Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 19:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12805022327,8094358244
EUREuro0,10912622829,1636998430
GBPBrittiskt pund0,096782232810,3324749925
INRIndisk rupie8,32995315240,1200486944
AUDAustralisk dollar0,16969749985,8928387353
CADKanadensisk dollar0,16385020266,1031355718
SGDSingaporiansk dollar0,17384991865,7520878249
CHFSchweiziska franc0,12715072307,8646819790
MYRMalaysisk ringgit0,53032294471,8856434746
JPYJapansk yen14,42400113600,0693288908
CNYKinesisk yuan renminbi0,84953324211,1771169749
NZDNyzeeländsk dollar0,18808425075,3167662688
THBThailändsk baht4,20438572120,2378468738
HUFUngersk forint34,09497965610,0293298313
AEDEmiratisk dirham0,47028349822,1263769703
HKDHongkong-dollar1,00038223500,9996179110
MXNMexikansk peso2,43461509490,4107425449
ZARSydafrikansk rand1,79617147190,5567397187
PHPFilippinsk peso6,49684798480,1539207940
SEKSvensk krona1,08614210790,9206898368
IDRIndonesiska rupier1733,42287419740,0005768933
SARSaudiarabisk riyal0,48025839102,0822124479
BRLBrasiliansk real0,41712043042,3973891642
TRYTurkisk lira0,50263458891,9895168820
KESKenyansk shilling13,25847520190,0754234544
KRWSydkoreansk won140,46700424610,0071191096
EGPEgyptiskt pund2,26173566270,4421383173
IQDIrakisk dinar149,82674631870,0066743757
NOKNorsk krona1,06169550730,9418896408
KWDKuwaitisk dinar0,038669601425,8601062442
RUBRysk rubel7,60015670650,1315762344
DKKDansk krona0,81210799291,2313633269
PKRPakistansk rupie13,48237267360,0741709211
ILSIsraelisk shekel0,45028394662,2208209012
PLNPolsk zloty0,46174531442,1656960423
QARQatarisk riyal0,48665025612,0548638111
XAUUns av guld0,00010035829964,3055907110
OMROmansk rial0,049295257520,2859271098
COPColombiansk peso386,10996703870,0025899357
CLPChilensk peso81,61187281710,0122531191
TWDTaiwanesisk dollar3,84890103480,2598144226
ARSArgentinsk peso2,23646025070,4471351546
CZKTjeckisk krona2,78657472380,3588635149
VNDVietnamesisk dong2907,51327837610,0003439365
MADMarockansk dirham1,21057130530,8260562560
JODJordansk dinar0,090781885711,0154134021
BHDBahrainsk dinar0,048373530520,6724625893
XOFCFA-franc71,58211325980,0139699704
LKRLankesisk rupie19,68900232400,0507897751
UAHUkrainsk hryvnia3,40342222760,2938219043
NGNNigeriansk naira46,16157327010,0216630398
TNDTunisisk dinar0,32145942043,1108125521
UGXUgandisk shilling465,87364911200,0021465047
RONRumänsk leu0,50727373221,9713222597
BDTBangladeshisk taka10,74406693090,0930746249
PENPeruansk Sol0,41470657362,4113434984
GELGeorgiska lari0,34571752202,8925349064
XAFCentralafrikansk CFA-franc BEAC71,58211325980,0139699704
FJDFiji-dollar0,26738649823,7399046200
VEFVenezuelansk bolivar1,27890160370,7819209837
BYNVitrysk rubel0,25224214933,9644444941
HRKKroatisk kuna0,82464036411,2126498333
UZSUzbekistansk som1035,16148569050,0009660328
BGNBulgarisk lev0,21319669944,6905041346
DZDAlgerisk dinar14,76066473540,0677476264
IRRIransk rial4513,37776519420,0002215635
DOPDominikansk peso6,15502032690,1624690004
ISKIsländsk krona13,28182694800,0752908470
XAGUns av silver0,0075749561132,0139666938
CRCCostaricansk colón72,54559720490,0137844340
SYPSyriskt pund65,94759299910,0151635557
LYDLibysk dinar0,17544457165,6998058768
JMDJamaicansk dollar16,13651730700,0619712408
MURMauritisk rupie4,34080912270,2303717975
GHSGhana cedi0,58719836051,7030020300
AOAAngolansk kwanza21,24600464480,0470676730
UYUUruguayansk peso3,76571766180,2655536314
AFNAfghansk afghani8,80109318920,1136222488
LBPLibanesiskt pund193,39015082970,0051708942
XPFCFP-franc13,02222293340,0767918047
TTDTrinidad-dollar0,86579381071,1550094117
TZSTanzanisk shilling287,54876335300,0034776710
ALLAlbansk lek14,60274319650,0684802839
XCDÖstkaribisk dollar0,34573120302,8924204447
GTQGuatemalansk quetzal0,93809405231,0659911951
NPRNepalesisk rupie13,33667308110,0749812186
BOBBoliviansk bolíviano0,88494430551,1300146165
ZWDZimbabwisk dollar46,34137575840,0215789882
BBDBarbadisk dollar0,25610044633,9047179122
CUCKubansk konvertibel peso0,12805022327,8094358244
LAKLaotisk kip1069,05299283610,0009354073
BNDBruneisk dollar0,17384991865,7520878249
BWPBotswana pula1,34217861600,7450573181
HNLHonduransk lempira3,02015528700,3311088024
PYGParaguayansk guarani723,42367336260,0013823158
ETBEtiopisk birr3,48806983950,2866915073
NADNamibisk dollar1,79617147190,5567397187
PGKPapua Nya Guineansk kina0,41107414622,4326511634
SDGSudanesiskt pund0,85869109751,1645631391
MOPMacao pataca1,03039370200,9705028263
NIONicaraguansk cordoba3,92123564350,2550216541
BMDBermudisk dollar0,12805022327,8094358244
KZTKazakstansk tenge42,65494783420,0234439391
PABPanamansk balboa0,12805022327,8094358244
BAMBosnisk konvertibilna marka0,21343235094,6853253313
GYDGuyansk dollar26,60004200850,0375939256
YERJemenitisk rial32,05849324410,0311929819
MGAMadagaskisk ariary408,47422612810,0024481349
KYDCaymansk dollar0,10500133169,5236887419
MZNMocambique metical7,83511722450,1276305091
RSDSerbisk dinar12,94471731260,0772515904
SCRSeychellisk rupie1,78596872340,5599202197
AMDArmenisk dram62,33206620080,0160431069
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,21748319744,5980563654
SLLSierra Leonsk leone982,38589513190,0010179299
TOPTongansk pa'anga0,28552259233,5023498204
BZDBelizisk dollar0,25603866543,9056601013
MWKMalawisk kwacha92,87171100060,0107675415
GMDGambisk dalasi6,07179799010,1646958614
BIFBurundisk franc224,50798085960,0044541846
SOSSomalisk shilling74,30974306330,0134571855
HTGHaitisk gourde8,14215644680,1228175860
GNFGuinesisk franc1155,84830916320,0008651654
MVRMaldivisk rufiyaa1,97395871970,5065962069
MNTMongolisk tögrög312,96512641770,0031952442
CDFKongolesisk franc201,57540787250,0049609226
STDSão Tomé och Príncipe-dobra2666,47769987070,0003750266
TJSTadzjikistan-somoni1,12838374890,8862233270
KPWNordkoreansk won16,43875618370,0608318530
MMKBurmesisk kyat174,74326520330,0057226812
LSLLesotho loti1,79617147190,5567397187
LRDLiberiansk dollar15,99342114730,0625257092
KGSKirgizistansk som8,93109059250,1119684085
GIPGibraltar-pund0,096782232810,3324749925
XPTUns av platina0,00013877697205,8101520314
MDLMoldavisk leu2,24200508020,4460293194
CUPKubansk peso3,39333091350,2946956915
KHRKambodjansk riel519,84037204890,0019236674
MKDMakedonisk denar6,71027285120,1490252367
VUVVanuatu-vatu14,00948212120,0713802260
MROMauretansk ouguiya45,30919267400,0220705764
ANGNederländska gulden0,22915783564,3638045260
SZLSwaziland-lilangeni1,79617147190,5567397187
CVEKapverdisk escudo12,02836322630,0831368309
SRDSurinamesisk dollar0,95332138441,0489641965
XPDUns av palladium0,00012957357717,6254090093
SVCSalvadoransk colón1,12043945260,8925069514
BSDBahamansk dollar0,12805022327,8094358244
XDRSärskilda dragningsrätter0,090878145311,0037456916
RWFRwandisk franc109,26837343310,0091517790
AWGArubansk eller nederländsk gulden0,22920989944,3628133097
DJFDjiboutisk franc22,89545835430,0436767845
BTNBhutanesisk ngultrum8,32995315240,1200486944
KMFKomoransk franc53,68658494480,0186266271
WSTSamoansk tala0,32773690963,0512278928
SPLSeborga luigino0,021341703846,8566151338
ERNEritreansk nakfa1,96529812050,5088286554
FKPFalklands-pund0,096782232810,3324749925
SHPSankthelenskt pund0,096782232810,3324749925
JEPJersey-pund0,096782232810,3324749925
TMTTurkmenistansk manat0,44819599152,2311667643
TVDTuvaluansk dollar0,16969749985,8928387353
IMPIsle of Man-pund0,096782232810,3324749925
GGPGuernsey-pund0,096782232810,3324749925
ZMWZambisk kwacha1,28898437880,7758045919