AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2015-03-06 17:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26663289803.7504749327
EUREuro0.24577783184.0687152001
GBPBrittiskt pund0.17717147415.6442494774
INRIndisk rupie16.74309372380.0597261185
AUDAustralisk dollar0.34563536102.8932224908
CADKanadensisk dollar0.33653236282.9714824204
SGDSingaporiansk dollar0.36782768212.7186643330
CHFSchweiziska franc0.26268008483.8069121260
MYRMalaysisk ringgit0.98132307181.0190323949
JPYJapansk yen32.24991698790.0310078318
CNYKinesisk yuan renminbi1.67039698220.5986600854
NZDNyzeeländsk dollar0.36226774522.7603892788
THBThailändsk baht8.68970862070.1150786573
HUFUngersk forint75.12595063610.0133109796
AEDEmiratisk dirham0.97935594771.0210792127
HKDHongkong-dollar2.06823504030.4835040411
MXNMexikansk peso4.12613903880.2423573201
ZARSydafrikansk rand3.21362164610.3111753996
PHPFilippinsk peso11.80521974930.0847082919
SEKSvensk krona2.26420485310.4416561508
IDRIndonesiska rupier3480.69474459580.0002872990
SARSaudiarabisk riyal1.00000000001.0000000000
BRLBrasiliansk real0.81366047351.2290138609
TRYTurkisk lira0.70319287601.4220849416
KESKenyansk shilling24.27565839490.0411935274
KRWSydkoreansk won296.47852136010.0033729256
EGPEgyptiskt pund2.03576856910.4912149717
IQDIrakisk dinar310.50763702500.0032205327
NOKNorsk krona2.10698670780.4746114422
KWDKuwaitisk dinar0.079525659612.5745577523
RUBRysk rubel16.13377394360.0619817783
DKKDansk krona1.83069831390.5462396466
PKRPakistansk rupie27.13402747660.0368540940
ILSIsraelisk shekel1.07176314530.9330419733
PLNPolsk zloty1.01494399250.9852760422
QARQatarisk riyal0.97087600021.0299976514
XAUUns av guld0.00022835504379.1456935287
OMROmansk rial0.10265366179.7414937097
COPColombiansk peso685.67248650090.0014584222
CLPChilensk peso167.43004960640.0059726435
TWDTaiwanesisk dollar8.42186802470.1187385028
ARSArgentinsk peso2.33536197030.4281991454
CZKTjeckisk krona6.72035592490.1488016425
VNDVietnamesisk dong5692.41862363460.0001756723
MADMarockansk dirham2.63466423550.3795550061
JODJordansk dinar0.18888268725.2942914722
BHDBahrainsk dinar0.10052043129.9482263287
XOFCFA-franc161.21968920080.0062027163
LKRLankesisk rupie35.41496514410.0282366507
UAHUkrainsk hryvnia6.26302538660.1596672436
NGNNigeriansk naira53.04567728840.0188516775
TNDTunisisk dinar0.52579102091.9018963054
UGXUgandisk shilling789.86438661480.0012660401
RONNya rumänsk leu1.09280080170.9150798557
BDTBangladeshisk taka20.72622281690.0482480580
PENPeruansk Nuevo Sol0.82802807511.2076885194
GELGeorgiska lari0.58066241171.7221710582
XAFCentralafrikansk CFA-franc BEAC161.21968920080.0062027163
FJDFiji-dollar0.54705032401.8279853902
VEFVenezuelansk bolivar1.69301339760.5906627800
BYRVitrysk rubel3992.10714003360.0002504943
HRKKroatisk kuna1.87379587250.5336760608
UZSUzbekistansk som657.75193267400.0015203300
BGNBulgarisk lev0.48069546552.0803191872
DZDAlgerisk dinar25.55644764160.0391290689
IRRIransk rial7425.03216666880.0001346796
DOPDominikansk peso11.93184897420.0838093075
ISKIsländsk krona36.51001037350.0273897484
XAGUns av silver0.016850528359.3453204534
CRCCostaricansk colón142.53499262940.0070158210
SYPSyriskt pund50.37462647920.0198512638
LYDLibysk dinar0.36252863042.7584028298
JMDJamaicansk dollar30.75059775230.0325196930
MURMauritisk rupie9.19879162380.1087099307
GHSGhana cedi0.94653912301.0564803669
AOAAngolansk kwanza28.34243750730.0352827805
UYUUruguayansk peso6.59248326450.1516879088
AFNAfghansk afghani15.28333062910.0654307640
LBPLibanesiskt pund400.87938579990.0024945159
XPFCFP-franc29.32909687110.0340958334
TTDTrinidad-dollar1.69219741640.5909475989
TZSTanzanisk shilling488.60711588010.0020466341
ALLAlbansk lek34.13801244930.0292928594
XCDÖstkaribisk dollar0.71990896331.3890645220
GTQGuatemalansk quetzal2.03294283910.4918977458
NPRNepalesisk rupie26.53956235590.0376795965
BOBBoliviansk boliviano1.84233682230.5427889124
ZWDZimbabwisk dollar96.49444576980.0103632908
BBDBarbadisk dollar0.53326579591.8752374663
CUCKubansk konvertibel peso0.26663289803.7504749327
LAKLaotisk kip2162.82365282790.0004623585
BNDBruneisk dollar0.36782768212.7186643330
BWPBotswana pula2.60372247400.3840655100
HNLHonduransk lempira5.59929078870.1785940466
PYGParaguayansk guarani1250.34176725830.0007997813
ETBEtiopisk birr5.42918650630.1841896569
NADNamibisk dollar3.21362164610.3111753996
PGKPapua Nya Guineansk kina0.70631160721.4158057009
SDGSudanesiskt pund1.51780776200.6588449638
MOPMacao pataca2.13028209150.4694213992
NIONicaraguansk cordoba7.15389397630.1397840118
BMDBermudisk dollar0.26663289803.7504749327
KZTKazakstansk tenge49.42973871840.0202307361
PABPanamansk balboa0.26663289803.7504749327
BAMBosnisk konvertibilna marka0.48069965672.0803010487
GYDGuyansk dollar55.24706581540.0181005088
YERJemenitisk rial57.34461482260.0174384291
MGAMadagaskisk ariary781.89150051620.0012789498
KYDCaymansk dollar0.21863898234.5737497921
MZNMocambique metical9.11527656740.1097059417
RSDSerbisk dinar29.62551546530.0337546869
SCRSeychellisk rupie3.68574215400.2713157780
AMDArmenisk dram127.87412616760.0078201903
SBDSalomon-dollar2.06692168960.4838112663
AZNAzerbajdzjansk manat0.27909605803.5829957868
SLLSierra Leonsk leone1170.07613701860.0008546452
TOPTongansk pa'anga0.52450653671.9065539320
BZDBelizisk dollar0.53190257051.8800435558
MWKMalawisk kwacha118.65151178370.0084280426
GMDGambisk dalasi11.44301516360.0873895547
BIFBurundisk franc418.50358539450.0023894658
SOSSomalisk shilling186.53252223390.0053609954
HTGHaitisk gourde12.56917418860.0795597217
GNFGuinesisk franc1937.45747677680.0005161404
MVRMaldivisk rufiyaa4.08747745200.2446496676
MNTMongolisk tögrög528.99152332980.0018903895
CDFKongolesisk franc246.42360467010.0040580528
STDSão Tomé och Príncipe-dobra5998.24861913890.0001667153
TJSTadzjikistan-somoni1.45618846100.6867242989
KPWNordkoreansk won37.17543613020.0268994827
MMKBurmesisk kyat276.09690638170.0036219167
LSLLesotho loti3.21362164610.3111753996
LRDLiberiansk dollar24.66352209680.0405457094
KGSKirgizistansk som16.37491458620.0610690208
GIPGibraltar-pund0.17717147415.6442494774
XPTUns av platina0.00023020134344.0234361790
MDLMoldavisk leu4.85268206570.2060716087
CUPKubansk peso7.06577179580.1415273559
KHRKambodjansk riel1077.65317758100.0009279423
MKDMakedonisk denar15.10968123230.0661827331
VUVVanuatu-vatu28.77332888770.0347544076
MROMauretansk ouguiya77.72289471860.0128662218
ANGNederländska gulden0.47727273322.0952380693
SZLSwaziland-lilangeni3.21362164610.3111753996
CVEKapverdisk escudo26.64315006460.0375330994
SRDSurinamesisk dollar0.87968717041.1367677439
XPDUns av palladium0.00032591023068.3301354942
SVCSalvadoransk colón2.33303785710.4286257066
BSDBahamansk dollar0.26663289803.7504749327
XDRSärskilda dragningsrätter0.19230897645.1999652785
RWFRwandisk franc183.70357920670.0054435521
AWGArubansk eller nederländsk gulden0.47727288732.0952373925
DJFDjiboutisk franc47.42469750230.0210860596
BTNBhutanesisk ngultrum16.74309372380.0597261185
KMFKomoransk franc120.91476690060.0082702884
WSTSamoansk tala0.66425736521.5054405903
SPLSeborga luigino0.044438816322.5028495959
ERNEritreansk nakfa2.79164567470.3582116488
FKPFalklands-pund0.17717147415.6442494774
SHPSankthelenskt pund0.17717147415.6442494774
JEPJersey-pund0.17717147415.6442494774
TMTTurkmenistansk manat0.93321514281.0715642665
TVDTuvaluansk dollar0.34563536102.8932224908
IMPIsle of Man-pund0.17717147415.6442494774
GGPGuernsey-pund0.17717147415.6442494774
Klistra in länk i meddelande eller chatt