Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-26 12:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12843029567,7863248317
EUREuro0,10893503779,1797829382
GBPBrittiskt pund0,095600957510,4601462835
INRIndisk rupie8,41420325870,1188466655
AUDAustralisk dollar0,16275020276,1443855868
CADKanadensisk dollar0,15894636476,2914304570
SGDSingaporiansk dollar0,17402630235,7462578171
CHFSchweiziska franc0,12484664708,0098266450
MYRMalaysisk ringgit0,54032510171,8507376334
JPYJapansk yen14,39897310130,0694493970
CNYKinesisk yuan renminbi0,85175768801,1740428224
NZDNyzeeländsk dollar0,17831793615,6079608239
THBThailändsk baht4,26506598710,2344629610
HUFUngersk forint33,85738378460,0295356548
AEDEmiratisk dirham0,47178036322,1196304001
HKDHongkong-dollar1,00325551420,9967550498
MXNMexikansk peso2,30831750630,4332159667
ZARSydafrikansk rand1,71282082960,5838322274
PHPFilippinsk peso6,54210701400,1528559527
SEKSvensk krona1,04073382810,9608604746
IDRIndonesiska rupier1720,08158870280,0005813678
SARSaudiarabisk riyal0,48165684262,0761669131
BRLBrasiliansk real0,40609551662,4624748588
TRYTurkisk lira0,45444055912,2005078112
KESKenyansk shilling13,26763985400,0753713555
KRWSydkoreansk won146,16223981670,0068417123
EGPEgyptiskt pund2,26971614570,4405837276
IQDIrakisk dinar150,15743115650,0066596771
NOKNorsk krona1,01081947810,9892963300
KWDKuwaitisk dinar0,038777235225,7883264664
RUBRysk rubel7,40786990100,1349915716
DKKDansk krona0,81054125881,2337434882
PKRPakistansk rupie13,53918800260,0738596731
ILSIsraelisk shekel0,45280481272,2084570921
PLNPolsk zloty0,46666022532,1428867212
QARQatarisk riyal0,47299518122,1141864435
XAUUns av guld0,000098844110116,9452825506
OMROmansk rial0,049452167020,2215607656
COPColombiansk peso375,71343957540,0026616030
CLPChilensk peso81,15177773190,0123225890
TWDTaiwanesisk dollar3,88628608880,2573150759
ARSArgentinsk peso2,24732687530,4449730972
CZKTjeckisk krona2,83595182430,3526152988
VNDVietnamesisk dong2919,45786382920,0003425293
MADMarockansk dirham1,21012098370,8263636558
JODJordansk dinar0,090998820010,9891534830
BHDBahrainsk dinar0,048445100720,6419221999
XOFCFA-franc71,45670049170,0139944889
LKRLankesisk rupie19,65351916770,0508814728
UAHUkrainsk hryvnia3,38771789050,2951839652
NGNNigeriansk naira46,06437179140,0217087515
TNDTunisisk dinar0,31729387243,1516524175
UGXUgandisk shilling462,19858591280,0021635722
RONRumänsk leu0,50122078151,9951287675
BDTBangladeshisk taka10,50761712570,0951690557
PENPeruansk Sol0,41878838002,3878408471
GELGeorgiska lari0,31794669443,1451813073
XAFCentralafrikansk CFA-franc BEAC71,45670049170,0139944889
FJDFiji-dollar0,25921936283,8577365105
VEFVenezuelansk bolivar1,28215758530,7799353305
BYNVitrysk rubel0,24911468094,0142154457
HRKKroatisk kuna0,81628786411,2250580267
UZSUzbekistansk som1036,77121172350,0009645330
BGNBulgarisk lev0,21275596824,7002206734
DZDAlgerisk dinar14,60510512000,0684692093
IRRIransk rial4323,10951094970,0002313150
DOPDominikansk peso6,10754346010,1637319499
ISKIsländsk krona13,86255109060,0721367946
XAGUns av silver0,0075684139132,1280803320
CRCCostaricansk colón73,63037851580,0135813508
SYPSyriskt pund66,28784118200,0150857228
LYDLibysk dinar0,17269958815,7904017679
JMDJamaicansk dollar16,66358937370,0600110803
MURMauritisk rupie4,31020225000,2320076743
GHSGhana cedi0,56391618241,7733131824
AOAAngolansk kwanza21,31634779480,0469123515
UYUUruguayansk peso3,71451100710,2692144398
AFNAfghansk afghani8,80138144360,1136185275
LBPLibanesiskt pund193,87480823490,0051579677
XPFCFP-franc12,99940783410,0769265810
TTDTrinidad-dollar0,87102915551,1480671957
TZSTanzanisk shilling288,36269256940,0034678550
ALLAlbansk lek14,56433641610,0686608694
XCDÖstkaribisk dollar0,34676180032,8838239943
GTQGuatemalansk quetzal0,94010945891,0637059233
NPRNepalesisk rupie13,42354995490,0744959421
BOBBoliviansk bolíviano0,88796257081,1261735943
ZWDZimbabwisk dollar46,47892398820,0215151280
BBDBarbadisk dollar0,25686059133,8931624158
CUCKubansk konvertibel peso0,12843029567,7863248317
LAKLaotisk kip1068,76440386260,0009356599
BNDBruneisk dollar0,17402630235,7462578171
BWPBotswana pula1,31756730690,7589745091
HNLHonduransk lempira3,00158834400,3331569441
PYGParaguayansk guarani728,67041750810,0013723626
ETBEtiopisk birr3,01645013870,3315155080
NADNamibisk dollar1,71282082960,5838322274
PGKPapua Nya Guineansk kina0,41041133762,4365798610
SDGSudanesiskt pund0,85854548001,1647606600
MOPMacao pataca1,03335317960,9677233493
NIONicaraguansk cordoba3,90405422590,2561439832
BMDBermudisk dollar0,12843029567,7863248317
KZTKazakstansk tenge43,67778203670,0228949354
PABPanamansk balboa0,12843029567,7863248317
BAMBosnisk konvertibilna marka0,21305841474,6935484874
GYDGuyansk dollar26,68440796220,0374750679
YERJemenitisk rial32,14239509060,0311115583
MGAMadagaskisk ariary388,00693543550,0025772735
KYDCaymansk dollar0,10529881659,4967828991
MZNMocambique metical7,83893562170,1275683394
RSDSerbisk dinar13,01769415000,0768185201
SCRSeychellisk rupie1,75256236870,5705931029
AMDArmenisk dram61,37264255780,0162939049
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,21690000714,6104193964
SLLSierra Leonsk leone973,76893219210,0010269377
TOPTongansk pa'anga0,27750734933,6035081690
BZDBelizisk dollar0,25688849513,8927395306
MWKMalawisk kwacha93,38623034360,0107082168
GMDGambisk dalasi6,02400198840,1660026012
BIFBurundisk franc224,79276677940,0044485417
SOSSomalisk shilling74,69386782630,0133879799
HTGHaitisk gourde8,07569286270,1238283844
GNFGuinesisk franc1153,86433373170,0008666530
MVRMaldivisk rufiyaa1,98424027370,5039712243
MNTMongolisk tögrög316,32446124370,0031613110
CDFKongolesisk franc200,39897597030,0049900455
STDSão Tomé och Príncipe-dobra2661,81022211960,0003756842
TJSTadzjikistan-somoni1,13006358590,8849059579
KPWNordkoreansk won16,61415002540,0601896575
MMKBurmesisk kyat175,00534937670,0057141110
LSLLesotho loti1,71282082960,5838322274
LRDLiberiansk dollar15,07821042580,0663208678
KGSKirgizistansk som8,78820455440,1137888853
GIPGibraltar-pund0,095600957510,4601462835
XPTUns av platina0,00013828177231,6124297000
MDLMoldavisk leu2,25986162340,4425049701
CUPKubansk peso3,40340283420,2938235786
KHRKambodjansk riel521,85798544090,0019162301
MKDMakedonisk denar6,69768500170,1493053196
VUVVanuatu-vatu13,67851506400,0731073509
MROMauretansk ouguiya45,89428316640,0217892062
ANGNederländska gulden0,22955314384,3562897186
SZLSwaziland-lilangeni1,71282082960,5838322274
CVEKapverdisk escudo12,02342134990,0831710019
SRDSurinamesisk dollar0,95385421691,0483782346
XPDUns av palladium0,00014081687101,4276426998
SVCSalvadoransk colón1,12376508680,8898656951
BSDBahamansk dollar0,12843029567,7863248317
XDRSärskilda dragningsrätter0,090777173111,0159852551
RWFRwandisk franc108,38553622880,0092263233
AWGArubansk eller nederländsk gulden0,22989022924,3499021406
DJFDjiboutisk franc22,91959299670,0436307922
BTNBhutanesisk ngultrum8,41420325870,1188466655
KMFKomoransk franc53,59252536870,0186593185
WSTSamoansk tala0,32049783513,1201458808
SPLSeborga luigino0,021405049246,7179491771
ERNEritreansk nakfa1,97193620660,5071157965
FKPFalklands-pund0,095600957510,4601462835
SHPSankthelenskt pund0,095600957510,4601462835
JEPJersey-pund0,095600957510,4601462835
TMTTurkmenistansk manat0,44308452612,2569057170
TVDTuvaluansk dollar0,16275020276,1443855868
IMPIsle of Man-pund0,095600957510,4601462835
GGPGuernsey-pund0,095600957510,4601462835
ZMWZambisk kwacha1,23522949820,8095661587