AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 04:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12835000007,7911959486
EUREuro0,12059603738,2921464284
GBPBrittiskt pund0,10626119889,4107728099
INRIndisk rupie8,74076165190,1144065060
AUDAustralisk dollar0,17113413135,8433697147
CADKanadensisk dollar0,16863454605,9299830526
SGDSingaporiansk dollar0,18305794525,4627511477
CHFSchweiziska franc0,12944749787,7251396656
MYRMalaysisk ringgit0,57307028181,7449866653
JPYJapansk yen14,60743603940,0684582837
CNYKinesisk yuan renminbi0,88487545401,1301025420
NZDNyzeeländsk dollar0,17989163475,5589021799
THBThailändsk baht4,54105699750,2202130474
HUFUngersk forint37,11062429280,0269464613
AEDEmiratisk dirham0,47142952882,1212078135
HKDHongkong-dollar0,99543952821,0045813650
MXNMexikansk peso2,77399598080,3604907891
ZARSydafrikansk rand1,74345810960,5735727142
PHPFilippinsk peso6,40529773130,1561207678
SEKSvensk krona1,14563188630,8728807324
IDRIndonesiska rupier1711,66549079830,0005842263
SARSaudiarabisk riyal0,48137931222,0773638887
BRLBrasiliansk real0,41606259262,4034845184
TRYTurkisk lira0,48702465352,0532841464
KESKenyansk shilling13,33555018340,0749875323
KRWSydkoreansk won151,07324447500,0066193058
EGPEgyptiskt pund2,42886994380,4117140988
IQDIrakisk dinar151,52946176640,0065993767
NOKNorsk krona1,09195304630,9157902928
KWDKuwaitisk dinar0,039213086325,5016907243
RUBRysk rubel7,67516867750,1302902962
DKKDansk krona0,89690308041,1149476703
PKRPakistansk rupie13,45172106690,0743399298
ILSIsraelisk shekel0,49084972432,0372834099
PLNPolsk zloty0,52757869981,8954518071
QARQatarisk riyal0,46729655412,1399687012
XAUUns av guld0,00010631569405,9587963409
OMROmansk rial0,049414747920,2368734485
COPColombiansk peso377,66661762540,0026478379
CLPChilensk peso85,02765939800,0117608788
TWDTaiwanesisk dollar4,05752015700,2464559537
ARSArgentinsk peso2,03753547370,4907890012
CZKTjeckisk krona3,25825241840,3069129925
VNDVietnamesisk dong2895,98380635670,0003453058
MADMarockansk dirham1,29137229840,7743700258
JODJordansk dinar0,090920035810,9986758279
BHDBahrainsk dinar0,048397452520,6622445616
XOFCFA-franc79,10581484090,0126412957
LKRLankesisk rupie19,22682258790,0520106739
UAHUkrainsk hryvnia3,56042175810,2808656019
NGNNigeriansk naira40,33398487830,0247929879
TNDTunisisk dinar0,29423224643,3986757479
UGXUgandisk shilling463,34067362190,0021582392
RONNya rumänsk leu0,54291616621,8419049979
BDTBangladeshisk taka10,14624470230,0985586322
PENPeruansk Sol0,43253940522,3119280876
GELGeorgiska lari0,34330626212,9128510323
XAFCentralafrikansk CFA-franc BEAC79,10581484090,0126412957
FJDFiji-dollar0,26840426733,7257231788
VEFVenezuelansk bolivar1,28286446890,7795055707
BYNVitrysk rubel0,24899900734,0160802674
HRKKroatisk kuna0,90819411081,1010861974
UZSUzbekistansk som417,27624435120,0023964940
BGNBulgarisk lev0,23627313414,2323897878
DZDAlgerisk dinar14,16487480580,0705971647
IRRIransk rial4155,06545860320,0002406701
DOPDominikansk peso5,97337680620,1674094959
ISKIsländsk krona14,59400025700,0685213089
XAGUns av silver0,0076062510131,4708122872
CRCCostaricansk colón70,98179968030,0140881184
SYPSyriskt pund27,50414115720,0363581613
LYDLibysk dinar0,17968993105,5651420990
JMDJamaicansk dollar16,55691075260,0603977406
MURMauritisk rupie4,63339542210,2158244460
GHSGhana cedi0,55183037241,8121510702
AOAAngolansk kwanza21,27405659050,0470056097
UYUUruguayansk peso3,69326797910,2707629139
AFNAfghansk afghani8,57411782810,1166300744
LBPLibanesiskt pund193,53921724240,0051669115
XPFCFP-franc14,39093523900,0694881871
TTDTrinidad-dollar0,86250437131,1594144137
TZSTanzanisk shilling286,07803206680,0034955498
ALLAlbansk lek16,58700334340,0602881653
XCDÖstkaribisk dollar0,34654533272,8856253588
GTQGuatemalansk quetzal0,96859320501,0324251656
NPRNepalesisk rupie13,98192319590,0715209193
BOBBoliviansk bolíviano0,88941917721,1243292540
ZWDZimbabwisk dollar46,44986500000,0215285879
BBDBarbadisk dollar0,25670000003,8955979743
CUCKubansk konvertibel peso0,12835000007,7911959486
LAKLaotisk kip1049,29692609550,0009530191
BNDBruneisk dollar0,18305794525,4627511477
BWPBotswana pula1,36162309360,7344176261
HNLHonduransk lempira3,02823823300,3302250097
PYGParaguayansk guarani743,15326269470,0013456175
ETBEtiopisk birr2,89935739050,3449040133
NADNamibisk dollar1,74345810960,5735727142
PGKPapua Nya Guineansk kina0,40745838962,4542383360
SDGSudanesiskt pund0,82400704811,2135818526
MOPMacao pataca1,02530271410,9753217136
NIONicaraguansk cordoba3,77238595840,2650842228
BMDBermudisk dollar0,12835000007,7911959486
KZTKazakstansk tenge42,76172097210,0233854012
PABPanamansk balboa0,12835000007,7911959486
BAMBosnisk konvertibilna marka0,23586534764,2397071465
GYDGuyansk dollar26,66985278070,0374955201
YERJemenitisk rial32,10753189020,0311453401
MGAMadagaskisk ariary425,39440540900,0023507596
KYDCaymansk dollar0,10524699969,5014585118
MZNMocambique metical9,08350229070,1100896954
RSDSerbisk dinar14,96302667290,0668313986
SCRSeychellisk rupie1,72801689350,5786980462
AMDArmenisk dram62,36789037630,0160338917
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,23509714874,2535607324
SLLSierra Leonsk leone704,94864612510,0014185430
TOPTongansk pa'anga0,28377183293,5239579275
BZDBelizisk dollar0,25795795783,8766007012
MWKMalawisk kwacha93,01398652080,0107510713
GMDGambisk dalasi5,61971414110,1779449942
BIFBurundisk franc215,23317626150,0046461239
SOSSomalisk shilling74,16974382980,0134825867
HTGHaitisk gourde8,66815649810,1153647838
GNFGuinesisk franc1206,41037691490,0008289053
MVRMaldivisk rufiyaa1,97530643800,5062505649
MNTMongolisk tögrög320,22654125400,0031227892
CDFKongolesisk franc138,10460000000,0072408884
STDSão Tomé och Príncipe-dobra2960,71214929410,0003377566
TJSTadzjikistan-somoni1,01170607380,9884293728
KPWNordkoreansk won16,62104634700,0601646839
MMKBurmesisk kyat173,45529349180,0057651743
LSLLesotho loti1,74345810960,5735727142
LRDLiberiansk dollar11,93527149370,0837852746
KGSKirgizistansk som8,91948763850,1121140631
GIPGibraltar-pund0,10626119889,4107728099
XPTUns av platina0,00013026637676,5835115833
MDLMoldavisk leu2,57725179220,3880102065
CUPKubansk peso3,40127500000,2940073943
KHRKambodjansk riel518,06256306760,0019302688
MKDMakedonisk denar7,42058276840,1347603054
VUVVanuatu-vatu14,08251133640,0710100618
MROMauretansk ouguiya46,05392992340,0217136735
ANGNederländska gulden0,22974649934,3526234489
SZLSwaziland-lilangeni1,74345810960,5735727142
CVEKapverdisk escudo13,35987515700,0748509988
SRDSurinamesisk dollar0,95844963851,0433516377
XPDUns av palladium0,00017205215812,1941658572
SVCSalvadoransk colón1,12306250000,8904223941
BSDBahamansk dollar0,12835000007,7911959486
XDRSärskilda dragningsrätter0,095088097110,5165633814
RWFRwandisk franc105,23079445770,0095029217
AWGArubansk eller nederländsk gulden0,22974650004,3526234350
DJFDjiboutisk franc22,96438239500,0435456954
BTNBhutanesisk ngultrum8,74076165190,1144065060
KMFKomoransk franc59,32936113070,0168550610
WSTSamoansk tala0,32788980453,0498051063
SPLSeborga luigino0,021391666746,7471756915
ERNEritreansk nakfa1,96888894680,5079006623
FKPFalklands-pund0,10626119889,4107728099
SHPSankthelenskt pund0,10626119889,4107728099
JEPJersey-pund0,10626119889,4107728099
TMTTurkmenistansk manat0,44922500002,2260559853
TVDTuvaluansk dollar0,17113413135,8433697147
IMPIsle of Man-pund0,10626119889,4107728099
GGPGuernsey-pund0,10626119889,4107728099
ZMWZambisk kwacha1,27387245420,7850079470
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶