Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 10:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12878668537,7647778368
EUREuro0,10516469479,5088946201
GBPBrittiskt pund0,092384198610,8243619110
INRIndisk rupie8,21986148690,1216565512
AUDAustralisk dollar0,16161770446,1874409337
CADKanadensisk dollar0,16070841516,2224495183
SGDSingaporiansk dollar0,16992655455,8848954058
CHFSchweiziska franc0,12393027978,0690530397
MYRMalaysisk ringgit0,50577733791,9771546196
JPYJapansk yen14,24746062510,0701879462
CNYKinesisk yuan renminbi0,82482841021,2123733708
NZDNyzeeländsk dollar0,17574632995,6900192499
THBThailändsk baht4,10185770920,2437919769
HUFUngersk forint32,61727189260,0306586033
AEDEmiratisk dirham0,47296910192,1143030189
HKDHongkong-dollar1,00688404140,9931630246
MXNMexikansk peso2,41398458970,4142528516
ZARSydafrikansk rand1,55812287990,6417979050
PHPFilippinsk piso6,59201197880,1516987535
SEKSvensk krona1,03511279730,9660782889
IDRIndonesiska rupier1717,06578326940,0005823889
SARSaudiarabisk riyal0,48295007002,0706074231
BRLBrasiliansk real0,41239932652,4248342219
TRYTurkisk lira0,48786142472,0497623904
KESKenyansk shilling13,23574080820,0755530056
KRWSydkoreansk won138,33408921090,0072288762
EGPEgyptiskt pund2,28290344740,4380386745
IQDIrakisk dinar153,98596725810,0064940982
NOKNorsk krona1,01404545920,9861490833
KWDKuwaitisk dinar0,038699257125,8402893416
RUBRysk rubel7,27649222510,1374288557
DKKDansk krona0,78275283201,2775424873
PKRPakistansk rupie14,27666127860,0700443879
ILSIsraelisk shekel0,44052462102,2700206804
PLNPolsk zloty0,43865376172,2797023241
QARQatarisk riyal0,46878353462,1331807244
XAUUns av guld0,000096322010381,8446582912
OMROmansk rial0,049518480520,1944807199
COPColombiansk peso367,24629948510,0027229682
CLPChilensk peso77,92838108080,0128322953
TWDTaiwanesisk dollar3,77037956140,2652252867
ARSArgentinsk peso2,46479562040,4057131519
CZKTjeckisk krona2,67121915910,3743608968
VNDVietnamesisk dong2924,74226972730,0003419105
MADMarockansk dirham1,18879055710,8411910694
JODJordansk dinar0,091309759910,9517317867
BHDBahrainsk dinar0,048423793720,6510048851
XOFCFA-franc68,98351766840,0144962164
LKRLankesisk rupie19,85066204800,0503761536
UAHUkrainsk hryvnia3,72715205290,2683013695
NGNNigeriansk naira46,36122170390,0215697508
TNDTunisisk dinar0,31438071183,1808567211
UGXUgandisk shilling467,47946232180,0021391314
RONRumänsk leu0,49083153012,0373589281
BDTBangladeshisk taka10,71868218030,0932950509
PENPeruansk Sol0,41373447522,4170091203
GELGeorgiska lari0,32394560663,0869379906
XAFCentralafrikansk CFA-franc BEAC68,98351766840,0144962164
FJDFiji-dollar0,25961532393,8518527527
VEFVenezuelansk bolivar1,28625701980,7774495957
BYNVitrysk rubel0,25508605133,9202457165
HRKKroatisk kuna0,78231888981,2782511237
UZSUzbekistansk som1051,50243558360,0009510201
BGNBulgarisk lev0,20568426494,8618206182
DZDAlgerisk dinar14,75236340900,0677857488
IRRIransk rial4718,87651006350,0002119148
DOPDominikansk peso6,25933119340,1597614776
ISKIsländsk krona13,24027504560,0755271319
XAGUns av silver0,0075657955132,1738084755
CRCCostaricansk colón73,26931917850,0136482775
SYPSyriskt pund66,32467848820,0150773441
LYDLibysk dinar0,17378284955,7543077646
JMDJamaicansk dollar16,00449873290,0624824318
MURMauritisk rupie4,22438050600,2367211000
GHSGhana cedi0,58613764991,7060838868
AOAAngolansk kwanza26,08320625790,0383388449
UYUUruguayansk peso3,68825002940,2711312932
AFNAfghansk afghani8,94831573000,1117528740
LBPLibanesiskt pund194,14592814950,0051507647
XPFCFP-franc12,54948624590,0796845369
TTDTrinidad-dollar0,86812791771,1519039759
TZSTanzanisk shilling289,38291051610,0034556291
ALLAlbansk lek14,04790030900,0711850154
XCDÖstkaribisk dollar0,34770830022,8759739106
GTQGuatemalansk quetzal0,94552539571,0576130525
NPRNepalesisk rupie13,21342734020,0756805917
BOBBoliviansk bolíviano0,88994675371,1236627313
ZWDZimbabwisk dollar46,60790142440,0214555895
BBDBarbadisk dollar0,25757337073,8823889184
CUCKubansk konvertibel peso0,12878668537,7647778368
LAKLaotisk kip1073,89092465530,0009311933
BNDBruneisk dollar0,16992655455,8848954058
BWPBotswana pula1,24992843870,8000458018
HNLHonduransk lempira3,04003710770,3289433532
PYGParaguayansk guarani723,32928292300,0013824962
ETBEtiopisk birr3,52277745850,2838669237
NADNamibisk dollar1,55812287990,6417979050
PGKPapua Nya Guineansk kina0,41608485692,4033559102
SDGSudanesiskt pund0,90522015191,1047036435
MOPMacao pataca1,03709056270,9642359462
NIONicaraguansk cordoba3,97766668420,2514036694
BMDBermudisk dollar0,12878668537,7647778368
KZTKazakstansk tenge41,75498465170,0239492364
PABPanamansk balboa0,12878668537,7647778368
BAMBosnisk konvertibilna marka0,20568426494,8618206182
GYDGuyansk dollar26,75566348420,0373752645
YERJemenitisk rial32,23445251510,0310227078
MGAMadagaskisk ariary418,49464098660,0023895169
KYDCaymansk dollar0,10564268349,4658708730
MZNMocambique metical7,64569164520,1307926145
RSDSerbisk dinar12,46730352280,0802098062
SCRSeychellisk rupie1,72673107420,5791289767
AMDArmenisk dram62,06827054370,0161112915
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,21760191124,5955478717
SLLSierra Leonsk leone990,02240816440,0010100781
TOPTongansk pa'anga0,28200608703,5460227500
BZDBelizisk dollar0,25744098433,8843853964
MWKMalawisk kwacha93,54280786130,0106902927
GMDGambisk dalasi6,16483282330,1622104003
BIFBurundisk franc226,49643492560,0044150805
SOSSomalisk shilling74,71493881890,0133842042
HTGHaitisk gourde8,26667101160,1209676784
GNFGuinesisk franc1162,44042077000,0008602591
MVRMaldivisk rufiyaa1,98540422910,5036757681
MNTMongolisk tögrög311,63041757580,0032089294
CDFKongolesisk franc205,41526204620,0048681874
STDSão Tomé och Príncipe-dobra2591,71844458970,0003858444
TJSTadzjikistan-somoni1,13613346760,8801782788
KPWNordkoreansk won115,90397657980,0086278317
MMKBurmesisk kyat173,13935664040,0057756943
LSLLesotho loti1,55812287990,6417979050
LRDLiberiansk dollar16,47228113010,0607080460
KGSKirgizistansk som8,90572344950,1122873403
GIPGibraltar-pund0,092384198610,8243619110
XPTUns av platina0,00012982417702,7292714270
MDLMoldavisk leu2,16798826050,4612571102
CUPKubansk peso3,41284716150,2930104844
KHRKambodjansk riel522,24886849070,0019147959
MKDMakedonisk denar6,46708803250,1546290997
VUVVanuatu-vatu13,61770329920,0734338220
MROMauretansk ouguiya45,65364898250,0219040542
ANGNederländska gulden0,23050504694,3382998043
SZLSwaziland-lilangeni1,55812287990,6417979050
CVEKapverdisk escudo11,59651088910,0862328341
SRDSurinamesisk dollar0,96161152831,0399209770
XPDUns av palladium0,00011783138486,7072249247
SVCSalvadoransk colón1,12688349670,8874031813
BSDBahamansk dollar0,12878668537,7647778368
XDRSärskilda dragningsrätter0,089306578411,1973834128
RWFRwandisk franc110,06483468430,0090855540
AWGArubansk eller nederländsk gulden0,23052816684,3378647133
DJFDjiboutisk franc23,04346900430,0433962438
BTNBhutanesisk ngultrum8,21986148690,1216565512
KMFKomoransk franc51,73763825130,0193282885
WSTSamoansk tala0,32027888723,1222788638
SPLSeborga luigino0,021464447546,5886672072
ERNEritreansk nakfa1,93180028010,5176518558
FKPFalklands-pund0,092384198610,8243619110
SHPSankthelenskt pund0,092384198610,8243619110
JEPJersey-pund0,092384198610,8243619110
TMTTurkmenistansk manat0,45082300042,2181654421
TVDTuvaluansk dollar0,16161770446,1874409337
IMPIsle of Man-pund0,092384198610,8243619110
GGPGuernsey-pund0,092384198610,8243619110
ZMWZambisk kwacha1,24505050320,8031802705
AD