Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-22 06:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12784185057,8221646202
EUREuro0,10961717159,1226583062
GBPBrittiskt pund0,098372253110,1654680892
INRIndisk rupie8,23355771770,1214541799
AUDAustralisk dollar0,16148643286,1924706799
CADKanadensisk dollar0,16028219886,2389960161
SGDSingaporiansk dollar0,17414242905,7424259299
CHFSchweiziska franc0,12088385838,2724030627
MYRMalaysisk ringgit0,54792776681,8250580835
JPYJapansk yen14,21092734920,0703683845
CNYKinesisk yuan renminbi0,86513905411,1558835488
NZDNyzeeländsk dollar0,17148183115,8315215877
THBThailändsk baht4,28405780650,2334235543
HUFUngersk forint33,49652553530,0298538426
AEDEmiratisk dirham0,46971836142,1289352986
HKDHongkong-dollar0,99838701271,0016155932
MXNMexikansk peso2,25772071810,4429245796
ZARSydafrikansk rand1,65295413510,6049774635
PHPFilippinsk peso6,48823945770,1541250144
SEKSvensk krona1,05463250520,9481975903
IDRIndonesiska rupier1702,10766505090,0005875069
SARSaudiarabisk riyal0,47955814852,0852528585
BRLBrasiliansk real0,40183094482,4886087369
TRYTurkisk lira0,45230366992,2109040153
KESKenyansk shilling13,26830078060,0753676011
KRWSydkoreansk won143,06554711450,0069898031
EGPEgyptiskt pund2,28633061410,4373820627
IQDIrakisk dinar151,29231926110,0066097209
NOKNorsk krona1,02646290120,9742193301
KWDKuwaitisk dinar0,038693589125,8440745321
RUBRysk rubel7,59298222380,1317005586
DKKDansk krona0,81560705191,2260806201
PKRPakistansk rupie13,45754539680,0743077560
ILSIsraelisk shekel0,45645910162,1907767784
PLNPolsk zloty0,46762887822,1384479160
QARQatarisk riyal0,46685224522,1420053352
XAUUns av guld0,00010186689816,7395860290
OMROmansk rial0,049212768520,3199297666
COPColombiansk peso385,16904012290,0025962627
CLPChilensk peso83,25108068670,0120118561
TWDTaiwanesisk dollar3,89353789650,2568358204
ARSArgentinsk peso2,22834757940,4487630248
CZKTjeckisk krona2,85401347380,3503837698
VNDVietnamesisk dong2901,97152579560,0003445933
MADMarockansk dirham1,21809873600,8209515127
JODJordansk dinar0,090502108611,0494663049
BHDBahrainsk dinar0,048236339320,7312580915
XOFCFA-franc71,90415095940,0139074029
LKRLankesisk rupie19,64486168660,0509038962
UAHUkrainsk hryvnia3,31483699070,3016739595
NGNNigeriansk naira40,30445262790,0248111545
TNDTunisisk dinar0,30962445373,2297190618
UGXUgandisk shilling459,56559149100,0021759680
RONRumänsk leu0,50018177111,9992731799
BDTBangladeshisk taka10,31854912800,0969128496
PENPeruansk Sol0,41547161442,4069033007
GELGeorgiska lari0,30618832123,2659638885
XAFCentralafrikansk CFA-franc BEAC71,90415095940,0139074029
FJDFiji-dollar0,25841808413,8696982205
VEFVenezuelansk bolivar1,27567022380,7839016552
BYNVitrysk rubel0,24708988074,0471102956
HRKKroatisk kuna0,80988928271,2347366749
UZSUzbekistansk som516,62312255820,0019356470
BGNBulgarisk lev0,21481860514,6550902765
DZDAlgerisk dinar13,98620998010,0714989980
IRRIransk rial4176,96257674050,0002394084
DOPDominikansk peso6,04478876920,1654317526
ISKIsländsk krona13,37020445000,0747931719
XAGUns av silver0,0077384351129,2250937024
CRCCostaricansk colón73,06131696740,0136871335
SYPSyriskt pund66,28911451780,0150854331
LYDLibysk dinar0,17673425775,6582125801
JMDJamaicansk dollar16,28761990280,0613963247
MURMauritisk rupie4,34469681360,2301656578
GHSGhana cedi0,56449323611,7715004115
AOAAngolansk kwanza21,21618139270,0471338353
UYUUruguayansk peso3,65727239550,2734278150
AFNAfghansk afghani8,77731442010,1139300647
LBPLibanesiskt pund192,70170625710,0051893676
XPFCFP-franc13,08080805370,0764478766
TTDTrinidad-dollar0,86449075761,1567503657
TZSTanzanisk shilling286,62352478580,0034888972
ALLAlbansk lek14,45950775600,0691586475
XCDÖstkaribisk dollar0,34517529642,8970787029
GTQGuatemalansk quetzal0,93249549791,0723912365
NPRNepalesisk rupie13,15705733130,0760048372
BOBBoliviansk bolíviano0,88743411471,1268442169
ZWDZimbabwisk dollar46,26596569770,0216141603
BBDBarbadisk dollar0,25568370103,9110823101
CUCKubansk konvertibel peso0,12784185057,8221646202
LAKLaotisk kip1069,23713964710,0009352462
BNDBruneisk dollar0,17414242905,7424259299
BWPBotswana pula1,30764539480,7647333168
HNLHonduransk lempira2,99121526240,3343122819
PYGParaguayansk guarani711,08049540060,0014063105
ETBEtiopisk birr2,97622927050,3359956203
NADNamibisk dollar1,65295413510,6049774635
PGKPapua Nya Guineansk kina0,41836136792,3902780627
SDGSudanesiskt pund0,85261138901,1728672792
MOPMacao pataca1,02833862310,9724423235
NIONicaraguansk cordoba3,82353677920,2615379576
BMDBermudisk dollar0,12784185057,8221646202
KZTKazakstansk tenge41,54526179670,0240701336
PABPanamansk balboa0,12784185057,8221646202
BAMBosnisk konvertibilna marka0,21439255254,6643411270
GYDGuyansk dollar26,15224561670,0382376341
YERJemenitisk rial31,95763014220,0312914317
MGAMadagaskisk ariary374,03570616990,0026735415
KYDCaymansk dollar0,10481574759,5405511436
MZNMocambique metical7,78395674510,1284693675
RSDSerbisk dinar13,23919044200,0755333194
SCRSeychellisk rupie1,72060379280,5811913261
AMDArmenisk dram61,18482649520,0163439215
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,21745614974,5986282811
SLLSierra Leonsk leone962,36504218780,0010391067
TOPTongansk pa'anga0,28380089303,5235970880
BZDBelizisk dollar0,25664382833,8964506045
MWKMalawisk kwacha93,23324351200,0107257880
GMDGambisk dalasi5,82284133150,1717374634
BIFBurundisk franc220,59565614800,0045331808
SOSSomalisk shilling73,10637567240,0136786975
HTGHaitisk gourde7,90673433480,1264744656
GNFGuinesisk franc1143,90046963120,0008742019
MVRMaldivisk rufiyaa1,97075313150,5074202263
MNTMongolisk tögrög308,73096669860,0032390661
CDFKongolesisk franc204,21428714570,0048968170
STDSão Tomé och Príncipe-dobra2696,39478968230,0003708656
TJSTadzjikistan-somoni1,12643721880,8877547575
KPWNordkoreansk won16,40726326550,0609486167
MMKBurmesisk kyat173,88143682670,0057510452
LSLLesotho loti1,65295413510,6049774635
LRDLiberiansk dollar11,54127823230,0866455153
KGSKirgizistansk som8,80049066060,1136300280
GIPGibraltar-pund0,098372253110,1654680892
XPTUns av platina0,00013672857313,7643796316
MDLMoldavisk leu2,31021887790,4328594184
CUPKubansk peso3,38780903840,2951760234
KHRKambodjansk riel522,07770796450,0019154237
MKDMakedonisk denar6,72116543310,1487837206
VUVVanuatu-vatu13,91976537400,0718402914
MROMauretansk ouguiya46,07278244620,0217047885
ANGNederländska gulden0,22645763544,4158369772
SZLSwaziland-lilangeni1,65295413510,6049774635
CVEKapverdisk escudo12,11414762870,0825481107
SRDSurinamesisk dollar0,94780529451,0550690166
XPDUns av palladium0,00015111606617,4348058071
SVCSalvadoransk colón1,11861619190,8939616709
BSDBahamansk dollar0,12784185057,8221646202
XDRSärskilda dragningsrätter0,091204885110,9643249803
RWFRwandisk franc105,79591424330,0094521609
AWGArubansk eller nederländsk gulden0,22883691244,3699243688
DJFDjiboutisk franc22,79062038000,0438776998
BTNBhutanesisk ngultrum8,23355771770,1214541799
KMFKomoransk franc53,92811321960,0185432039
WSTSamoansk tala0,32149274593,1104900896
SPLSeborga luigino0,021306975046,9329879089
ERNEritreansk nakfa1,96378951230,5092195440
FKPFalklands-pund0,098372253110,1654680892
SHPSankthelenskt pund0,098372253110,1654680892
JEPJersey-pund0,098372253110,1654680892
TMTTurkmenistansk manat0,44211974662,2618306641
TVDTuvaluansk dollar0,16148643286,1924706799
IMPIsle of Man-pund0,098372253110,1654680892
GGPGuernsey-pund0,098372253110,1654680892
ZMWZambisk kwacha1,13239246740,8830860579