AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2015-09-04 05:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26663140963,7504958687
EUREuro0,23951332244,1751330981
GBPBrittiskt pund0,17488455125,7180579612
INRIndisk rupie17,70177855930,0564914987
AUDAustralisk dollar0,38251883112,6142503814
CADKanadensisk dollar0,35232197002,8383129218
SGDSingaporiansk dollar0,37796030192,6457805091
CHFSchweiziska franc0,25894665123,8617993136
MYRMalaysisk ringgit1,13261965350,8829089244
JPYJapansk yen31,83104498680,0314158709
CNYKinesisk yuan renminbi1,69431064150,5902105408
NZDNyzeeländsk dollar0,41939341932,3843960206
THBThailändsk baht9,55285203880,1046807797
HUFUngersk forint75,10943927000,0133139058
AEDEmiratisk dirham0,97932375111,0211127821
HKDHongkong-dollar2,06648580880,4839133159
MXNMexikansk peso4,49271805090,2225824075
ZARSydafrikansk rand3,64878888060,2740635407
PHPFilippinsk peso12,46657157030,0802145156
SEKSvensk krona2,24291533810,4458483042
IDRIndonesiska rupier3810,06334284740,0002624628
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,99671395031,0032968834
TRYTurkisk lira0,79681695401,2549933771
KESKenyansk shilling28,04240085400,0356602848
KRWSydkoreansk won318,00188563490,0031446354
EGPEgyptiskt pund2,08620381740,4793395505
IQDIrakisk dinar307,59010839140,0032510798
NOKNorsk krona2,21038325050,4524102324
KWDKuwaitisk dinar0,080603539012,4064031490
RUBRysk rubel17,89749676600,0558737355
DKKDansk krona1,78681813400,5596540470
PKRPakistansk rupie27,77368493700,0360053051
ILSIsraelisk shekel1,04783654410,9543473222
PLNPolsk zloty1,01064437610,9894677333
QARQatarisk riyal0,97059049441,0303006322
XAUUns av guld0,00023705674218,4003180429
OMROmansk rial0,10261309639,7453447600
COPColombiansk peso828,94948122940,0012063461
CLPChilensk peso183,78740070700,0054410694
TWDTaiwanesisk dollar8,67647878700,1152541284
ARSArgentinsk peso2,48454832160,4024876439
CZKTjeckisk krona6,47309061840,1544857100
VNDVietnamesisk dong5990,37091795160,0001669346
MADMarockansk dirham2,60035093230,3845634786
JODJordansk dinar0,18908161965,2887213593
BHDBahrainsk dinar0,10064519349,9358942684
XOFCFA-franc157,11044045350,0063649494
LKRLankesisk rupie36,23864381860,0275948516
UAHUkrainsk hryvnia5,88054697980,1700522083
NGNNigeriansk naira53,05960442450,0188467293
TNDTunisisk dinar0,52428721231,9073514984
UGXUgandisk shilling978,53559710660,0010219352
RONNya rumänsk leu1,05942858870,9439050547
BDTBangladeshisk taka20,91738601560,0478071208
PENPeruansk Nuevo Sol0,85442704041,1703749445
GELGeorgiska lari0,62949134871,5885841833
XAFCentralafrikansk CFA-franc BEAC157,11044045350,0063649494
FJDFiji-dollar0,58013590931,7237340145
VEFVenezuelansk bolivar1,69300447090,5906658944
BYRVitrysk rubel4687,61268558050,0002133282
HRKKroatisk kuna1,81063537790,5522923125
UZSUzbekistansk som694,31939780220,0014402593
BGNBulgarisk lev0,46837287032,1350510746
DZDAlgerisk dinar28,31961168230,0353112186
IRRIransk rial7987,75942354840,0001251916
DOPDominikansk peso12,01028860300,0832619459
ISKIsländsk krona34,57805856020,0289200736
XAGUns av silver0,018068954155,3435463194
CRCCostaricansk colón142,48839521940,0070181154
SYPSyriskt pund50,34580996190,0198626261
LYDLibysk dinar0,36315197682,7536680618
JMDJamaicansk dollar31,40901112840,0318379969
MURMauritisk rupie9,41466796400,1062172350
GHSGhana cedi1,01783400650,9824784726
AOAAngolansk kwanza33,47504476600,0298729996
UYUUruguayansk peso7,64031725530,1308846173
AFNAfghansk afghani16,74440717640,0597214335
LBPLibanesiskt pund401,68036511250,0024895417
XPFCFP-franc28,58154205830,0349876154
TTDTrinidad-dollar1,69388308690,5903595164
TZSTanzanisk shilling577,86222569520,0017305163
ALLAlbansk lek33,48336823070,0298655737
XCDÖstkaribisk dollar0,71990480661,3890725425
GTQGuatemalansk quetzal2,06119408650,4851556709
NPRNepalesisk rupie28,32438181090,0353052719
BOBBoliviansk boliviano1,84232654440,5427919405
ZWDZimbabwisk dollar96,49390711910,0103633486
BBDBarbadisk dollar0,53326281911,8752479343
CUCKubansk konvertibel peso0,26663140963,7504958687
LAKLaotisk kip2196,12395649470,0004553477
BNDBruneisk dollar0,37796030192,6457805091
BWPBotswana pula2,80762311700,3561731608
HNLHonduransk lempira5,84989327750,1709432895
PYGParaguayansk guarani1434,11902731300,0006972922
ETBEtiopisk birr5,56006139030,1798541293
NADNamibisk dollar3,64878888060,2740635407
PGKPapua Nya Guineansk kina0,74791697141,3370468089
SDGSudanesiskt pund1,62365191910,6158955551
MOPMacao pataca2,12848038300,4698187533
NIONicaraguansk cordoba7,33001669150,1364253374
BMDBermudisk dollar0,26663140963,7504958687
KZTKazakstansk tenge64,51670426660,0154998618
PABPanamansk balboa0,26663140963,7504958687
BAMBosnisk konvertibilna marka0,46844734142,1347116560
GYDGuyansk dollar55,24677013470,0181006057
YERJemenitisk rial57,29634665110,0174531198
MGAMadagaskisk ariary884,87790242650,0011300994
KYDCaymansk dollar0,21863775504,5737754679
MZNMocambique metical11,34987851600,0881066699
RSDSerbisk dinar28,81349185280,0347059636
SCRSeychellisk rupie3,42875636140,2916509354
AMDArmenisk dram129,44652624070,0077251976
SBDSalomon-dollar2,11612229810,4725624795
AZNAzerbajdzjansk manat0,28002341753,5711299039
SLLSierra Leonsk leone1079,85720871000,0009260484
TOPTongansk pa'anga0,56591618291,7670461285
BZDBelizisk dollar0,53189958181,8800541198
MWKMalawisk kwacha151,12589103780,0066169999
GMDGambisk dalasi10,55777820020,0947168979
BIFBurundisk franc411,62067672850,0024294212
SOSSomalisk shilling175,82720685160,0056874020
HTGHaitisk gourde13,77930132170,0725726201
GNFGuinesisk franc1953,21793255540,0005119756
MVRMaldivisk rufiyaa4,10079081740,2438554036
MNTMongolisk tögrög530,87387497010,0018836866
CDFKongolesisk franc247,36880102240,0040425470
STDSão Tomé och Príncipe-dobra5871,72752578750,0001703076
TJSTadzjikistan-somoni1,69030978640,5916075314
KPWNordkoreansk won34,62242927030,0288830108
MMKBurmesisk kyat342,59499859690,0029188984
LSLLesotho loti3,64878888060,2740635407
LRDLiberiansk dollar24,66338442020,0405459357
KGSKirgizistansk som17,20452385400,0581242473
GIPGibraltar-pund0,17488455125,7180579612
XPTUns av platina0,00026550633766,3895180414
MDLMoldavisk leu5,14595159280,1943275178
CUPKubansk peso7,06573235330,1415281460
KHRKambodjansk riel1104,52116630800,0009053697
MKDMakedonisk denar14,75259178690,0677846994
VUVVanuatu-vatu29,81307074770,0335423348
MROMauretansk ouguiya77,72305588620,0128661951
ANGNederländska gulden0,47727022132,0952490966
SZLSwaziland-lilangeni3,64878888060,2740635407
CVEKapverdisk escudo26,42850865600,0378379277
SRDSurinamesisk dollar0,87968273071,1367734810
XPDUns av palladium0,00046407012154,8470081905
SVCSalvadoransk colón2,33302483360,4286280993
BSDBahamansk dollar0,26663140963,7504958687
XDRSärskilda dragningsrätter0,19028150415,2553715345
RWFRwandisk franc194,69241313410,0051363070
AWGArubansk eller nederländsk gulden0,47727022312,0952490886
DJFDjiboutisk franc47,37233709600,0211093660
BTNBhutanesisk ngultrum17,70177855930,0564914987
KMFKomoransk franc117,83283034010,0084865992
WSTSamoansk tala0,73089749191,3681809160
SPLSeborga luigino0,044438568322,5029752119
ERNEritreansk nakfa2,79163009120,3582136484
FKPFalklands-pund0,17488455125,7180579612
SHPSankthelenskt pund0,17488455125,7180579612
JEPJersey-pund0,17488455125,7180579612
TMTTurkmenistansk manat0,93320993351,0715702482
TVDTuvaluansk dollar0,38251883112,6142503814
IMPIsle of Man-pund0,17488455125,7180579612
GGPGuernsey-pund0,17488455125,7180579612
ZMWZambisk kwacha2,63698189120,3792214134
Klistra in länk i meddelande eller chatt