AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 20:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SBD SBD per enhet
USDUSA-dollar0,12825000007,7972709552
EUREuro0,12112709978,2557908409
GBPBrittiskt pund0,10309336709,6999450990
INRIndisk rupie8,55973324700,1168260705
AUDAustralisk dollar0,16702950675,9869661354
CADKanadensisk dollar0,16864139225,9297423201
SGDSingaporiansk dollar0,17999773155,5556255719
CHFSchweiziska franc0,12942919047,7262323677
MYRMalaysisk ringgit0,56923722261,7567368405
JPYJapansk yen14,44660719380,0692204049
CNYKinesisk yuan renminbi0,88120696481,1348071906
NZDNyzeeländsk dollar0,17817980845,6123082019
THBThailändsk baht4,46844260550,2237916179
HUFUngersk forint37,24928501430,0268461529
AEDEmiratisk dirham0,47101093772,1230929474
HKDHongkong-dollar0,99535324371,0046684495
MXNMexikansk peso2,55545253900,3913201223
ZARSydafrikansk rand1,66905307560,5991421211
PHPFilippinsk peso6,44667294580,1551187734
SEKSvensk krona1,16184467810,8607002458
IDRIndonesiska rupier1715,15627963310,0005830372
SARSaudiarabisk riyal0,48094710832,0792307152
BRLBrasiliansk real0,39896265242,5065002802
TRYTurkisk lira0,46276175632,1609391581
KESKenyansk shilling13,25461521580,0754454191
KRWSydkoreansk won145,45429012880,0068750121
EGPEgyptiskt pund2,05197173360,4873361478
IQDIrakisk dinar151,26496432150,0066109162
NOKNorsk krona1,07352817810,9315079198
KWDKuwaitisk dinar0,039151332725,5419147237
RUBRysk rubel7,44111180570,1343885196
DKKDansk krona0,90037884961,1106435924
PKRPakistansk rupie13,44380554570,0743837001
ILSIsraelisk shekel0,47074437112,1242951830
PLNPolsk zloty0,52257618471,9135965805
QARQatarisk riyal0,46700940002,1412845225
XAUUns av guld0,00010236309769,1508986701
OMROmansk rial0,049389021620,2474146597
COPColombiansk peso371,73202413980,0026901099
CLPChilensk peso83,03586244350,0120429893
TWDTaiwanesisk dollar3,94064438980,2537656031
ARSArgentinsk peso1,98470605730,5038529491
CZKTjeckisk krona3,27344234380,3054888081
VNDVietnamesisk dong2922,07792204920,0003422222
MADMarockansk dirham1,29381704480,7729068063
JODJordansk dinar0,090961300710,9936862378
BHDBahrainsk dinar0,048343836720,6851600780
XOFCFA-franc79,45416891490,0125858720
LKRLankesisk rupie19,49141383980,0513046415
UAHUkrainsk hryvnia3,47108323780,2880945029
NGNNigeriansk naira40,50516249760,0246882110
TNDTunisisk dinar0,29416718283,3994274627
UGXUgandisk shilling460,42003231020,0021719298
RONNya rumänsk leu0,54688010481,8285543598
BDTBangladeshisk taka10,22150988590,0978329044
PENPeruansk Sol0,41731059032,3962967229
GELGeorgiska lari0,33022383073,0282490448
XAFCentralafrikansk CFA-franc BEAC79,45416891490,0125858720
FJDFiji-dollar0,26353581603,7945506432
VEFVenezuelansk bolivar1,28109297820,7805834682
BYNVitrysk rubel0,24143019754,1419839376
HRKKroatisk kuna0,89971531911,1114626802
UZSUzbekistansk som436,61058429610,0022903705
BGNBulgarisk lev0,23692975774,2206602069
DZDAlgerisk dinar14,16165543980,0706132136
IRRIransk rial4157,01612962410,0002405572
DOPDominikansk peso6,03215455860,1657782456
ISKIsländsk krona13,79581123670,0724857700
XAGUns av silver0,0070227071142,3952304951
CRCCostaricansk colón71,85028766110,0139178288
SYPSyriskt pund27,48913295790,0363780117
LYDLibysk dinar0,18178667985,5009531023
JMDJamaicansk dollar16,37799257530,0610575439
MURMauritisk rupie4,54381513240,2200793762
GHSGhana cedi0,59443738311,6822629742
AOAAngolansk kwanza21,25783390550,0470414815
UYUUruguayansk peso3,62370027120,2759610136
AFNAfghansk afghani8,56742271080,1167212164
LBPLibanesiskt pund193,60536207590,0051651462
XPFCFP-franc14,45430783590,0691835272
TTDTrinidad-dollar0,86246931601,1594615384
TZSTanzanisk shilling286,50894712150,0034902924
ALLAlbansk lek16,34588541070,0611774752
XCDÖstkaribisk dollar0,34627500032,8878781286
GTQGuatemalansk quetzal0,94334279501,0600600390
NPRNepalesisk rupie13,69966907150,0729944639
BOBBoliviansk bolíviano0,88868181081,1252621442
ZWDZimbabwisk dollar46,41367500000,0215453743
BBDBarbadisk dollar0,25650000003,8986354776
CUCKubansk konvertibel peso0,12825000007,7972709552
LAKLaotisk kip1059,81614211330,0009435599
BNDBruneisk dollar0,17999773155,5556255719
BWPBotswana pula1,32984909620,7519650183
HNLHonduransk lempira3,01987679370,3311393372
PYGParaguayansk guarani710,01485850840,0014084212
ETBEtiopisk birr2,91633296540,3428963743
NADNamibisk dollar1,66905307560,5991421211
PGKPapua Nya Guineansk kina0,40746490962,4541990643
SDGSudanesiskt pund0,82721249831,2088792203
MOPMacao pataca1,02521384100,9754062616
NIONicaraguansk cordoba3,79015906260,2638411696
BMDBermudisk dollar0,12825000007,7972709552
KZTKazakstansk tenge39,98593594760,0250087931
PABPanamansk balboa0,12825000007,7972709552
BAMBosnisk konvertibilna marka0,23690401534,2211188298
GYDGuyansk dollar26,77474526060,0373486280
YERJemenitisk rial32,08166879710,0311704483
MGAMadagaskisk ariary395,63795656470,0025275634
KYDCaymansk dollar0,10516500039,5088669942
MZNMocambique metical8,99044107730,1112292480
RSDSerbisk dinar15,00970803340,0666235478
SCRSeychellisk rupie1,74595346940,5727529499
AMDArmenisk dram62,42941703340,0160180897
SBDSalomon-dollar1,00000000001,0000000000
AZNAzerbajdzjansk manat0,22755520674,3945379867
SLLSierra Leonsk leone955,37842670520,0010467057
TOPTongansk pa'anga0,27838072503,5922027290
BZDBelizisk dollar0,25849402353,8685613942
MWKMalawisk kwacha93,06945006850,0107446643
GMDGambisk dalasi5,70640385320,1752417154
BIFBurundisk franc218,03066879740,0045865107
SOSSomalisk shilling74,44924970250,0134319688
HTGHaitisk gourde8,33881456950,1199211221
GNFGuinesisk franc1199,02915995290,0008340081
MVRMaldivisk rufiyaa1,97376743800,5066453021
MNTMongolisk tögrög317,85962129470,0031460429
CDFKongolesisk franc167,72160391430,0059622611
STDSão Tomé och Príncipe-dobra2972,46265120180,0003364214
TJSTadzjikistan-somoni1,02229357240,9781925926
KPWNordkoreansk won16,86620147350,0592901728
MMKBurmesisk kyat176,35411080400,0056704094
LSLLesotho loti1,66905307560,5991421211
LRDLiberiansk dollar11,54250000000,0866363439
KGSKirgizistansk som8,86453742670,1128090448
GIPGibraltar-pund0,10309336709,6999450990
XPTUns av platina0,00012482718011,0792444234
MDLMoldavisk leu2,56623076430,3896765692
CUPKubansk peso3,39862500000,2942366398
KHRKambodjansk riel517,20668122230,0019334630
MKDMakedonisk denar7,44667976070,1342880360
VUVVanuatu-vatu14,10555907510,0708940351
MROMauretansk ouguiya46,00832764450,0217351956
ANGNederländska gulden0,22956749914,3560173099
SZLSwaziland-lilangeni1,66905307560,5991421211
CVEKapverdisk escudo13,39660698150,0746457668
SRDSurinamesisk dollar0,96745051321,0336446013
XPDUns av palladium0,00016355816114,0337689676
SVCSalvadoransk colón1,12218750000,8911166806
BSDBahamansk dollar0,12825000007,7972709552
XDRSärskilda dragningsrätter0,094808812110,5475427680
RWFRwandisk franc105,51068102030,0094777134
AWGArubansk eller nederländsk gulden0,22956750004,3560172934
DJFDjiboutisk franc22,95289689720,0435674854
BTNBhutanesisk ngultrum8,55973324700,1168260705
KMFKomoransk franc59,59062668620,0167811627
WSTSamoansk tala0,32054486383,1196881092
SPLSeborga luigino0,021375000046,7836257310
ERNEritreansk nakfa1,96607206510,5086283549
FKPFalklands-pund0,10309336709,6999450990
SHPSankthelenskt pund0,10309336709,6999450990
JEPJersey-pund0,10309336709,6999450990
TMTTurkmenistansk manat0,44887500002,2277917015
TVDTuvaluansk dollar0,16702950675,9869661354
IMPIsle of Man-pund0,10309336709,6999450990
GGPGuernsey-pund0,10309336709,6999450990
ZMWZambisk kwacha1,21516019650,8229367641
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶