当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-17 19:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SAR 兑目标货币 目标货币兑 SAR
USD美元0.26664453363.7503112720
EUR欧元0.22608135274.4231865558
GBP英镑0.20176347824.9562983791
INR印度卢比17.30997710410.0577701515
AUD澳大利亚元0.35248997732.8369600963
CAD加拿大元0.34051266152.9367483591
SGD新加坡元0.36126505542.7680507288
CHF瑞士法郎0.26367660083.7925246196
MYR马来西亚林吉特1.10804512150.9024903234
JPY日元29.90433518370.0334399676
CNY中国人民币1.76706120660.5659113540
NZD新西兰元0.39131239412.5555030075
THB泰铢8.75369582130.1142374627
HUF匈牙利福林70.55660851480.0141730168
AED阿联酋迪拉姆0.97940352701.0210296087
HKD港币2.08295900800.4800862600
MXN墨西哥比索5.04861134380.1980742687
ZAR南非兰特3.72641268890.2683546036
PHP菲律宾比索13.55378316240.0737801386
SEK瑞典克朗2.24735100450.4449683196
IDR印度尼西亚卢比3603.16844933740.0002775335
SAR沙特里亚尔1.00000000001.0000000000
BRL巴西雷亚尔0.86957281831.1499899478
TRY土耳其里拉1.03375994660.9673425666
KES肯尼亚先令27.65104751080.0361649952
KRW韩元291.71397234190.0034280154
EGP埃及镑4.70405480930.2125825571
IQD伊拉克第纳尔310.56686940290.0032199185
NOK挪威克朗2.19806364050.4549458813
KWD科威特第纳尔0.080550877912.4145139891
RUB俄罗斯卢布15.74756159420.0635018948
DKK丹麦克朗1.68232723340.5944146776
PKR巴基斯坦卢比28.09355801300.0355953489
ILS以色列谢克尔0.93706659571.0671600125
PLN波兰兹罗提0.95750497171.0443810001
QAR卡塔尔里亚尔1.01334326170.9868324366
XAU金(盎司)0.00020613884851.1013634344
OMR阿曼里亚尔0.10262086229.7446072677
COP哥伦比亚比索800.31684041860.0012495051
CLP智利比索166.85737595520.0059931423
TWD新台币8.00776739990.1248787521
ARS阿根廷比索4.66184442780.2145073727
CZK捷克克朗5.78065429970.1729907980
VND越南盾6056.39438715800.0001651147
MAD摩洛哥迪拉姆2.51325081750.3978910473
JOD约旦第纳尔0.18904936135.2896237963
BHD巴林第纳尔0.10071873809.9286390985
XOFCFA 法郎148.29964590650.0067431044
LKR斯里兰卡卢比40.97223784800.0244067704
UAH乌克兰格里夫纳7.05312777630.1417810696
NGN尼日利亚奈拉96.12495602750.0104031257
TND突尼斯第纳尔0.66542023821.5028097171
UGX乌干达先令967.30691268920.0010337980
RON罗马尼亚新列伊1.04907562160.9532201297
BDT孟加拉国塔卡22.31766766470.0448075496
PEN秘鲁索尔0.86427625171.1570374612
GEL格鲁吉亚拉里0.72256647141.3839557185
XAF中非金融合作法郎148.29964590650.0067431044
FJD斐济元0.55573810601.7994087309
VEF委内瑞拉玻利瓦尔2.66311227940.3755005028
BYN白俄罗斯卢布0.52528644211.9037232259
HRK克罗地亚库纳1.71036562300.5846703106
UZS乌兹别克斯坦索姆2151.56837385670.0004647772
BGN保加利亚列弗0.44178460882.2635464885
DZD阿尔及利亚第纳尔30.60011511500.0326796156
IRR伊朗里亚尔9410.44263617300.0001062649
DOP多米尼加比索12.82821095960.0779531926
ISK冰岛克朗27.56125515370.0362828178
XAG银(盎司)0.015424506464.8318963577
CRC哥斯达黎加科朗151.28267673070.0066101422
SYP叙利亚镑137.32173335450.0072821685
LYD利比亚第纳尔0.36278788252.7564316461
JMD牙买加元33.64612671790.0297211031
MUR毛里求斯卢比9.06810524080.1102766205
GHS加纳塞地1.20594677910.8292239901
AOA安哥拉宽扎44.24145301010.0226032359
UYU乌拉圭比索7.86845005960.1270898325
AFN阿富汗尼18.29966444760.0546458107
LBP黎巴嫩镑402.86905100670.0024821961
XPFCFP 法郎26.97868171240.0370663033
TTD特立尼达元1.79596288060.5568043810
TZS坦桑尼亚先令598.98495330880.0016694910
ALL阿尔巴尼列克30.25286721960.0330547182
XCD东加勒比元0.71994032991.3890040027
GTQ危地马拉格查尔1.95426265590.5117019439
NPR尼泊尔卢比27.75768152880.0360260636
BOB玻利维亚诺1.84245162900.5427550902
ZWD津巴布韦元96.49865671200.0103628386
BBD巴巴多斯元0.53328906721.8751556360
CUC古巴可兑换比索0.26664453363.7503112720
LAK老挝基普2214.82634530300.0004515027
BND文莱元0.36126505542.7680507288
BWP博茨瓦纳普拉2.79780939080.3574224904
HNL洪都拉斯伦皮拉6.28807933740.1590310723
PYG巴拉圭瓜拉尼1507.59119443660.0006633098
ETB埃塞俄比亚比尔7.26334598130.1376775941
NAD纳米比亚元3.72641268890.2683546036
PGK巴布亚新几内亚基那0.85599467191.1682315706
SDG苏丹镑1.77597858060.5630698539
MOP澳门元2.14544777830.4661031651
NIO尼加拉瓜科多巴8.16209438150.1225175737
BMD百慕大元0.26664453363.7503112720
KZT哈萨克斯坦坚戈88.51528185730.0112974842
PAB巴拿马巴波亚0.26664453363.7503112720
BAM波斯尼亚可兑换马尔卡0.44217669222.2615393750
GYD圭亚那元55.34866451750.0180672833
YER也门里亚尔66.74111534210.0149832677
MGA马尔加什阿里亚848.39680881700.0011786937
KYD开曼元0.21864851814.5735503194
MZN莫桑比克梅蒂卡尔16.32795964630.0612446394
RSD塞尔维亚第纳尔26.78535477100.0373338344
SCR塞舌尔卢比3.57583172080.2796552182
AMD亚美尼亚德拉姆129.96764741030.0076942225
SBD所罗门群岛元2.08315353350.4800414295
AZN阿塞拜疆马纳特0.45287458332.2081168535
SLL塞拉利昂利昂2044.39961989730.0004891412
TOP汤加潘加0.59102061531.6919883574
BZD伯利兹元0.53293526721.8764004964
MWK马拉维克瓦查193.49162805140.0051681823
GMD冈比亚达拉西12.65176429290.0790403597
BIF布隆迪法郎467.49352541170.0021390671
SOS索马里先令157.85611679100.0063348828
HTG海地古德16.96370607820.0589493826
GNF几内亚法郎2408.02878751910.0004152774
MVR马尔代夫拉菲亚4.10099404990.2438433189
MNT蒙古图格里克652.59899842930.0015323346
CDF刚果法郎422.45332899410.0023671254
STD圣多美多布拉5539.60778809990.0001805182
TJS塔吉克斯坦索莫尼2.34967137340.4255914301
KPW朝鲜元34.25417125870.0291935249
MMK缅元364.12413378000.0027463162
LSL巴索托洛蒂3.72641268890.2683546036
LRD利比里亚元33.28251347240.0300458077
KGS吉尔吉斯斯坦索姆18.59799984500.0537692229
GIP直布罗陀镑0.20176347824.9562983791
XPT铂(盎司)0.00027972663574.9186149150
MDL摩尔多瓦列伊4.68222980670.2135734557
CUP古巴比索7.06608014060.1415211801
KHR柬埔寨瑞尔1072.02257080580.0009328162
MKD马其顿第纳尔13.92249367700.0718262133
VUV瓦努阿图瓦图29.17899375380.0342712298
MRO毛里塔尼亚乌吉亚94.35840899140.0105978896
ANG荷兰盾0.47728147322.0951997011
SZL斯威士兰里兰吉尼3.72641268890.2683546036
CVE佛得角埃斯库多25.00258669390.0399958617
SRD苏里南元1.98576090980.5035852983
XPD钯(盎司)0.00026747253738.7014822870
SVC萨尔瓦多科朗2.33313966910.4286070025
BSD巴哈马元0.26664453363.7503112720
XDR国际货币基金组织特别提款权0.18885714555.2950074914
RWF卢旺达法郎227.88683768400.0043881429
AWG阿鲁巴或荷兰盾0.47729371522.0951459620
DJF吉布提法郎47.66410430260.0209801488
BTN不丹努尔特鲁姆17.30997710410.0577701515
KMF科摩罗法郎111.22473442990.0089908059
WST萨摩亚塔拉0.67905552371.4726336288
SPL塞波加大公国 Luigino0.044440755422.5018677220
ERN厄立特里亚纳克法4.04327074020.2473245212
FKP福克兰群岛镑0.20176347824.9562983791
SHP圣赫勒拿镑0.20176347824.9562983791
JEP泽西岛镑0.20176347824.9562983791
TMT土库曼斯坦马纳特0.93325590311.0715174656
TVD图瓦卢元0.35248997732.8369600963
IMP曼岛镑0.20176347824.9562983791
GGP根西岛镑0.20176347824.9562983791
ZMW赞比亚克瓦查2.68258671190.3727745297