Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-17 21:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26665275043,7501957079
EUREuro0,22610714754,4226819493
GBPBrittiskt pund0,20175999154,9563840315
INRIndisk rupie17,31119094440,0577661007
AUDAustralisk dollar0,35250281462,8368567811
CADKanadensisk dollar0,34053145432,9365862900
SGDSingaporiansk dollar0,36145018512,7666329728
CHFSchweiziska franc0,26364370623,7929978091
MYRMalaysisk ringgit1,10820139050,9023630620
JPYJapansk yen29,90439726610,0334398982
CNYKinesisk yuan renminbi1,76734077780,5658218339
NZDNyzeeländsk dollar0,39121776622,5561211335
THBThailändsk baht8,75766910740,1141856341
HUFUngersk forint70,55106851780,0141741298
AEDEmiratisk dirham0,97944560991,0209857392
HKDHongkong-dollar2,08296677430,4800844701
MXNMexikansk peso5,04492444400,1982190241
ZARSydafrikansk rand3,72436278350,2685023071
PHPFilippinsk peso13,55412377420,0737782845
SEKSvensk krona2,24553484090,4453282050
IDRIndonesiska rupier3603,53573221310,0002775052
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,86856538601,1513237991
TRYTurkisk lira1,03366665190,9674298752
KESKenyansk shilling27,65026163600,0361660231
KRWSydkoreansk won291,79935387620,0034270124
EGPEgyptiskt pund4,70426749900,2125729458
IQDIrakisk dinar310,74863464790,0032180351
NOKNorsk krona2,19665334160,4552379663
KWDKuwaitisk dinar0,080539360212,4162893396
RUBRysk rubel15,73831215390,0635392150
DKKDansk krona1,68243900770,5943751871
PKRPakistansk rupie28,09249007090,0355967021
ILSIsraelisk shekel0,93677349151,0674939130
PLNPolsk zloty0,95778800791,0440723748
QARQatarisk riyal1,02256870310,9779294017
XAUUns av guld0,00020608034852,4777630960
OMROmansk rial0,10263567839,7432005776
COPColombiansk peso800,23398231810,0012496345
CLPChilensk peso166,88114509150,0059922887
TWDTaiwanesisk dollar8,01568549450,1247553937
ARSArgentinsk peso4,66001061940,2145917857
CZKTjeckisk krona5,78187040240,1729544127
VNDVietnamesisk dong6055,81670323420,0001651305
MADMarockansk dirham2,51462076920,3976742785
JODJordansk dinar0,18904394135,2897754516
BHDBahrainsk dinar0,10074152019,9263937918
XOFCFA-franc148,31656617590,0067423352
LKRLankesisk rupie40,97469029190,0244053095
UAHUkrainsk hryvnia7,05430505400,1417574080
NGNNigeriansk naira96,12680612110,0104029255
TNDTunisisk dinar0,66569565741,5021879577
UGXUgandisk shilling969,22255264130,0010317548
RONRumänsk leu1,04834033240,9538887030
BDTBangladeshisk taka22,31664057470,0448096118
PENPeruansk Sol0,86433258691,1569620482
GELGeorgiska lari0,72258880011,3839129528
XAFCentralafrikansk CFA-franc BEAC148,31656617590,0067423352
FJDFiji-dollar0,55575527851,7993531303
VEFVenezuelansk bolivar2,66319434450,3754889320
BYNVitrysk rubel0,52527136081,9037778845
HRKKroatisk kuna1,71089311630,5844900482
UZSUzbekistansk som2151,64742035520,0004647602
BGNBulgarisk lev0,44207845922,2620419052
DZDAlgerisk dinar30,61001480390,0326690466
IRRIransk rial9396,28907770130,0001064250
DOPDominikansk peso12,81958047170,0780056728
ISKIsländsk krona27,55819547720,0362868462
XAGUns av silver0,015409690664,8942294385
CRCCostaricansk colón151,29738422790,0066094996
SYPSyriskt pund137,32879813450,0072817939
LYDLibysk dinar0,36285628342,7559120394
JMDJamaicansk dollar33,64413634650,0297228614
MURMauritisk rupie9,07344478600,1102117248
GHSGhana cedi1,20723566970,8283386791
AOAAngolansk kwanza44,24284289290,0226025258
UYUUruguayansk peso7,86801484900,1270968623
AFNAfghansk afghani18,30778653900,0546215676
LBPLibanesiskt pund402,75694650400,0024828870
XPFCFP-franc26,98175984900,0370620747
TTDTrinidad-dollar1,79598999540,5567959747
TZSTanzanisk shilling598,90096923480,0016697251
ALLAlbansk lek30,26693621480,0330393533
XCDÖstkaribisk dollar0,71995969451,3889666430
GTQGuatemalansk quetzal1,95441813910,5116612356
NPRNepalesisk rupie27,75850373480,0360249965
BOBBoliviansk bolíviano1,84265944640,5426938776
ZWDZimbabwisk dollar96,50163036500,0103625192
BBDBarbadisk dollar0,53330550081,8750978540
CUCKubansk konvertibel peso0,26665275043,7501957079
LAKLaotisk kip2215,85773325880,0004512925
BNDBruneisk dollar0,36145018512,7666329728
BWPBotswana pula2,79789489060,3574115680
HNLHonduransk lempira6,28923619490,1590018198
PYGParaguayansk guarani1507,51510114300,0006633433
ETBEtiopisk birr7,26356503230,1376734421
NADNamibisk dollar3,72436278350,2685023071
PGKPapua Nya Guineansk kina0,85602102281,1681956089
SDGSudanesiskt pund1,77625273470,5629829475
MOPMacao pataca2,14545577760,4661014272
NIONicaraguansk cordoba8,16234327870,1225138377
BMDBermudisk dollar0,26665275043,7501957079
KZTKazakstansk tenge88,51593679250,0112974006
PABPanamansk balboa0,26665275043,7501957079
BAMBosnisk konvertibilna marka0,44222714242,2612813738
GYDGuyansk dollar55,37705708190,0180580199
YERJemenitisk rial66,74117542510,0149832542
MGAMadagaskisk ariary848,36395602010,0011787394
KYDCaymansk dollar0,21865514594,5734116888
MZNMocambique metical16,32178303670,0612678160
RSDSerbisk dinar26,78772643820,0373305291
SCRSeychellisk rupie3,67228166970,2723102665
AMDArmenisk dram129,97163632990,0076939864
SBDSalomon-dollar2,08321808160,4800265555
AZNAzerbajdzjansk manat0,45288856522,2080486834
SLLSierra Leonsk leone2044,39624497280,0004891420
TOPTongansk pa'anga0,59192786241,6893950488
BZDBelizisk dollar0,53306708941,8759364812
MWKMalawisk kwacha193,50462268090,0051678352
GMDGambisk dalasi12,65218709050,0790377184
BIFBurundisk franc467,50699561870,0021390054
SOSSomalisk shilling157,86030464400,0063347147
HTGHaitisk gourde16,95358752850,0589845659
GNFGuinesisk franc2407,81108544400,0004153150
MVRMaldivisk rufiyaa4,10362485390,2436869927
MNTMongolisk tögrög652,58400073250,0015323698
CDFKongolesisk franc422,27159537810,0023681441
STDSão Tomé och Príncipe-dobra5532,78990854400,0001807406
TJSTadzjikistan-somoni2,34974345980,4255783736
KPWNordkoreansk won34,25522681760,0291926253
MMKBurmesisk kyat364,09632751510,0027465259
LSLLesotho loti3,72436278350,2685023071
LRDLiberiansk dollar33,27923929740,0300487638
KGSKirgizistansk som18,59867678100,0537672659
GIPGibraltar-pund0,20175999154,9563840315
XPTUns av platina0,00027996803571,8367539584
MDLMoldavisk leu4,68224544160,2135727425
CUPKubansk peso7,06629788520,1415168192
KHRKambodjansk riel1072,11897529420,0009327323
MKDMakedonisk denar13,92920871850,0717915870
VUVVanuatu-vatu29,17669308070,0342739322
MROMauretansk ouguiya94,35407643870,0105983762
ANGNederländska gulden0,47724340522,0953668278
SZLSwaziland-lilangeni3,72436278350,2685023071
CVEKapverdisk escudo25,03279901030,0399475903
SRDSurinamesisk dollar1,98551260220,5036482765
XPDUns av palladium0,00026725783741,7057774909
SVCSalvadoransk colón2,33321156590,4285937952
BSDBahamansk dollar0,26665275043,7501957079
XDRSärskilda dragningsrätter0,18888903105,2941136650
RWFRwandisk franc227,70231465190,0043916989
AWGArubansk eller nederländsk gulden0,47730842322,0950814011
DJFDjiboutisk franc47,65266249700,0209851863
BTNBhutanesisk ngultrum17,31119094440,0577661007
KMFKomoransk franc111,23742463190,0089897802
WSTSamoansk tala0,67931589071,4720692003
SPLSeborga luigino0,044442124922,5011743374
ERNEritreansk nakfa4,05743247390,2464612797
FKPFalklands-pund0,20175999154,9563840315
SHPSankthelenskt pund0,20175999154,9563840315
JEPJersey-pund0,20175999154,9563840315
TMTTurkmenistansk manat0,93328454041,0714845866
TVDTuvaluansk dollar0,35250281462,8368567811
IMPIsle of Man-pund0,20175999154,9563840315
GGPGuernsey-pund0,20175999154,9563840315
ZMWZambisk kwacha2,68331136970,3726738579