Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙特里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.266666666666666663.75
EUR欧元0.248733373134578944.020369230706098
GBP英镑0.21346260013389374.684661385051776
INR印度卢比22.210970847677840.045022795575122294
AUD澳大利亚元0.409952826038262552.4393050528859286
CAD加拿大元0.365157212717187042.7385464812781786
SGD新加坡元0.3627934184661122.756389584540957
CHF瑞士法郎0.243582574633580664.1053839811993615
MYR马来西亚林吉特1.27408218910359450.7848787217593628
JPY日元41.474891347968460.02411097335036135
CNY中国人民币1.93025958768417930.5180650345582511
NZD新西兰元0.448939941254602072.2274694410245885
THB泰铢9.874747604408430.10126841110891435
HUF匈牙利福林97.73304590804820.010231953692928454
AED阿联酋迪拉姆0.97933333333333331.0211027910142956
HKD港币2.08756414021370640.4790271976494235
MXN墨西哥比索4.5844592644506240.21812823330208705
ZAR南非兰特5.0773442603290130.1969533576467001
PHP菲律宾比索15.3908152744118980.06497381601756709
SEK瑞典克朗2.90822604270909670.3438522265169151
IDR印度尼西亚卢比4317.239600979080.00023162948838262675
BRL巴西雷亚尔1.37732275162162750.7260462363107146
SAR沙特里亚尔11
TRY土耳其里拉8.6660356269324230.11539301741296637
KES肯尼亚先令35.998422838432460.02777899477674852
KRW韩元366.390435050590040.002729328891628743
EGP埃及镑12.7738321515231860.07828504305818339
IQD伊拉克第纳尔349.176260702199560.0028638831230650744
NOK挪威克朗2.92869538623811640.34144896212114817
KWD科威特第纳尔0.0820779403041358612.183541598321645
RUB俄罗斯卢布24.4647154335551880.04087519442913385
DKK丹麦克朗1.85504240009441810.539071236295786
PKR巴基斯坦卢比74.247656345394720.013468438590816556
ILS以色列谢克尔1.01467750831784650.9855348047063947
PLN波兰兹罗提1.07494121115313910.9302834328281578
QAR卡塔尔里亚尔0.97066666666666671.0302197802197801
XAU金（盎司）0.00011442595679735768739.275842551597
OMR阿曼里亚尔0.10267583586478949.739389911730242
COP哥伦比亚比索1056.92826496772520.0009461380049577313
CLP智利比索252.527631899359220.003959962687958575
TWD新台币8.6920086343334170.1150482060095985
ARS阿根廷比索232.997545243773830.004291890710495466
CZK捷克克朗6.257491289615840.1598084525757913
VND越南盾6765.7486428532370.00014780330349048885
MAD摩洛哥迪拉姆2.70088400873250570.3702491468596198
JOD约旦第纳尔0.189066666666666665.289139633286319
BHD巴林第纳尔0.100266666666666679.97340425531915
XOFCFA 法郎163.158397241239020.006129013381526682
LKR斯里兰卡卢比79.209836207843420.012624694708066814
UAH乌克兰格里夫纳10.5576682261343750.0947178845348263
NGN尼日利亚奈拉329.55531723987670.003034391944803974
TND突尼斯第纳尔0.83808254361606661.1931998913678714
UGX乌干达先令1014.88619278815170.0009853321555717933
RON罗马尼亚新列伊1.23784887523240640.8078530586476073
BDT孟加拉国塔卡29.2659374198562360.03416941633045125
PEN秘鲁索尔0.99658164741034231.0034300778050051
GEL格鲁吉亚拉里0.71465462886621841.3992773006822539
XAF中非金融合作法郎163.158397241239020.006129013381526682
FJD斐济元0.61111955473176541.6363410273116252
VEF委内瑞拉玻利瓦尔969621.21398626130.0000010313305707172462
VES委内瑞拉玻利瓦尔9.6962121398626130.10313305707172463
BYN白俄罗斯卢布0.8720170397769351.1467665818271207
UZS乌兹别克斯坦索姆3379.6058808533390.0002958924902058412
BGN保加利亚列弗0.486480193177803552.0555821470711146
DZD阿尔及利亚第纳尔35.909532769527180.02784775859987239
IRR伊朗里亚尔11172.2947852954480.00008950712626345683
DOP多米尼加比索15.6612207967675180.06385198273983854
ISK冰岛克朗37.336151768616010.026783692282946497
CRC哥斯达黎加科朗133.946334225763220.007465676502311178
XAG银（盎司）0.009767210161329925102.38338107632545
SYP叙利亚镑3467.1657161860930.0002884200184985698
JMD牙买加元41.472247041367790.02411251068702689
LYD利比亚第纳尔1.29873952136410640.7699773384501836
GHS加纳塞地3.599648032125070.2778049384482863
MUR毛里求斯卢比12.3732212673007730.08081969750615724
AOA安哥拉宽扎225.0353149506490.0044437469746439725
UYU乌拉圭比索10.2272337452876680.09777815046622583
AFN阿富汗尼19.233574804110430.05199241483628352
LBP黎巴嫩镑24418.8750566913040.00004095192746096541
XPFCFP 法郎29.6817867701275160.03369069415344041
TTD特立尼达元1.80737179239384480.5532895911114727
TZS坦桑尼亚先令690.80371343497420.0014475892073995498
ALL阿尔巴尼列克25.0900941036922340.03985636705335597
XCD东加勒比元0.72032975731511051.3882530741577386
GTQ危地马拉格查尔2.07060326758486020.48295103927194816
NPR尼泊尔卢比35.5542115844202940.02812606314235346
BOB玻利维亚诺1.84205342001427550.5428724211441437
ZWD津巴布韦元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兑换比索0.266666666666666663.75
LAK老挝基普5725.8791785343470.00017464566904395806
BND文莱元0.3627934184661122.756389584540957
BWP博茨瓦纳普拉3.68970003067768330.27102474230576706
HNL洪都拉斯伦皮拉6.5727922786436010.1521423403641117
PYG巴拉圭瓜拉尼1973.68062501169670.0005066675871097805
ETB埃塞俄比亚比尔15.1671921479567460.06593178158784752
NAD纳米比亚元5.0773442603290130.1969533576467001
PGK巴布亚新几内亚基那1.01359014585202870.986592069873958
SDG苏丹镑156.135713477900140.006404684602421486
MOP澳门元2.1501910644201180.4650749491741975
BMD百慕大元0.266666666666666663.75
NIO尼加拉瓜科多巴9.8078011345557870.10195965296203896
BAM波斯尼亚可兑换马尔卡0.486480193177803552.0555821470711146
KZT哈萨克斯坦坚戈118.533372340131380.008436442668065675
PAB巴拿马巴波亚0.266666666666666663.75
GYD圭亚那元55.6327867802928750.01797501182080341
YER也门里亚尔66.7615415708130.014978683482605245
MGA马尔加什阿里亚1183.26030270186770.0008451225801428397
KYD开曼元0.218969682590592134.5668422594816525
MZN莫桑比克梅蒂卡尔17.056192061058130.05862973378935803
RSD塞尔维亚第纳尔29.1409370351606750.03431598643493951
SCR塞舌尔卢比3.62921685925244340.2755415393407995
AMD亚美尼亚德拉姆103.482166354621230.00966350082557334
AZN阿塞拜疆马纳特0.45361097016309132.2045322220502293
SBD所罗门群岛元2.1951338860037370.4555530787329378
SLL塞拉利昂利昂6038.0824161896250.00016561549364062128
TOP汤加潘加0.63766086642514351.5682317241862487
BZD伯利兹元0.53717013059462151.8616076044530772
GMD冈比亚达拉西18.1179753053680340.05519380522081392
MWK马拉维克瓦查464.192346289810640.0021542793800733346
BIF布隆迪法郎763.89996631230310.0013090719257751254
HTG海地古德35.312499862802410.028318584180820994
SOS索马里先令152.06956827007060.0065759376539034605
GNF几内亚法郎2287.8694246907690.00043708788150580803
MNT蒙古图格里克905.69070023559750.0011041296987369638
MVR马尔代夫拉菲亚4.1115320351853440.2432183408623061
CDF刚果法郎742.44376624929380.0013469033554579343
STN圣多美多布拉6.1086885912536850.16370125683469652
TJS塔吉克斯坦索莫尼2.9092676496681340.3437291168841313
KPW朝鲜元239.996005698546130.0041667360133321495
KGS吉尔吉斯斯坦索姆23.69154632892060.04220914861852162
LRD利比里亚元51.540812554481050.01940210001429359
LSL巴索托洛蒂5.0773442603290130.1969533576467001
MMK缅元559.20304457111680.00178825921945213
GIP直布罗陀镑0.21346260013389374.684661385051776
XPT铂（盎司）0.000292207342543052953422.227488526107
MDL摩尔多瓦列伊4.7524102847121270.21041954294579052
CUP古巴比索6.3904175832368630.1564842965228388
KHR柬埔寨瑞尔1081.6499480464740.0009245135191898831
MKD马其顿第纳尔15.3271037618592110.06524389836052742
VUV瓦努阿图瓦图32.3618080561225340.030900622062456428
ANG荷兰盾0.47773788133890742.0931980465886473
MRU毛里塔尼亚乌吉亚10.5165167314450180.09508851890188506
SZL斯威士兰里兰吉尼5.0773442603290130.1969533576467001
CVE佛得角埃斯库多27.427829055550020.036459320129736995
SRD苏里南元9.0560178813333220.11042381023355152
SVC萨尔瓦多科朗2.33333333333333350.42857142857142855
XPD钯（盎司）0.000272672082800051173667.4088147604543
BSD巴哈马元0.266666666666666663.75
XDR国际货币基金组织特别提款权0.20242135113072064.940190322878615
RWF卢旺达法郎343.755451725662170.0029090447729046083
AWG阿鲁巴或荷兰盾0.477333333333333332.094972067039106
BTN不丹努尔特鲁姆22.210970847677840.045022795575122294
DJF吉布提法郎47.399457934952260.021097287681482158
KMF科摩罗法郎122.368797930929260.008172017842035577
ERN厄立特里亚纳克法40.25
FKP福克兰群岛镑0.21346260013389374.684661385051776
SHP圣赫勒拿镑0.21346260013389374.684661385051776
SPL塞波加大公国 Luigino0.0444444442666666722.50000009
WST萨摩亚塔拉0.74116540515688881.3492264925510404
JEP泽西岛镑0.21346260013389374.684661385051776
TMT土库曼斯坦马纳特0.93164172520088831.0733739944766554
GGP根西岛镑0.21346260013389374.684661385051776
IMP曼岛镑0.21346260013389374.684661385051776
TVD图瓦卢元0.409952826038262552.4393050528859286
ZMW赞比亚克瓦查7.0184359381473250.1424818875334741
ADACardano0.55005445688583881.8180018132414575
BCHBitcoin Cash0.00055652888654551441796.8519230101406
BTCBitcoin0.0000041666845346601464239998.97080798907
CLFCLF0.0068016645474033265147.0228343415981
CNHChinese Yuan Renminbi Offshore1.93603917835437040.5165184729629274
DOGEDogecoin1.68348136104803530.5940071705798153
DOTPolkadot0.0377582353825260826.484288523260393
ETHEthereum0.0000844935848375776111835.21804551558
LINKChainlink0.0181636257328507155.05508727761337
LTCLitecoin0.003187676617148542313.7081078489466
LUNATerra0.72561156632950981.3781478223376151
MXVMXV0.56856521660585821.7588131858815796
SLE塞拉利昂利昂6.0380824161896250.16561549364062128
UNIUniswap0.0332212005354384730.101260155642397
VEDVED9.6962121398626130.10313305707172463
XBTXBT0.0000041666845346601464239998.97080798907
XLMStellar Lumen2.30073959090798530.4346428443930722
XRPRipple0.50686253504359011.9729215139446044
ZWL津巴布韦元8215.8382768572370.00012171612515996662

实时货币汇率

货币汇率更改
EUR / USD1.06926▼
GBP / EUR1.16837▲
USD / JPY158.335▲
GBP / USD1.24929▲
USD / CHF0.914676▲
USD / CAD1.36674▼
EUR / JPY169.301▲
AUD / USD0.653116▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement