Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-24 21:01 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por SBD SBD por unidade
USDDólar dos EUA0,12622185057,9225585443
EUREuro0,11280217038,8650776589
GBPLibra esterlina0,099286903410,0718218160
INRRúpia indiana8,14106621880,1228340334
AUDDólar australiano0,16655692416,0039533366
CADDólar canadense0,16741429205,9732056817
SGDDólar de Cingapura0,17504095895,7129485931
CHFFranco suíço0,12244433788,1669762621
MYRRinggit malaio0,54148090311,8467871985
JPYIene japonês14,04680716240,0711905552
CNYYuan Renminbi chinês0,86270286721,1591476486
NZDDólar neozelandês0,17329006705,7706712058
THBBaht tailandês4,28482843900,2333815727
HUFForint húngaro34,96322145690,0286014835
AEDDirham dos Emirados0,46377100342,1562365751
HKDDólar de Hong Kong0,98464017581,0155994287
MXNPeso mexicano2,27378691960,4397949480
ZARRand sul-africano1,63542078370,6114634288
PHPPeso filipino6,32929078840,1579955849
SEKCoroa sueca1,10275435430,9068202688
IDRRupia indonésia1682,25026838720,0005944419
SARRial saudita0,47353477252,1117773351
BRLReal brasileiro0,42211569042,3690187852
TRYLira turca0,44306187352,2570211067
KESXelim queniano13,08506741750,0764229918
KRWWon sul-coreano143,26993217240,0069798316
EGPLibra egípcia2,29148454700,4363983171
IQDDinar iraquiano149,34454068540,0066959260
NOKCoroa norueguesa1,06682301910,9373626010
KWDDinar kuwaitiano0,038371859326,0607647923
RUBRublo russo7,50820557200,1331876159
DKKCoroa dinamarquesa0,84037237811,1899486776
PKRRúpia paquistanesa13,23894343560,0755347286
ILSShekel israelense0,44699321832,2371704069
PLNZloty polonês0,47600541572,1008164341
QARRial do Qatar0,46343057652,1578205036
XAUOnça de ouro0,00010043839956,3564118022
OMRRial omanense0,048548071220,5981406892
COPPeso colombiano380,98100883870,0026248028
CLPPeso chileno83,40839651060,0119892006
TWDNovo dólar taiwanês3,83512253640,2607478615
ARSPeso argentino2,04502606830,4889913217
CZKCoroa checa2,96550255240,3372109726
VND Dong vietnamita2866,37203951960,0003488731
MADDirham marroquino1,23320054300,8108981185
JODDinar jordaniano0,089455528811,1787389032
BHDDinar baremita 0,047514902021,0460289038
XOFFranco CFA73,99337323790,0135147238
LKRRúpia cingalesa19,34503918360,0516928392
UAHHryvna ucraniano3,29305801350,3036691112
NGNNaira nigeriano41,00628427950,0243865061
TNDDinar tunisiano0,31203993163,2047180462
UGXXelim ugandês451,59373172010,0022143797
RONNovo leu romeno0,51593975671,9382107834
BDTTaka bengalês10,20647510950,0979770184
PENSol peruano0,41054778752,4357700382
GELLari georgiano0,30338122953,2961828308
XAFFranco CFA centroafricano BEAC73,99337323790,0135147238
FJDDólar fijiano0,26127572793,8273742771
VEFBolívar venezuelano1,25937571300,7940442155
BYNRublo bielorrusso0,24240081464,1253986777
HRKKuna croata0,83405397561,1989631718
UZSSom uzbeque495,42076313520,0020184863
BGNLev búlgaro0,22100735454,5247363025
DZDDinar argelino13,75509604820,0727003284
IRRRial iraniano4103,07966891280,0002437194
DOPPeso dominicano5,95304354630,1679813010
ISKCoroa islandesa13,04362539690,0766658018
XAGOnça de prata0,0075491219132,4657379721
CRCColón costarriquenho71,48924810040,0139881175
SYPLibra síria27,05564036650,0369608698
LYDDinar líbio0,17662784695,6616214131
JMDDólar jamaicano16,17463063400,0618252140
MURRupia mauriciana4,42482840920,2259974642
GHSCedi ganês0,54712014111,8277521240
AOAKwanza angolano20,95819936740,0477140227
UYUPeso uruguaio3,56803549550,2802662701
AFNAfegane afegão8,59960542310,1162844050
LBPLibra libanesa190,28504637750,0052552737
XPFFranco CFP13,46087951330,0742893508
TTDDólar de Trinidad e Tobago0,84981246551,1767302088
TZSXelim tanzaniano282,73837827790,0035368386
ALLLek albanês14,87409633760,0672309751
XCDDólar do Caribe Oriental0,34080597802,9342208313
GTQQuetzal guatemalteco0,92613182121,0797598972
NPRRúpia nepalesa13,01557631080,0768310197
BOBBolíviano da Bolívia0,87619004421,1413049106
ZWDDólar zimbabuano45,67968768880,0218915682
BBDDólar barbadiano0,25244370103,9612792722
CUCPeso conversível cubano0,12622185057,9225585443
LAKKip laosiano1041,84433718920,0009598363
BNDDólar bruneano0,17504095895,7129485931
BWPPula botsuano1,30301706780,7674496557
HNLLempira hondurenha2,95204861330,3387478091
PYGGuarani paraguaio703,04168252520,0014223908
ETBBirr etíope2,92540186380,3418333776
NADDólar namibiano1,63542078370,6114634288
PGKKina de Papua Nova Guiné0,41223603082,4257947520
SDGLibra sudanesa0,84176931981,1879739216
MOPPataca de Macau1,01417938110,9860188628
NIOCórdoba nicaraguense3,76211237680,2658081152
BMDDólar bermudense0,12622185057,9225585443
KZTTenge cazaquistanês41,14502595730,0243042744
PABBalboa panamenho0,12622185057,9225585443
BAMMarco conversível bósnio0,22062186884,5326422331
GYDDólar guianense26,14915915180,0382421475
YERRial iemenita31,55021760390,0316955025
MGAAriary malgaxe405,06959181580,0024687116
KYDDólar caimanês0,10351157309,6607555177
MZNMetical moçambicano7,58354228810,1318644984
RSDDinar sérvio13,74586490800,0727491509
SCRRúpia seichelense1,66897543400,5991699936
AMDDram armênio60,60766730110,0164995626
SBDDólar das Ilhas Salomão1,00000000001,0000000000
AZNNovo manat azeri0,21482677854,6549131672
SLLLeone de Serra Leoa952,69447812510,0010496545
TOPPa'anga de Tonga0,28543110513,5034724037
BZDDólar belizenho0,25341828283,9460452059
MWKKwacha malawiana92,02018859590,0108671805
GMDDalasi gambiano5,71329181550,1750304434
BIFFranco burundês216,93819873460,0046096077
SOSXelim somaliano74,28874029640,0134609901
HTGGourde haitiano7,81158991030,1280149126
GNFFranco guineense1141,77481014460,0008758294
MVRRufiyaa maldiva1,96723758910,5083270092
MNTTughrik mongol296,48811445320,0033728165
CDFFranco congolês185,83994278780,0053809745
STDDobra de São Tomé2774,75270105370,0003603925
TJSSomoni tajiquistanês1,11215053880,8991588504
KPWWon norte-coreano16,47775793580,0606878681
MMKKyat birmanês170,93320260860,0058502385
LSLLoti do Basotho1,63542078370,6114634288
LRDDólar liberiano11,52125001890,0867961374
KGSSom quirguistanês8,68897166240,1150884177
GIPLibra de Gibraltar0,099286903410,0718218160
XPTOnça de platina0,00013563717372,6152655792
MDLLeu moldavo2,30768601740,4333345145
CUPPeso cubano3,34487903770,2989644734
KHRRiel cambojano515,84065361280,0019385832
MKDDinar macedônio6,91359142400,1446426233
VUVVatu de Ni-Vanuatu13,49003035480,0741288176
MROOuguiya mauritano45,36273059760,0220445283
ANGFlorim holandês0,22358798514,4725122398
SZLLilangeni swazi1,63542078370,6114634288
CVEEscudo caboverdiano12,46668816620,0802137654
SRDDólar do Suriname0,94210585001,0614518528
XPDOnça de paládio0,00014650046825,9193162052
SVCColón salvadorenho1,10444119170,9054352622
BSDDólar bahamense0,12622185057,9225585443
XDRDireitos de saque especiais do FMI0,091504991310,9283656118
RWFFranco ruandês105,26835239220,0094995312
AWGFlorim arubano ou holandês0,22593711244,4260103599
DJFFranco djibutiano22,54716096780,0443514818
BTNNgultrum butanês8,14106621880,1228340334
KMFFranco comorense55,49502992840,0180196317
WSTTala samoana0,32244845313,1012708864
SPLLuigino de Seborga0,021036975047,5353514559
ERNNakfa eritreana1,93709473440,5162370132
FKPLibra das Malvinas0,099286903410,0718218160
SHPLibra de Santa Helena0,099286903410,0718218160
JEPLibra de Jersey0,099286903410,0718218160
TMTManat turcomano0,43616662202,2927018014
TVDDólar Tuvaluano0,16655692416,0039533366
IMPLibra da Ilha de Man0,099286903410,0718218160
GGPLibra de Guernsey0,099286903410,0718218160
ZMWKwacha zambiano1,17582546330,8504663585