Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-26 16:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SBD SBD por unidad
USDDólar estadounidense0,12862975667,7742508895
EUREuro0,11059674769,0418572139
GBPLibra esterlina0,098578952310,1441532566
INRRupia india8,27501861950,1208456495
AUDDólar australiano0,16235649046,1592856403
CADDólar canadiense0,16091144066,2145985173
SGDDólar singapurense0,17512764045,7101209033
CHFFranco suizo0,12323344748,1146800740
MYRRinggit malasio0,55113100891,8144506184
JPYYen japonés14,42642966090,0693172201
CNYYuan renminbi chino0,86888615421,1508987629
NZDDólar neozelandés0,17288348875,7842423672
THBBaht tailandés4,30800848430,2321258195
HUFFlorín húngaro33,79881379870,0295868372
AEDDírham de los EAU0,47243581122,1166896670
HKDDólar de Hong Kong1,00486414030,9951594051
MXNPeso mexicano2,28368104830,4378895208
ZARRand sudafricano1,67893557580,5956154688
PHPPeso filipino6,50855465810,1536439429
SEKCorona sueca1,05933767150,9439860650
IDRRupia indonesia1714,04034036980,0005834168
SARRiyal de Arabia Saudita0,48237511732,0730754224
BRLReal brasilero0,40660995362,4593593719
TRYLira turca0,45715437442,1874448895
KESChelín keniano13,36924983300,0747985124
KRWWon surcoreano143,89248773580,0069496331
EGPLibra egipcia2,30414093400,4340012302
IQDDinar iraquí150,22674261760,0066566044
NOKCorona noruega1,02442009150,9761620338
KWDDinar kuwaití0,038919523225,6940455064
RUBRublo ruso7,67590021900,1302778790
DKKCorona danesa0,82240898451,2159400235
PKRRupia pakistaní13,54816285240,0738107455
ILSShequel israelí0,45914911752,1779416790
PLNZloty polaco0,47044135642,1256634569
QARRiyal catarí0,46836570482,1350837386
XAUOnza de oro0,00010305459703,6063192728
OMRRial de Omán0,049523315320,1925092102
COPPeso colombiano388,23577100940,0025757544
CLPPeso chileno83,41118781910,0119887994
TWDNuevo dólar taiwanés3,90225160000,2562623076
ARSPeso argentino2,25045472730,4443546399
CZKCorona checa2,87906091730,3473354780
VNDDong vietnamita2923,83239244210,0003420169
MADDírham marroquí1,22641886960,8153821054
JODDinar de Jordania0,091219029410,9626248689
BHDDinar bareiní0,048515172320,6121085964
XOFFranco CFA72,54671075450,0137842225
LKRRupia de Sri Lanka19,75889262100,0506101237
UAHGrivna ucraniana3,32751348890,3005247021
NGNNaira nigeriana40,48614465550,0246998080
TNDDinar tunisio0,31319593803,1928894297
UGXChelín ugandés463,21582982840,0021588209
RONLeu rumano0,50480477791,9809638178
BDTTaka bengalí10,45874067810,0956138058
PENsol peruano0,41789114552,3929676679
GELLari georgiano0,30817482293,2449114127
XAFFranco CFA BEAC centroafricano72,54671075450,0137842225
FJDDólar fiyiano0,25861076413,8668150697
VEFBolívar venezolano1,30389944490,7669303058
BYNRublo bielorruso0,25037147823,9940651668
HRKKuna croata0,81999461611,2195202021
UZSSom uzbeko523,61379501290,0019098045
BGNLeva búlgara0,21628090564,6236166668
DZDDinar argelino14,06717724360,0710874671
IRRRial iraní4203,05558559480,0002379221
DOPPeso dominicano6,10956528790,1636777664
ISKCorona islándica13,45823145290,0743039681
XAGOnza de plata0,0078176331127,9159544716
CRCColón costarricense73,55434369630,0135953902
SYPLibra siria66,48080818300,0150419351
LYDDinar libio0,17408600545,7442871278
JMDDólar jamaiquino16,42314980400,0608896595
MURRupia de Mauricio4,33411854670,2307274222
GHSCedi ghanés0,56679328231,7643116657
AOAKwanza angoleño21,34289819040,0468539929
UYUPeso uruguayo3,66353998790,2729600341
AFNAfganí afgano8,79247072890,1137336741
LBPLibra libanesa193,98423542870,0051550581
XPFFranco CFP13,19770257550,0757707635
TTDDólar de Trinidad0,87219351101,1465345562
TZSChelín tanzano287,81123643990,0034744995
ALLLek albanés14,68952410640,0680757248
XCDDólar del Caribe Oriental0,34730038802,8793518075
GTQQuetzal guatemalteco0,93797473691,0661267950
NPRRupia nepalesa13,24616102590,0754935712
BOBBolíviano de Bolivia0,88914764591,1246726059
ZWDDólar zimbabuense46,55110892920,0214817654
BBDDólar de Barbados o Baja0,25725951333,8871254448
CUCPeso convertible cubano0,12862975667,7742508895
LAKKip laosiano1065,08829179080,0009388893
BNDDólar de Brunéi0,17512764045,7101209033
BWPPula botsuanés1,31253683220,7618833814
HNLLempira hondureño3,01274106970,3319236459
PYGGuaraní paraguayo716,12855727470,0013963973
ETBBirr Etíope2,99701516980,3336653114
NADDólar de Namibia1,67893557580,5956154688
PGKKina de Papúa Nueva Guinea0,40955369612,4416822737
SDGLibra sudanesa0,85912594241,1639736978
MOPPataca de Macao1,03501006450,9661741797
NIOCórdoba nicaragüense3,87438866140,2581052360
BMDDólar de las Bermudas0,12862975667,7742508895
KZTTenge kazajo42,07791202090,0237654378
PABBalboa panameña0,12862975667,7742508895
BAMMarco convertible bosnio0,21630843684,6230281845
GYDDólar guyanés26,64797376700,0375263053
YERRial yemení32,19029544660,0310652632
MGAAriary malgache377,51316735370,0026489142
KYDDólar de las Caimanes0,10547640069,4807937573
MZNMetical mozambiqueño7,85713153310,1272729107
RSDDinar serbio13,31801930040,0750862405
SCRRupia de las Seychelles1,73563412390,5761582964
AMDDram armenio61,59004273920,0162363907
SBDDólar de las Islas Salomón1,00000000001,0000000000
AZNManat azerbaiyano0,21701202064,6080396701
SLLLeone sierraleonés970,85113913180,0010300240
TOPPa'anga tonganés0,27652234473,6163442816
BZDDólar de Belice0,25717752583,8883646496
MWKKwacha malawiano93,31007318140,0107169566
GMDDalasi gambiano5,90896417470,1692343989
BIFFranco burundí223,03065296960,0044836886
SOSChelín somalí74,79557313730,0133697752
HTGGourde haitiano8,10119033240,1234386502
GNFFranco de Guinea1157,31031610900,0008640725
MVRRufiyaa maldiva1,98214708140,5045034293
MNTTugrik mongol311,87018253090,0032064624
CDFFranco congolés205,77055781930,0048597817
STDDobra santotomense2710,86526254070,0003688859
TJSSomoni tayiko1,13290406070,8826872766
KPWWon norcoreano16,36824175880,0610939168
MMKKyat birmano176,36030805430,0056702101
LSLLoti basotho1,67893557580,5956154688
LRDDólar de Liberia11,57852227580,0863668071
KGSSom kirgistaní8,80869725800,1135241649
GIPLibra gibraltareña0,098578952310,1441532566
XPTOnza de platino0,00013976557154,8438906517
MDLLeu moldavo2,33026651410,4291354632
CUPPeso cubano3,40868855100,2933679581
KHRRiel camboyano526,99093984050,0018975658
MKDDinar macedonio6,79755036070,1471118192
VUVVatu de Ni-Vanuatu14,00554848700,0714002740
MROOuguiya mauritano46,23208435880,0216300003
ANGFlorín holandés0,23004123584,3470467221
SZLLilangeni swazi1,67893557580,5956154688
CVEEscudo caboverdiano12,20552396080,0819301165
SRDDólar surinamés0,95866244181,0431200351
XPDOnza de paladio0,00014888206716,7293862288
SVCColón salvadoreño1,12551037060,8884858159
BSDDólar bahameño0,12862975667,7742508895
XDRDerechos especiales de giro del FMI0,091791676210,8942339971
RWFFranco ruandés106,84927553560,0093589778
AWGFlorín holandés o de Aruba0,23024726444,3431569215
DJFFranco de Yibuti22,95894032810,0435560172
BTNNgultrum butanés8,27501861950,1208456495
KMFFranco de las Comoras54,41003306590,0183789633
WSTTala samoano0,31785245893,1461137772
SPLLuigino de Seborga0,021438292746,6455055236
ERNNakfa eritreo1,97490707000,5063529394
FKPLibra esterlina de las Islas Falkland (Malvinas)0,098578952310,1441532566
SHPLibra de Santa Elena0,098578952310,1441532566
JEPLibra de Jersey0,098578952310,1441532566
TMTManat turkmeno0,44982954892,2230642750
TVDDólar de Tuvalu0,16235649046,1592856403
IMPLibra manesa0,098578952310,1441532566
GGPLibra de Guernsey0,098578952310,1441532566
ZMWKwacha zambiano1,14286295740,8749955483