AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2016-02-14 16:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26652977703,7519260000
EUREuro0,23679869934,2229961691
GBPBrittiskt pund0,18375027715,4421686630
INRIndisk rupie18,15867370520,0550701013
AUDAustralisk dollar0,37485289122,6677131842
CADKanadensisk dollar0,36894384382,7104395882
SGDSingaporiansk dollar0,37247536332,6847413238
CHFSchweiziska franc0,26042091453,8399373644
MYRMalaysisk ringgit1,10610915710,9040699044
JPYJapansk yen30,19542496310,0331175998
CNYKinesisk yuan renminbi1,75295301670,5704659455
NZDNyzeeländsk dollar0,40194507162,4879021306
THBThailändsk baht9,48845965360,1053911843
HUFUngersk forint73,34766197410,0136336997
AEDEmiratisk dirham0,97883057801,0216272586
HKDHongkong-dollar2,07632693180,4816197222
MXNMexikansk peso5,04119350970,1983657239
ZARSydafrikansk rand4,22973960570,2364211732
PHPFilippinsk peso12,66815997420,0789380622
SEKSvensk krona2,23960973640,4465063639
IDRIndonesiska rupier3594,15404248380,0002782296
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real1,06638561840,9377470802
TRYTurkisk lira0,78007935461,2819208637
KESKenyansk shilling27,10607750480,0368920955
KRWSydkoreansk won321,43491102970,0031110498
EGPEgyptiskt pund2,08692813340,4791731847
IQDIrakisk dinar294,87949126330,0033912158
NOKNorsk krona2,29083675960,4365217189
KWDKuwaitisk dinar0,079478909012,5819542870
RUBRysk rubel20,88074293560,0478910163
DKKDansk krona1,76738427140,5658079096
PKRPakistansk rupie27,81238182050,0359552090
ILSIsraelisk shekel1,03440207560,9667420663
PLNPolsk zloty1,03855459840,9628766765
QARQatarisk riyal0,97027498221,0306356634
XAUUns av guld0,00021532194644,2090413253
OMROmansk rial0,10245404909,7604732085
COPColombiansk peso901,40370572340,0011093808
CLPChilensk peso187,63696298910,0053294403
TWDTaiwanesisk dollar8,81280670960,1134712281
ARSArgentinsk peso3,91798767070,2552330645
CZKTjeckisk krona6,40101910330,1562251235
VNDVietnamesisk dong5935,08507363950,0001684896
MADMarockansk dirham2,57760934700,3879563834
JODJordansk dinar0,18822332955,3128376958
BHDBahrainsk dinar0,10040177079,9599837053
XOFCFA-franc155,32976439930,0064379162
LKRLankesisk rupie38,46500320720,0259976580
UAHUkrainsk hryvnia6,96975356620,1434770958
NGNNigeriansk naira53,03942561770,0188538995
TNDTunisisk dinar0,53492525431,8694200583
UGXUgandisk shilling908,33347992470,0011009173
RONNya rumänsk leu1,06000179510,9433946288
BDTBangladeshisk taka20,90126462220,0478439950
PENPeruansk Nuevo Sol0,93471991971,0698391881
GELGeorgiska lari0,66628178371,5008664868
XAFCentralafrikansk CFA-franc BEAC155,32976439930,0064379162
FJDFiji-dollar0,57085281921,7517650197
VEFVenezuelansk bolivar1,67492647550,5970411326
BYRVitrysk rubel5858,32449787120,0001706973
HRKKroatisk kuna1,80422001930,5542561269
UZSUzbekistansk som756,11284247720,0013225539
BGNBulgarisk lev0,46322075652,1587979079
DZDAlgerisk dinar28,10556416840,0355801433
IRRIransk rial8043,06907972070,0001243306
DOPDominikansk peso12,12177413470,0824961750
ISKIsländsk krona33,79595571300,0295893393
XAGUns av silver0,016911787959,1303537600
CRCCostaricansk colón141,32474633940,0070759016
SYPSyriskt pund50,32509912340,0198708004
LYDLibysk dinar0,36821088842,7158349507
JMDJamaicansk dollar32,20479343970,0310512782
MURMauritisk rupie9,43515451150,1059866056
GHSGhana cedi1,06345381270,9403323286
AOAAngolansk kwanza42,04828417570,0237821833
UYUUruguayansk peso8,44899413340,1183572842
AFNAfghansk afghani18,33724946910,0545338057
LBPLibanesiskt pund401,79363878710,0024888398
XPFCFP-franc28,25760134890,0353887079
TTDTrinidad-dollar1,71578543930,5828234563
TZSTanzanisk shilling581,03491380160,0017210670
ALLAlbansk lek32,82275790040,0304666659
XCDÖstkaribisk dollar0,71963039851,3896022208
GTQGuatemalansk quetzal2,04041869030,4900954911
NPRNepalesisk rupie29,08586486390,0343809615
BOBBoliviansk boliviano1,82306371520,5485271807
ZWDZimbabwisk dollar96,45712628660,0103673004
BBDBarbadisk dollar0,53305955391,8759630000
CUCKubansk konvertibel peso0,26652977703,7519260000
LAKLaotisk kip2158,62466370600,0004632579
BNDBruneisk dollar0,37247536332,6847413238
BWPBotswana pula3,00516714840,3327601929
HNLHonduransk lempira6,01024626740,1663825333
PYGParaguayansk guarani1547,47188510650,0006462153
ETBEtiopisk birr5,66828232530,1764202879
NADNamibisk dollar4,22973960570,2364211732
PGKPapua Nya Guineansk kina0,80889855611,2362489615
SDGSudanesiskt pund1,61783579200,6181097025
MOPMacao pataca2,13861673980,4675919633
NIONicaraguansk cordoba7,48650128090,1335737433
BMDBermudisk dollar0,26652977703,7519260000
KZTKazakstansk tenge98,26419622240,0101766466
PABPanamansk balboa0,26652977703,7519260000
BAMBosnisk konvertibilna marka0,46313800012,1591836556
GYDGuyansk dollar54,15884986760,0184642030
YERJemenitisk rial57,20795116690,0174800876
MGAMadagaskisk ariary840,36838679650,0011899543
KYDCaymansk dollar0,21855441624,5755195305
MZNMocambique metical12,87072317410,0776957119
RSDSerbisk dinar29,06103301500,0344103391
SCRSeychellisk rupie3,83856196180,2605142264
AMDArmenisk dram132,16134128690,0075665092
SBDSalomon-dollar2,10209848490,4757151043
AZNAzerbajdzjansk manat0,42315593682,3631950139
SLLSierra Leonsk leone1077,31335852570,0009282350
TOPTongansk pa'anga0,60478733891,6534737678
BZDBelizisk dollar0,52772896351,8949121030
MWKMalawisk kwacha196,21922506120,0050963406
GMDGambisk dalasi10,28804898450,0972001593
BIFBurundisk franc408,19035343450,0024498374
SOSSomalisk shilling162,62822823570,0061489940
HTGHaitisk gourde15,81854185670,0632169519
GNFGuinesisk franc2021,62835834180,0004946508
MVRMaldivisk rufiyaa4,09389716470,2442660281
MNTMongolisk tögrög535,72485171620,0018666299
CDFKongolesisk franc242,27556726870,0041275314
STDSão Tomé och Príncipe-dobra5806,35119136140,0001722252
TJSTadzjikistan-somoni2,09479073120,4773746538
KPWNordkoreansk won33,54611144150,0298097144
MMKBurmesisk kyat325,16632790730,0030753492
LSLLesotho loti4,22973960570,2364211732
LRDLiberiansk dollar21,85544171180,0457551951
KGSKirgizistansk som20,10741190110,0497329047
GIPGibraltar-pund0,18375027715,4421686630
XPTUns av platina0,00027879683586,8412560086
MDLMoldavisk leu5,33805834070,1873340335
CUPKubansk peso7,06303908980,1415821132
KHRKambodjansk riel1071,98276298630,0009328508
MKDMakedonisk denar14,51787727710,0688805933
VUVVanuatu-vatu29,46486765780,0339387236
MROMauretansk ouguiya81,29158197680,0123013967
ANGNederländska gulden0,47442299542,1078236294
SZLSwaziland-lilangeni4,22973960570,2364211732
CVEKapverdisk escudo26,11991814340,0382849592
SRDSurinamesisk dollar1,05545792700,9474560515
XPDUns av palladium0,00050864461966,0092240050
SVCSalvadoransk colón2,33213554850,4287915429
BSDBahamansk dollar0,26652977703,7519260000
XDRSärskilda dragningsrätter0,18984915615,2673397169
RWFRwandisk franc202,26945425200,0049439002
AWGArubansk eller nederländsk gulden0,47708830082,0960480447
DJFDjiboutisk franc47,06916024020,0212453334
BTNBhutanesisk ngultrum18,15867370520,0550701013
KMFKomoransk franc116,49732329950,0085838882
WSTSamoansk tala0,71494040311,3987179849
SPLSeborga luigino0,044421629522,5115560000
ERNEritreansk nakfa2,79056599830,3583502417
FKPFalklands-pund0,18375027715,4421686630
SHPSankthelenskt pund0,18375027715,4421686630
JEPJersey-pund0,18375027715,4421686630
TMTTurkmenistansk manat0,93285421941,0719788571
TVDTuvaluansk dollar0,37485289122,6677131842
IMPIsle of Man-pund0,18375027715,4421686630
GGPGuernsey-pund0,18375027715,4421686630
ZMWZambisk kwacha3,03495532370,3294941419
Klistra in länk i meddelande eller chatt