AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2016-09-30 16:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26655400083,7515850327
EUREuro0,23745279224,2113634067
GBPBrittiskt pund0,20539458594,8686775039
INRIndisk rupie17,76046339230,0563048372
AUDAustralisk dollar0,34781234402,8751135982
CADKanadensisk dollar0,34970735532,8595337929
SGDSingaporiansk dollar0,36343153622,7515498806
CHFSchweiziska franc0,25920858283,8578969464
MYRMalaysisk ringgit1,10050995170,9086696567
JPYJapansk yen27,03699340420,0369863611
CNYKinesisk yuan renminbi1,77837569690,5623108782
NZDNyzeeländsk dollar0,36577621472,7339120474
THBThailändsk baht9,22509867610,1083999245
HUFUngersk forint73,36534292970,0136304140
AEDEmiratisk dirham0,97903686941,0214119930
HKDHongkong-dollar2,06734509480,4837121787
MXNMexikansk peso5,15306635220,1940592128
ZARSydafrikansk rand3,65883598480,2733109667
PHPFilippinsk peso12,86616815320,0777232186
SEKSvensk krona2,28772065210,4371163057
IDRIndonesiska rupier3467,61305281700,0002883828
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,86484858581,1562717642
TRYTurkisk lira0,79986125961,2502168195
KESKenyansk shilling26,94861760870,0371076548
KRWSydkoreansk won293,00821234720,0034128736
EGPEgyptiskt pund2,36619011240,4226203105
IQDIrakisk dinar309,92240906920,0032266141
NOKNorsk krona2,13247160060,4689394221
KWDKuwaitisk dinar0,080358034612,4443063414
RUBRysk rubel16,75986129680,0596663649
DKKDansk krona1,76806455340,5655902088
PKRPakistansk rupie27,82824662500,0359347110
ILSIsraelisk shekel0,99964247691,0003576510
PLNPolsk zloty1,02016864890,9802300836
QARQatarisk riyal0,97076305811,0301174850
XAUUns av guld0,00020233484942,3025413317
OMROmansk rial0,10262329639,7443761397
COPColombiansk peso768,82894898870,0013006794
CLPChilensk peso175,26193907640,0057057454
TWDTaiwanesisk dollar8,34092387180,1198907957
ARSArgentinsk peso4,06811300510,2458142138
CZKTjeckisk krona6,41627868540,1558535795
VNDVietnamesisk dong5944,95430742460,0001682099
MADMarockansk dirham2,59341093690,3855925745
JODJordansk dinar0,18885358095,2951074320
BHDBahrainsk dinar0,10048873379,9513643241
XOFCFA-franc155,75882122950,0064201821
LKRLankesisk rupie39,10297046810,0255735047
UAHUkrainsk hryvnia6,90375918250,1448486214
NGNNigeriansk naira81,16573590720,0123204698
TNDTunisisk dinar0,58887117881,6981642777
UGXUgandisk shilling902,01916535980,0011086239
RONNya rumänsk leu1,05664569630,9463910216
BDTBangladeshisk taka20,90584103010,0478335217
PENPeruansk Sol0,90647040651,1031799746
GELGeorgiska lari0,62629981011,5966793920
XAFCentralafrikansk CFA-franc BEAC155,75882122950,0064201821
FJDFiji-dollar0,54677575531,8289033308
VEFVenezuelansk bolivar2,65887668660,3760986754
BYRVitrysk rubel5356,79262156620,0001866789
HRKKroatisk kuna1,78532324990,5601226557
UZSUzbekistansk som802,39012898600,0012462765
BGNBulgarisk lev0,46395189902,1553958552
DZDAlgerisk dinar29,19601141790,0342512539
IRRIransk rial8384,83802608160,0001192629
DOPDominikansk peso12,32813535030,0811152678
ISKIsländsk krona30,35922560920,0329389166
XAGUns av silver0,013899271071,9462192497
CRCCostaricansk colón145,62709156880,0068668542
SYPSyriskt pund56,85599914020,0175882935
LYDLibysk dinar0,36744498462,7214958478
JMDJamaicansk dollar33,92701422700,0294750370
MURMauritisk rupie9,40939867520,1062767170
GHSGhana cedi1,05821947630,9449835525
AOAAngolansk kwanza44,17841494590,0226354884
UYUUruguayansk peso7,58879648610,1317732004
AFNAfghansk afghani17,48861668800,0571800513
LBPLibanesiskt pund401,00414392560,0024937398
XPFCFP-franc28,33565539680,0352912253
TTDTrinidad-dollar1,78311508250,5608162983
TZSTanzanisk shilling579,75525038730,0017248658
ALLAlbansk lek32,61796388270,0306579529
XCDÖstkaribisk dollar0,71969580301,3894759367
GTQGuatemalansk quetzal2,00461954020,4988477763
NPRNepalesisk rupie28,39544453030,0352169165
BOBBoliviansk bolíviano1,82856687870,5468763607
ZWDZimbabwisk dollar96,46589290730,0103663582
BBDBarbadisk dollar0,53310800171,8757925164
CUCKubansk konvertibel peso0,26655400083,7515850327
LAKLaotisk kip2155,89025157010,0004638455
BNDBruneisk dollar0,36343153622,7515498806
BWPBotswana pula2,81201061120,3556174347
HNLHonduransk lempira6,06943898620,1647598736
PYGParaguayansk guarani1460,71805708500,0006845948
ETBEtiopisk birr5,91168688580,1691564556
NADNamibisk dollar3,65883598480,2733109667
PGKPapua Nya Guineansk kina0,84487149891,1836119473
SDGSudanesiskt pund1,64997034060,6060715004
MOPMacao pataca2,12936544770,4696234745
NIONicaraguansk cordoba7,72132394170,1295114682
BMDBermudisk dollar0,26655400083,7515850327
KZTKazakstansk tenge89,49550791700,0111737452
PABPanamansk balboa0,26655400083,7515850327
BAMBosnisk konvertibilna marka0,46441729462,1532359186
GYDGuyansk dollar54,52383493030,0183406028
YERJemenitisk rial66,62517596390,0150093412
MGAMadagaskisk ariary828,45154058450,0012070712
KYDCaymansk dollar0,21857427984,5751037168
MZNMocambique metical20,78589041060,0481095580
RSDSerbisk dinar29,24825817180,0341900702
SCRSeychellisk rupie3,52891703240,2833730549
AMDArmenisk dram126,50878065930,0079045897
SBDSalomon-dollar2,06391018850,4845172070
AZNAzerbajdzjansk manat0,43502542852,2987162003
SLLSierra Leonsk leone1491,37389961450,0006705227
TOPTongansk pa'anga0,59940162681,6683304736
BZDBelizisk dollar0,52777841951,8947345384
MWKMalawisk kwacha189,96056818550,0052642504
GMDGambisk dalasi11,18735703830,0893866171
BIFBurundisk franc445,63915929250,0022439680
SOSSomalisk shilling154,04718196950,0064915176
HTGHaitisk gourde17,25408401840,0579572928
GNFGuinesisk franc2412,85108055000,0004144475
MVRMaldivisk rufiyaa4,02229991350,2486139824
MNTMongolisk tögrög607,21022717750,0016468761
CDFKongolesisk franc261,96969852100,0038172354
STDSão Tomé och Príncipe-dobra5835,93542702280,0001713521
TJSTadzjikistan-somoni2,09836628910,4765612206
KPWNordkoreansk won34,36862386850,0290963061
MMKBurmesisk kyat336,39136231480,0029727279
LSLLesotho loti3,65883598480,2733109667
LRDLiberiansk dollar23,98990272510,0416842040
KGSKirgizistansk som18,10823889400,0552234817
GIPGibraltar-pund0,20539458594,8686775039
XPTUns av platina0,00025951223853,3831187008
MDLMoldavisk leu5,23779028000,1909202061
CUPKubansk peso7,06368102250,1415692465
KHRKambodjansk riel1086,47453394740,0009204081
MKDMakedonisk denar14,55918777160,0686851503
VUVVanuatu-vatu28,00158389990,0357122655
MROMauretansk ouguiya94,09369024570,0106277052
ANGNederländska gulden0,47180078972,1195386313
SZLSwaziland-lilangeni3,65883598480,2733109667
CVEKapverdisk escudo26,15802754120,0382291822
SRDSurinamesisk dollar2,02314703950,4942794471
XPDUns av palladium0,00037004922702,3436321778
SVCSalvadoransk colón2,33234750740,4287525752
BSDBahamansk dollar0,26655400083,7515850327
XDRSärskilda dragningsrätter0,19051947095,2488073544
RWFRwandisk franc213,83026246450,0046766065
AWGArubansk eller nederländsk gulden0,47713166152,0958575602
DJFDjiboutisk franc47,40720513300,0210938400
BTNBhutanesisk ngultrum17,76046339230,0563048372
KMFKomoransk franc116,81911592220,0085602428
WSTSamoansk tala0,68522601381,4593724987
SPLSeborga luigino0,044425666822,5095101964
ERNEritreansk nakfa2,79081962230,3583176756
FKPFalklands-pund0,20539458594,8686775039
SHPSankthelenskt pund0,20539458594,8686775039
JEPJersey-pund0,20539458594,8686775039
TMTTurkmenistansk manat0,93293900301,0718814379
TVDTuvaluansk dollar0,34781234402,8751135982
IMPIsle of Man-pund0,20539458594,8686775039
GGPGuernsey-pund0,20539458594,8686775039
ZMWZambisk kwacha2,67087974030,3744084711
Klistra in länk i meddelande eller chatt