149,55573715290,0066864703
EGPEgyptiskt pund2,27811561950,4389592835
IQDIrakisk dinar148,58945773350,0067299526
NOKNorsk krona1,07838648540,9273113244
KWDKuwaitisk dinar0,039028729725,6221508796
RUBRysk rubel8,17012938550,1223970824
DKKDansk krona0,89394800311,1186332948
PKRPakistansk rupie13,41016640820,0745702901
ILSIsraelisk shekel0,48622411502,0566647545
PLNPolsk zloty0,53893180841,8555223209
QARQatarisk riyal0,46593865192,1462052911
XAUUns av guld0,00010868309201,0699201049
OMROmansk rial0,049263612620,2989579475
COPColombiansk peso392,27104905530,0025492577
CLPChilensk peso85,72370266140,0116653851
TWDTaiwanesisk dollar4,08345843100,2448904567
ARSArgentinsk peso2,02342755310,4942109237
CZKTjeckisk krona3,25079437480,3076171190
VNDVietnamesisk dong2900,11809839930,0003448135
MADMarockansk dirham1,27661510850,7833214516
JODJordansk dinar0,090267132511,0782293865
BHDBahrainsk dinar0,048217982020,7391508092
XOFCFA-franc78,81298067240,0126882652
LKRLankesisk rupie18,98643149150,0526691917
UAHUkrainsk hryvnia3,32374514670,3008654262
NGNNigeriansk naira40,50694519610,0246871245
TNDTunisisk dinar0,29548952403,3842147312
UGXUgandisk shilling463,94210532650,0021554414
RONNya rumänsk leu0,54133425661,8472874897
BDTBangladeshisk taka10,17089094530,0983198036
PENPeruansk Sol0,43680950482,2893274733
GELGeorgiska lari0,33104348963,0207511446
XAFCentralafrikansk CFA-franc BEAC78,81298067240,0126882652
FJDFiji-dollar0,26839530733,7258475565
VEFVenezuelansk bolivar1,27664073870,7833057255
BYNVitrysk rubel0,25084870183,9864667136
HRKKroatisk kuna0,90648853971,1031579068
UZSUzbekistansk som408,26905268730,0024493652
BGNBulgarisk lev0,23488652884,2573748478
DZDAlgerisk dinar14,26597823490,0700968404
IRRIransk rial4107,00749239340,0002434863
DOPDominikansk peso5,90006354420,1694897000
ISKIsländsk krona14,26382003820,0701074465
XAGUns av silver0,0076499719130,7194352565
CRCCostaricansk colón69,77305093300,0143321811
SYPSyriskt pund27,29899339760,0366313873
LYDLibysk dinar0,18218525795,4889183211
JMDJamaicansk dollar16,49074292500,0606400818
MURMauritisk rupie4,57798877790,2184365337
GHSGhana cedi0,54841156451,8234480538
AOAAngolansk kwanza21,12683626850,0473331637
UYUUruguayansk peso3,70129813010,2701754803
AFNAfghansk afghani8,51093793220,1174958633
LBPLibanesiskt pund192,70554629980,0051892642
XPFCFP-franc14,33766282700,0697463744
TTDTrinidad-dollar0,85877283981,1644522901
TZSTanzanisk shilling278,36526319590,0035924023
ALLAlbansk lek16,37863645660,0610551435
XCDÖstkaribisk dollar0,34555688462,8938795455
GTQGuatemalansk quetzal0,96352777301,0378528030
NPRNepalesisk rupie13,95665875910,0716503869
BOBBoliviansk bolíviano0,87797045641,1389904896
ZWDZimbabwisk dollar46,31742011520,0215901490
BBDBarbadisk dollar0,25596805813,9067374554
CUCKubansk konvertibel peso0,12798402917,8134749107
LAKLaotisk kip1046,90935767460,0009551925
BNDBruneisk dollar0,18200231875,4944354941
BWPBotswana pula1,41732034720,7055567938
HNLHonduransk lempira2,94363266830,3397163005
PYGParaguayansk guarani746,78680953930,0013390703
ETBEtiopisk birr2,87964065380,3472655516
NADNamibisk dollar1,78748636790,5594448260
PGKPapua Nya Guineansk kina0,40628530022,4613245899
SDGSudanesiskt pund0,82940052861,2056900924
MOPMacao pataca1,02235754140,9781313870
NIONicaraguansk cordoba3,72049572460,2687813867
BMDBermudisk dollar0,12798402917,8134749107
KZTKazakstansk tenge43,23300345270,0231304772
PABPanamansk balboa0,12798402917,8134749107
BAMBosnisk konvertibilna marka0,23499222054,2554600226
GYDGuyansk dollar26,00635431350,0384521409
YERJemenitisk rial31,99600726390,0312538996
MGAMadagaskisk ariary424,26705631920,0023570060
KYDCaymansk dollar0,10487907549,5347903862
MZNMocambique metical9,46569867180,1056446053
RSDSerbisk dinar14,70417485260,0680078964
SCRSeychellisk rupie1,71153043910,5842724016
AMDArmenisk dram61,52512236770,0162535231
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,22184751434,5076006509
SLLSierra Leonsk leone708,64756888070,0014111387
TOPTongansk pa'anga0,29087279493,4379289421
BZDBelizisk dollar0,25340838003,9461994119
MWKMalawisk kwacha91,67367736010,0109082566
GMDGambisk dalasi5,53530925670,1806583794
BIFBurundisk franc213,70133251550,0046794280
SOSSomalisk shilling73,84678476510,0135415510
HTGHaitisk gourde8,51349718310,1174605428
GNFGuinesisk franc1169,13410542270,0008553339
MVRMaldivisk rufiyaa1,92615966170,5191677616
MNTMongolisk tögrög315,09667953480,0031736291
CDFKongolesisk franc128,62394920090,0077746019
STDSão Tomé och Príncipe-dobra2945,55242871400,0003394949
TJSTadzjikistan-somoni1,00804058990,9920235455
KPWNordkoreansk won16,62277062210,0601584431
MMKBurmesisk kyat168,68295029520,0059282814
LSLLesotho loti1,78748636790,5594448260
LRDLiberiansk dollar11,64654664410,0858623617
KGSKirgizistansk som8,83921727920,1131321890
GIPGibraltar-pund0,10067654109,9328005303
XPTUns av platina0,00013775427259,3042027097
MDLMoldavisk leu2,57887813660,3877655116
CUPKubansk peso3,39157677000,2948481098
KHRKambodjansk riel512,19208428040,0019523925
MKDMakedonisk denar7,36292103530,1358156627
VUVVanuatu-vatu13,76852208010,0726294365
MROMauretansk ouguiya45,43433031470,0220097885
ANGNederländska gulden0,22653172904,4143926525
SZLSwaziland-lilangeni1,78748636790,5594448260
CVEKapverdisk escudo13,23994741520,0755290009
SRDSurinamesisk dollar0,98931654701,0107988217
XPDUns av palladium0,00017179295820,9606737582
SVCSalvadoransk colón1,11986025420,8929685612
BSDBahamansk dollar0,12798402917,8134749107
XDRSärskilda dragningsrätter0,094444787910,5881967941
RWFRwandisk franc103,54164168620,0096579500
AWGArubansk eller nederländsk gulden0,22909141204,3650697825
DJFDjiboutisk franc22,76835798780,0439206025
BTNBhutanesisk ngultrum8,70566563240,1148677243
KMFKomoransk franc59,10973550430,0169176869
WSTSamoansk tala0,33433653282,9909982961
SPLSeborga luigino0,021330671546,8808494644
ERNEritreansk nakfa1,33999241610,7462728803
FKPFalklands-pund0,10067654109,9328005303
SHPSankthelenskt pund0,10067654109,9328005303
JEPJersey-pund0,10067654109,9328005303
TMTTurkmenistansk manat0,44794410172,2324214031
TVDTuvaluansk dollar0,17160636775,8272895884
IMPIsle of Man-pund0,10067654109,9328005303
GGPGuernsey-pund0,10067654109,9328005303
ZMWZambisk kwacha1,25168377000,7989238368
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶