Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙地阿拉伯利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.266666666666666663.75
EUR歐元0.25014691390397023.9976507580816834
GBP英國鎊0.213952074620074964.673943927749933
INR印度盧比22.2882007038836070.04486678908207045
AUD澳洲元0.41429206879944552.4137560800954883
CAD加拿大元0.366834854278437542.726022318590733
SGD新加坡元0.362920016068912332.7554280715399204
CHF瑞士法郎0.243070921270211274.114025629945031
MYR馬來西亞令吉1.2766395290933850.7833064676527425
JPY日本圓41.231114645623350.024253528156948558
CNY中國元，人民幣1.93013282573136320.5180990586080941
NZD新西蘭元0.45064168390818252.219057924973821
THB泰國銖9.8135048683810120.10190039271514374
HUF匈牙利福林98.642496596459920.010137618516398012
AED阿聯酋迪拉姆0.97933333333333331.0211027910142956
HKD香港元2.08839486349662140.47883664984967905
MXN墨西哥披索4.5660595515893850.2190072180841166
ZAR南非蘭特5.1054247941995480.19587008727190244
PHP菲律賓披索15.2722928785686540.06547805283404974
SEK瑞典克朗2.91544672262839730.3430006085305713
IDR印尼盾4320.00006953525550.0002314814777555269
BRL巴西雷亞爾1.4016834798803980.7134278275758286
SAR沙地阿拉伯利雅11
TRY土耳其里拉8.6705605034471360.11533279764352398
KES肯雅先令35.492395758297510.028175049292529578
KRW南韓圜367.517195430234950.0027209611208241493
EGP埃及鎊12.8878393335889360.0775925253346191
IQD伊拉克第納爾349.217286553752160.0028635466756771737
NOK挪威克朗2.9408340771269460.3400395852923984
KWD科威特第納爾0.0822179554084965912.162793334272791
RUB俄羅斯盧布24.5375495591726320.040753865726831706
DKK丹麥克朗1.86641270040796830.5357871813567363
PKR巴基斯坦盧比74.252054157968660.013467640879975318
ILS以色列謝克爾1.01187580304966770.9882635764054486
PLN波蘭茲羅提1.08354338411061150.922897979595727
QAR卡塔爾利雅0.97066666666666671.0302197802197801
XAU黃金安士0.000111857810939352648939.92106230456
OMR阿曼里亞爾0.102670883998302139.739859647225177
COP哥倫比亞披索1047.86917804985980.0009543176008488512
CLP智利披索257.6250223142150.0038816105323043492
TWD台灣新台幣8.6606342626782360.11546498439604554
ARS阿根廷披索231.936928373237860.004311516958570645
CZK捷克克朗6.317970152939550.1582786837849704
VND越南盾6769.2847208750480.00014772609533119662
MAD摩洛哥迪拉姆2.70018009821343870.3703456671877721
JOD約旦第納爾0.189066666666666665.289139633286319
BHD巴林第納爾0.100266666666666679.97340425531915
XOF非洲財政共同體法郎164.085619203706590.0060943792932794125
LKR斯里蘭卡盧比80.328168107735140.01244893321429679
UAH烏克蘭格里夫納10.5462503567932590.09482043059558701
NGN尼日利亞奈拉304.80239934913140.003280814068837315
TND突尼西亞第納爾0.84074781627662761.1894173028348065
UGX烏干達先令1017.13761602538630.0009831511333811898
RON羅馬尼亞新列伊1.2446348430222740.8034485018688361
BDT孟加拉塔卡29.2624776049347620.03417345631155176
PEN秘魯索爾0.99785779172263341.0021468071854893
GEL格魯吉亞拉里0.71191709645029121.4046579369790761
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）164.085619203706590.0060943792932794125
FJD斐濟元0.60604657198789761.6500382086477168
VEF委內瑞拉玻利瓦爾966956.48078954460.0000010341727056666236
VES委內瑞拉玻利瓦爾9.6695648078954480.10341727056666236
BYN白俄羅斯盧布0.87199208206043821.1467994040004248
UZS烏兹別克索姆3377.95561761851150.00029603704524247386
BGN保加利亞列弗0.489244838620802042.0439663764650726
DZD阿爾及利亞第納爾35.874136228940660.027875235618726128
IRR伊朗里亞爾11146.7908087046220.00008971191952567116
DOP多米尼加披索15.855880680491380.06306808307597643
ISK冰島克朗37.597499575702860.02659751343268166
CRC哥斯達尼加科朗133.597192843383540.007485187216263621
XAG白銀安士0.009406307645855504106.31164083184206
SYP敍利亞鎊3467.161202692640.0002884203939590082
JMD牙買加元41.3753012359358440.024169008324499308
LYD利比亞第納爾1.29054897440908740.7748640460993562
GHS加納塞地3.5871668480067920.27877153262487625
MUR毛里求斯盧比12.3939928894234550.08068424832269838
AOA安哥拉寬扎224.647859878044590.0044514112021493265
UYU烏拉圭披索10.3243622961104170.096858282508813
AFN阿富汗阿富汗尼19.190412452581260.05210935421377523
LBP黎巴嫩鎊24590.307196708210.000040666429744068646
XPF法屬波利尼西亞法郎29.8504670528704850.033500313352847116
TTD千里達元1.80986940909696030.552526052417756
TZS坦桑尼亞先令688.55558044436280.0014523155841023683
ALL阿爾巴尼亞列克25.3062006730770150.03951600688379464
XCD東加勒比海元0.72141959516473561.386155860892094
GTQ危地馬拉格查爾2.0739981617834270.48216050449152853
NPR尼泊爾盧比35.6778372767416840.028028604767809124
BOB玻利維亞玻利維亞諾1.8457928157286690.54177261471528
ZWD津巴布韋元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兌換披索0.266666666666666663.75
LAK寮國基普5689.2217363123290.0001757709659332395
BND文萊元0.362920016068912332.7554280715399204
BWP博茨瓦納普拉3.67791558258153640.27189313554013056
HNL洪都拉斯倫皮拉6.5773601880779140.15203667906352375
PYG巴拉圭瓜拉尼1973.39474840955930.0005067409857079743
ETB埃塞俄比亞比爾15.1930021368172030.06581977617028698
NAD納米比亞元5.1054247941995480.19587008727190244
PGK巴布亞新幾內亞基那1.01240434789716870.9877476347045195
SDG蘇丹鎊156.120589103116660.006405305064148242
MOP澳門幣（帕塔卡）2.151046709401520.464889951310368
BMD百慕達元0.266666666666666663.75
NIO尼加拉瓜科多巴9.8375467253915370.10165135962393101
BAM波斯尼亞可兌換馬克0.489244838620802042.0439663764650726
KZT哈薩克堅戈118.979096153589780.008404837759980147
PAB巴拿馬巴波亞0.266666666666666663.75
GYD圭亞那元55.713065808556380.017949110957853995
YER也門里亞爾66.761600931285060.014978670164444655
MGA馬達加斯加阿里亞里1173.10621264450540.000852437732595179
KYD開曼群島元0.22015074135685084.54234218716103
MZN莫桑比克梅蒂卡爾17.063743402190640.05860378795145386
RSD塞爾維亞第納爾29.3041081634577370.03412490816721054
SCR塞舌爾盧比3.61127267672548950.2769106875935901
AMD亞美尼亞德拉姆105.529294450414450.00947604174942982
AZN阿塞拜疆馬納特0.45344563750489212.2053360255102494
SBD所羅門群島元2.21649861781079860.4511620228248482
SLL塞拉利昂利昂6026.4549812041130.0001659350319746677
TOP汤加潘加0.63826377142238651.5667503699473264
BZD伯利茲元0.53983295096781241.8524248996049615
GMD岡比亞達拉西18.0860791840050650.05529114352680587
MWK馬拉威克瓦查463.939285531564740.0021554544553264903
BIF布隆迪法郎762.39744429265590.0013116518260731962
HTG海地古德35.320481676511450.028312184673999284
SOS索馬里先令152.19361088544350.006570578056346284
GNF幾內亞法郎2292.96083178820.000436117349296427
MNT蒙古圖格里克905.11434118503380.0011048327868617524
MVR馬爾代夫羅非亞4.1116901141017960.2432089900380178
CDF剛果法郎743.31467744415140.0013453252442672701
STN聖多美多布拉6.1818406525417630.16176411787463885
TJS塔吉克斯坦索莫尼2.9162689019683160.34290390688082867
KPW北韓圜239.99562887293450.0041667425556715
KGS吉爾吉斯索姆23.7351250220557470.042131650836924384
LRD利比里亞元51.797138849043310.019306085668445567
LSL萊索托洛蒂5.1054247941995480.19587008727190244
MMK緬甸元559.49834342408770.0017873153902120162
GIP直布羅陀鎊0.213952074620074964.673943927749933
XPT白金安士0.000281510004314773863552.2716232913617
MDL摩爾多瓦列伊4.7063964216904160.21247678911858978
CUP古巴披索6.394226903650440.1563910719885626
KHR柬埔寨里爾1079.69733679925250.0009261854835768012
MKD馬其頓第納爾15.3916334812531820.06497036206182974
VUV瓦努阿圖瓦圖32.6727985991688360.03060649968397378
ANG荷蘭盾0.47733333911159142.0949720416788633
MRU毛里塔尼亞烏吉亞10.5604615163647860.09469283122242074
SZL斯威士蘭里蘭吉尼5.1054247941995480.19587008727190244
CVE佛得角埃斯庫多27.5837001961907940.036253294260285514
SRD蘇里南元9.2559321636017270.10803882119322639
SVC薩爾瓦多科朗2.33333333333333350.42857142857142855
XPD鈀安士0.000258618360286208863866.701493634542
BSD巴哈馬元0.266666666666666663.75
XDR國際貨幣基金組織特別提款權0.202684596190971324.93377404495895
RWF盧旺達法郎344.937241034672240.002899078096062937
AWG阿魯巴弗羅林或荷蘭盾0.477333333333333332.094972067039106
BTN不丹努扎姆22.2882007038836070.04486678908207045
DJF吉布提法郎47.4539011968167160.02107308302962205
KMF科摩羅法郎123.064214402779940.008125839057705883
ERN厄立特里亞納克法40.25
FKP褔克蘭群島鎊0.213952074620074964.673943927749933
SHP聖赫勒拿島鎊0.213952074620074964.673943927749933
SPL塞波加鲁基尼0.0444444442666666722.50000009
WST薩摩亞塔拉0.74321781988395371.3455005696124729
JEP澤西島鎊0.213952074620074964.673943927749933
TMT土庫曼馬納特0.93157548970505931.0734503119190095
GGP格恩西島鎊0.213952074620074964.673943927749933
IMP人島鎊0.213952074620074964.673943927749933
TVD圖瓦盧元0.41429206879944552.4137560800954883
ZMW贊比亞克瓦查6.7845005200758830.14739478566490186
ADACardano0.58432118659716151.7113875432509567
BCHBitcoin Cash0.00055058075858038421816.2639801986488
BTCBitcoin0.000004194114435480579238429.35508396922
CLFCLF0.0069787323483882354143.29249927903507
CNHChinese Yuan Renminbi Offshore1.93344734825725830.5172108777109266
DOGEDogecoin1.73350387196580470.5768663203884243
DOTPolkadot0.0394688860216937525.336413078655376
ETHEthereum0.0000867912549763203111521.898148296566
LINKChainlink0.01964096499978262550.91399531596678
LTCLitecoin0.003262790425272329306.4861267994358
LUNATerra0.73599092712687031.3587124013929859
MXVMXV0.55670052973444351.7962979134886374
SLE塞拉利昂利昂6.0264549812041140.1659350319746677
UNIUniswap0.0369756854261074527.04479953450516
VEDVED9.6695648078954480.10341727056666236
XBTXBT0.000004194114435480579238429.35508396922
XLMStellar Lumen2.4240946227728780.4125251508772038
XRPRipple0.53155141252590521.8812855660528696
ZWL津巴布韋元8213.8759227154110.00012174520401927518

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06164▼
GBP / EUR1.16784▲
USD / JPY154.058▼
GBP / USD1.23982▼
USD / CHF0.906911▼
USD / CAD1.37986▲
EUR / JPY163.554▼
AUD / USD0.637389▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement