AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 15:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26665955573,7501000000
EUREuro0,24692274874,0498496196
GBPBrittiskt pund0,21381514314,6769372150
INRIndisk rupie17,44036159040,0573382607
AUDAustralisk dollar0,34976332082,8590762400
CADKanadensisk dollar0,35672382072,8032891048
SGDSingaporiansk dollar0,37297672062,6811324802
CHFSchweiziska franc0,26437028353,7825733926
MYRMalaysisk ringgit1,18010186400,8473844763
JPYJapansk yen29,68854163890,0336830287
CNYKinesisk yuan renminbi1,83425775310,5451796501
NZDNyzeeländsk dollar0,37947851962,6351952700
THBThailändsk baht9,21308765100,1085412446
HUFUngersk forint76,67262206340,0130424651
AEDEmiratisk dirham0,97941385791,0210188389
HKDHongkong-dollar2,07105143860,4828465297
MXNMexikansk peso5,00101330630,1999594760
ZARSydafrikansk rand3,31644489480,3015276996
PHPFilippinsk peso13,38257646460,0747240266
SEKSvensk krona2,34860670380,4257843590
IDRIndonesiska rupier3546,57209141090,0002819624
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,82877789931,2065958816
TRYTurkisk lira0,96285432391,0385787083
KESKenyansk shilling27,43924847500,0364441468
KRWSydkoreansk won298,00805311860,0033556140
EGPEgyptiskt pund4,81347164080,2077502631
IQDIrakisk dinar314,92493533510,0031753599
NOKNorsk krona2,26216900880,4420536203
KWDKuwaitisk dinar0,081196959012,3157321733
RUBRysk rubel15,18594170820,0658503779
DKKDansk krona1,83675102000,5444396051
PKRPakistansk rupie27,93258664870,0358004797
ILSIsraelisk shekel0,96911346631,0318709158
PLNPolsk zloty1,05278525910,9498613239
QARQatarisk riyal0,97093382011,0299363142
XAUUns av guld0,00021413284669,9995299791
OMROmansk rial0,10265145779,7417028718
COPColombiansk peso772,76339297620,0012940572
CLPChilensk peso175,91530892510,0056845536
TWDTaiwanesisk dollar8,09045092130,1236025049
ARSArgentinsk peso4,16428895230,2401370345
CZKTjeckisk krona6,67198208050,1498804985
VNDVietnamesisk dong6052,19146039900,0001652294
MADMarockansk dirham2,66012878440,3759216493
JODJordansk dinar0,18881824225,2960984505
BHDBahrainsk dinar0,10050382329,9498702478
XOFCFA-franc161,97070548650,0061739559
LKRLankesisk rupie40,46820263960,0247107589
UAHUkrainsk hryvnia7,23252629060,1382642744
NGNNigeriansk naira84,66430946850,0118113525
TNDTunisisk dinar0,60331429691,6575108616
UGXUgandisk shilling960,24326879790,0010414028
RONNya rumänsk leu1,12389002960,8897667687
BDTBangladeshisk taka21,38343042620,0467651813
PENPeruansk Sol0,86436871711,1569136877
GELGeorgiska lari0,65471587421,5273801039
XAFCentralafrikansk CFA-franc BEAC161,97070548650,0061739559
FJDFiji-dollar0,55438521641,8037999038
VEFVenezuelansk bolivar2,66260856740,3755715400
BYNVitrysk rubel0,49865337052,0054010644
HRKKroatisk kuna1,83092911560,5461707892
UZSUzbekistansk som951,30796512090,0010511843
BGNBulgarisk lev0,48278708152,0713064584
DZDAlgerisk dinar29,13194564110,0343265779
IRRIransk rial8645,10279725870,0001156724
DOPDominikansk peso12,49299977980,0800448265
ISKIsländsk krona29,46054771870,0339437002
XAGUns av silver0,015007432066,6336518500
CRCCostaricansk colón146,95607466090,0068047544
SYPSyriskt pund57,15844007850,0174952290
LYDLibysk dinar0,37732326122,6502474213
JMDJamaicansk dollar34,03642553260,0293802885
MURMauritisk rupie9,39860778510,1063987372
GHSGhana cedi1,15863474900,8630847650
AOAAngolansk kwanza44,24078396960,0226035777
UYUUruguayansk peso7,56237082520,1322336636
AFNAfghansk afghani17,73819275300,0563755290
LBPLibanesiskt pund401,50928006500,0024906025
XPFCFP-franc29,46572180510,0339377398
TTDTrinidad-dollar1,78915224550,5589239275
TZSTanzanisk shilling595,63438036400,0016788823
ALLAlbansk lek33,34663505070,0299880332
XCDÖstkaribisk dollar0,71998081321,3889259014
GTQGuatemalansk quetzal1,95821448420,5106692898
NPRNepalesisk rupie27,90805958230,0358319430
BOBBoliviansk bolíviano1,83461777400,5450726654
ZWDZimbabwisk dollar96,50409322420,0103622548
BBDBarbadisk dollar0,53331911151,8750500000
CUCKubansk konvertibel peso0,26665955573,7501000000
LAKLaotisk kip2183,14178288580,0004580555
BNDBruneisk dollar0,37297672062,6811324802
BWPBotswana pula2,70664030070,3694617270
HNLHonduransk lempira6,24516681590,1601238253
PYGParaguayansk guarani1499,16002239940,0006670402
ETBEtiopisk birr6,10783712430,1637240777
NADNamibisk dollar3,31644489480,3015276996
PGKPapua Nya Guineansk kina0,84791072241,1793694473
SDGSudanesiskt pund1,77781920930,5624868911
MOPMacao pataca2,13318298180,4687830386
NIONicaraguansk cordoba7,90645582780,1264789207
BMDBermudisk dollar0,26665955573,7501000000
KZTKazakstansk tenge84,49374292730,0118351959
PABPanamansk balboa0,26665955573,7501000000
BAMBosnisk konvertibilna marka0,48293891962,0706552306
GYDGuyansk dollar54,05456033540,0184998267
YERJemenitisk rial66,65155514470,0150034009
MGAMadagaskisk ariary855,97717394200,0011682555
KYDCaymansk dollar0,21445301954,6630259736
MZNMocambique metical18,78349975770,0532382151
RSDSerbisk dinar30,60173674210,0326778839
SCRSeychellisk rupie3,62864667620,2755848362
AMDArmenisk dram129,07045292600,0077477066
SBDSalomon-dollar2,03838463740,4905845451
AZNAzerbajdzjansk manat0,45446295392,2003993758
SLLSierra Leonsk leone1986,61369030160,0005033691
TOPTongansk pa'anga0,61584193251,6237932937
BZDBelizisk dollar0,52714929301,8969958099
MWKMalawisk kwacha191,17089494800,0052309218
GMDGambisk dalasi11,92501533290,0838573345
BIFBurundisk franc451,42263003190,0022152190
SOSSomalisk shilling154,66254233220,0064656897
HTGHaitisk gourde18,07418436290,0553275312
GNFGuinesisk franc2450,06799818670,0004081519
MVRMaldivisk rufiyaa4,11189036990,2431971454
MNTMongolisk tögrög653,84923068720,0015294046
CDFKongolesisk franc357,84377781180,0027945155
STDSão Tomé och Príncipe-dobra6050,90530919180,0001652645
TJSTadzjikistan-somoni2,17191038790,4604241526
KPWNordkoreansk won33,96114897370,0294454113
MMKBurmesisk kyat365,30207507870,0027374605
LSLLesotho loti3,31644489480,3015276996
LRDLiberiansk dollar24,26601957280,0412098901
KGSKirgizistansk som18,44145424970,0542256585
GIPGibraltar-pund0,21381514314,6769372150
XPTUns av platina0,00027660923615,2089030099
MDLMoldavisk leu5,19717278760,1924123059
CUPKubansk peso7,06647822720,1415132075
KHRKambodjansk riel1062,47830787010,0009411957
MKDMakedonisk denar15,20834982030,0657533534
VUVVanuatu-vatu28,38324376450,0352320548
MROMauretansk ouguiya95,19746140100,0105044818
ANGNederländska gulden0,47398736922,1097608605
SZLSwaziland-lilangeni3,31644489480,3015276996
CVEKapverdisk escudo27,23393969590,0367188887
SRDSurinamesisk dollar1,99461348210,5013502661
XPDUns av palladium0,00032932723036,4934710050
SVCSalvadoransk colón2,33327111280,4285828571
BSDBahamansk dollar0,26665955573,7501000000
XDRSärskilda dragningsrätter0,19574143835,1087802805
RWFRwandisk franc217,93552953170,0045885130
AWGArubansk eller nederländsk gulden0,47732060482,0950279330
DJFDjiboutisk franc47,35340439750,0211178058
BTNBhutanesisk ngultrum17,44036159040,0573382607
KMFKomoransk franc121,47802911490,0082319413
WSTSamoansk tala0,69082785141,4475386277
SPLSeborga luigino0,044443259322,5006000000
ERNEritreansk nakfa4,07189153830,2455861092
FKPFalklands-pund0,21381514314,6769372150
SHPSankthelenskt pund0,21381514314,6769372150
JEPJersey-pund0,21381514314,6769372150
TMTTurkmenistansk manat0,93330844511,0714571429
TVDTuvaluansk dollar0,34976332082,8590762400
IMPIsle of Man-pund0,21381514314,6769372150
GGPGuernsey-pund0,21381514314,6769372150
ZMWZambisk kwacha2,53992952600,3937117112
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶