Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-20 07:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SBD SBD por unidad
USDDólar estadounidense0,12887008097,7597530214
EUREuro0,10740550549,3105096973
GBPLibra esterlina0,095365764710,4859432877
INRRupia india8,29306183170,1205827257
AUDDólar australiano0,16044588026,2326312065
CADDólar canadiense0,15823582976,3196812135
SGDDólar singapurense0,17334457405,7688566595
CHFFranco suizo0,12390517838,0706877130
MYRRinggit malasio0,54012053691,8514385803
JPYYen japonés14,35865593290,0696444016
CNYYuan renminbi chino0,84688447621,1807985954
NZDDólar neozelandés0,17544496585,6997930672
THBBaht tailandés4,26286836040,2345838331
HUFFlorín húngaro33,10693451690,0302051523
AEDDírham de los EAU0,47339612962,1123958086
HKDDólar de Hong Kong1,00619007200,9938480093
MXNPeso mexicano2,29401864960,4359162469
ZARRand sudafricano1,71457415390,5832352003
PHPPeso filipino6,56539294090,1523138080
SEKCorona sueca1,02464670190,9759461463
IDRRupia indonesia1710,60097760390,0005845899
SARRiyal de Arabia Saudita0,48329250522,0691403015
BRLReal brasilero0,40398205142,4753574981
TRYLira turca0,44964539002,2239747636
KESChelín keniano13,31388553520,0751095537
KRWWon surcoreano145,33062600410,0068808621
EGPLibra egipcia2,27708980120,4391570326
IQDDinar iraquí150,67405093020,0066368429
NOKCorona noruega1,00559707920,9944340738
KWDDinar kuwaití0,038851788925,7388405355
RUBRublo ruso7,49215441760,1334729564
DKKCorona danesa0,79927255321,2511376702
PKRRupia pakistaní13,58599635670,0736052015
ILSShequel israelí0,45130727672,2157852349
PLNZloty polaco0,45970100212,1753269959
QARRiyal catarí0,47467483292,1067053291
XAUOnza de oro0,000098186010184,7515260223
OMRRial de Omán0,049560999920,1771554820
COPPeso colombiano373,24145581530,0026792308
CLPPeso chileno80,59855809670,0124071699
TWDNuevo dólar taiwanés3,88275827590,2575488683
ARSPeso argentino2,20679166200,4531465372
CZKCorona checa2,80543838070,3564505308
VNDDong vietnamita2928,89378171100,0003414258
MADDírham marroquí1,20124462530,8324699057
JODDinar de Jordania0,091311508710,9515220354
BHDDinar bareiní0,048612295820,5709272433
XOFFranco CFA70,45339313290,0141937805
LKRRupia de Sri Lanka19,74616239820,0506427517
UAHGrivna ucraniana3,37868058290,2959735244
NGNNaira nigeriana46,35741478440,0215715222
TNDDinar tunisio0,31325838183,1922529707
UGXChelín ugandés462,88500512330,0021603638
RONLeu rumano0,49421112612,0234267245
BDTTaka bengalí10,50862150150,0951599598
PENsol peruano0,41836002082,3902857591
GELLari georgiano0,31900006103,1347956388
XAFFranco CFA BEAC centroafricano70,45339313290,0141937805
FJDDólar fiyiano0,25925827403,8571575150
VEFBolívar venezolano1,28659332040,7772463794
BYNRublo bielorruso0,24975067944,0039931112
HRKKuna croata0,80355618941,2444680450
UZSSom uzbeko1040,94908781920,0009606618
BGNLeva búlgara0,21012619214,7590449810
DZDDinar argelino14,39693463540,0694592304
IRRRial iraní4314,20200967020,0002317926
DOPPeso dominicano6,12782141560,1631901343
ISKCorona islándica13,66109234820,0732005885
XAGOnza de plata0,0074443880134,3293764167
CRCColón costarricense74,25588556660,0134669460
SYPLibra siria66,49148782750,0150395191
LYDDinar libio0,17316905225,7747038950
JMDDólar jamaiquino16,83295242710,0594072849
MURRupia de Mauricio4,32227677180,2313595479
GHSCedi ghanés0,57090892741,7515928584
AOAKwanza angoleño21,38702941950,0467573117
UYUPeso uruguayo3,72196880410,2686750085
AFNAfganí afgano8,85087886170,1129831303
LBPLibra libanesa194,61777669590,0051382768
XPFFranco CFP12,81688609080,0780220713
TTDDólar de Trinidad0,86967176661,1498591059
TZSChelín tanzano289,21588808420,0034576247
ALLLek albanés14,39355496230,0694755398
XCDDólar del Caribe Oriental0,34794921962,8739825917
GTQQuetzal guatemalteco0,93990829271,0639335856
NPRRupia nepalesa13,26441226410,0753896954
BOBBolíviano de Bolivia0,89148093241,1217289833
ZWDDólar zimbabuense46,63808229490,0214417049
BBDDólar de Barbados o Baja0,25774016193,8798765107
CUCPeso convertible cubano0,12887008097,7597530214
LAKKip laosiano1069,97365756030,0009346024
BNDDólar de Brunéi0,17334457405,7688566595
BWPPula botsuanés1,31494046930,7604907015
HNLLempira hondureño3,01223213760,3319797261
PYGGuaraní paraguayo729,94016051220,0013699753
ETBBirr Etíope3,02380692140,3307089460
NADDólar de Namibia1,71457415390,5832352003
PGKKina de Papúa Nueva Guinea0,41219326342,4260464417
SDGLibra sudanesa0,86056274881,1620303126
MOPPataca de Macao1,03637577410,9649009799
NIOCórdoba nicaragüense3,91429369040,2554739320
BMDDólar de las Bermudas0,12887008097,7597530214
KZTTenge kazajo43,99364923520,0227305536
PABBalboa panameña0,12887008097,7597530214
BAMMarco convertible bosnio0,21006690974,7603880182
GYDDólar guyanés26,74208770980,0373942383
YERRial yemení32,21733668820,0310391889
MGAAriary malgache384,88411334500,0025981847
KYDDólar de las Caimanes0,10567346669,4631134177
MZNMetical mozambiqueño7,87396614820,1270008000
RSDDinar serbio12,76859720500,0783171388
SCRRupia de las Seychelles1,74595514890,5727523990
AMDDram armenio61,64396193790,0162221890
SBDDólar de las Islas Salomón1,00000000001,0000000000
AZNManat azerbaiyano0,21757300114,5961585084
SLLLeone sierraleonés977,83562816250,0010226668
TOPPa'anga tonganés0,27853811233,5901729635
BZDDólar de Belice0,25775512183,8796513251
MWKKwacha malawiano93,80222184710,0106607283
GMDDalasi gambiano6,04706509750,1653694782
BIFFranco burundí225,11068731510,0044422591
SOSChelín somalí74,91685921550,0133481303
HTGGourde haitiano8,09335779330,1235581109
GNFFranco de Guinea1157,98529230380,0008635688
MVRRufiyaa maldiva1,98867507680,5028473538
MNTTugrik mongol317,94015091810,0031452460
CDFFranco congolés201,07747745340,0049732074
STDDobra santotomense2640,17350088480,0003787630
TJSSomoni tayiko1,13419654420,8816814026
KPWWon norcoreano16,60788651490,0602123575
MMKKyat birmano175,10470900850,0057108687
LSLLoti basotho1,71457415390,5832352003
LRDDólar de Liberia15,08854420540,0662754462
KGSSom kirgistaní8,81906109860,1133907554
GIPLibra gibraltareña0,095365764710,4859432877
XPTOnza de platino0,00013484727415,8007660690
MDLLeu moldavo2,27305430750,4399366952
CUPPeso cubano3,41505714510,2928208687
KHRRiel camboyano523,96050485420,0019085408
MKDDinar macedonio6,60114195620,1514889403
VUVVatu de Ni-Vanuatu13,68302082690,0730832769
MROOuguiya mauritano46,05568393400,0217128466
ANGFlorín holandés0,23012387754,3454856177
SZLLilangeni swazi1,71457415390,5832352003
CVEEscudo caboverdiano11,88251315460,0841572811
SRDDólar surinamés0,95694716681,0449897703
XPDOnza de paladio0,00014048017118,4484420330
SVCColón salvadoreño1,12761320830,8868289167
BSDDólar bahameño0,12887008097,7597530214
XDRDerechos especiales de giro del FMI0,090493259111,0505468628
RWFFranco ruandés108,88529731220,0091839764
AWGFlorín holandés o de Aruba0,23067744494,3350575539
DJFFranco de Yibuti22,99729041130,0434833836
BTNNgultrum butanés8,29306183170,1205827257
KMFFranco de las Comoras52,84004484970,0189250407
WSTTala samoano0,32005644123,1244489131
SPLLuigino de Seborga0,021478346746,5585183146
ERNNakfa eritreo1,97737256760,5057215906
FKPLibra esterlina de las Islas Falkland (Malvinas)0,095365764710,4859432877
SHPLibra de Santa Elena0,095365764710,4859432877
JEPLibra de Jersey0,095365764710,4859432877
TMTManat turkmeno0,45008474842,2218037903
TVDDólar de Tuvalu0,16044588026,2326312065
IMPLibra manesa0,095365764710,4859432877
GGPLibra de Guernsey0,095365764710,4859432877
ZMWKwacha zambiano1,24923312650,8004911003