AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-27 17:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26657216943,7513293386
EUREuro0,23844425514,1938523521
GBPBrittiskt pund0,20822322674,8025381983
INRIndisk rupie17,20334903760,0581282167
AUDAustralisk dollar0,35789737912,7940970185
CADKanadensisk dollar0,35843239942,7899263617
SGDSingaporiansk dollar0,36801416512,7172867101
CHFSchweiziska franc0,25959179153,8522019284
MYRMalaysisk ringgit1,13857107620,8782938728
JPYJapansk yen29,67704395910,0336960784
CNYKinesisk yuan renminbi1,82679638230,5474063830
NZDNyzeeländsk dollar0,37740313152,6496865461
THBThailändsk baht9,09745849900,1099208092
HUFUngersk forint73,43915986490,0136167135
AEDEmiratisk dirham0,97964086801,0207822404
HKDHongkong-dollar2,07741484190,4813675053
MXNMexikansk peso4,93603952820,2025915705
ZARSydafrikansk rand3,43141442670,2914250148
PHPFilippinsk peso13,27514048740,0753287697
SEKSvensk krona2,31789157040,4314265658
IDRIndonesiska rupier3544,26339488770,0002821461
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,86955139771,1500182768
TRYTurkisk lira0,95441250081,0477649854
KESKenyansk shilling27,53424401820,0363184113
KRWSydkoreansk won298,33837766800,0033518986
EGPEgyptiskt pund4,82809456990,2071210465
IQDIrakisk dinar315,64881934180,0031680777
NOKNorsk krona2,23417282850,4475929468
KWDKuwaitisk dinar0,080956035812,3523834910
RUBRysk rubel15,07970574550,0663142913
DKKDansk krona1,76308054540,5671890616
PKRPakistansk rupie27,95282294470,0357745621
ILSIsraelisk shekel0,95388165881,0483480742
PLNPolsk zloty0,98826477261,0118745783
QARQatarisk riyal0,97117325711,0296823895
XAUUns av guld0,00021036734753,5894478312
OMROmansk rial0,10256666309,7497566091
COPColombiansk peso775,60945445820,0012893087
CLPChilensk peso179,16949749500,0055813072
TWDTaiwanesisk dollar8,03130114460,1245128258
ARSArgentinsk peso4,27613137930,2338562386
CZKTjeckisk krona6,30884397150,1585076449
VNDVietnamesisk dong6044,25778217010,0001654463
MADMarockansk dirham2,60686402780,3836026695
JODJordansk dinar0,18927067645,2834386124
BHDBahrainsk dinar0,10039148139,9610045338
XOFCFA-franc156,40917822910,0063934867
LKRLankesisk rupie40,74557714600,0245425411
UAHUkrainsk hryvnia7,02935980860,1422604657
NGNNigeriansk naira86,29791952260,0115877649
TNDTunisisk dinar0,64002063641,5624496198
UGXUgandisk shilling959,60057142570,0010421003
RONNya rumänsk leu1,08584825070,9209389980
BDTBangladeshisk taka21,54922391020,0464053835
PENPeruansk Sol0,87259437081,1460078513
GELGeorgiska lari0,64317350751,5547904078
XAFCentralafrikansk CFA-franc BEAC156,40917822910,0063934867
FJDFiji-dollar0,55741721491,7939883686
VEFVenezuelansk bolivar2,65979784560,3759684224
BYNVitrysk rubel0,49582423902,0168437148
HRKKroatisk kuna1,76540096250,5664435566
UZSUzbekistansk som1017,41711328690,0009828810
BGNBulgarisk lev0,46581608622,1467700014
DZDAlgerisk dinar28,95814847200,0345325945
IRRIransk rial8651,83671156990,0001155824
DOPDominikansk peso12,50578975550,0799629627
ISKIsländsk krona26,68681896570,0374716822
XAGUns av silver0,015364785665,0838889704
CRCCostaricansk colón155,53894028470,0064292582
SYPSyriskt pund57,13771475780,0175015750
LYDLibysk dinar0,37201330432,6880759057
JMDJamaicansk dollar34,55693673210,0289377501
MURMauritisk rupie9,32265691240,1072655585
GHSGhana cedi1,14538470380,8730691066
AOAAngolansk kwanza44,29799074580,0225743873
UYUUruguayansk peso7,52740559860,1328478965
AFNAfghansk afghani18,20977289070,0549155668
LBPLibanesiskt pund401,86938654470,0024883707
XPFCFP-franc28,45396838650,0351444827
TTDTrinidad-dollar1,79480077510,5571649031
TZSTanzanisk shilling596,58790519920,0016761989
ALLAlbansk lek32,05012641820,0312011250
XCDÖstkaribisk dollar0,71974682991,3893774290
GTQGuatemalansk quetzal1,95899440620,5104659803
NPRNepalesisk rupie27,62131925980,0362039188
BOBBoliviansk bolíviano1,85045521050,5404075680
ZWDZimbabwisk dollar96,47246811310,0103656517
BBDBarbadisk dollar0,53314433881,8756646693
CUCKubansk konvertibel peso0,26657216943,7513293386
LAKLaotisk kip2209,88911649400,0004525114
BNDBruneisk dollar0,36801416512,7172867101
BWPBotswana pula2,74920132030,3637420049
HNLHonduransk lempira6,24519361470,1601231382
PYGParaguayansk guarani1497,97268692650,0006675689
ETBEtiopisk birr6,14893144240,1626298828
NADNamibisk dollar3,43141442670,2914250148
PGKPapua Nya Guineansk kina0,87343444091,1449056199
SDGSudanesiskt pund1,77768097250,5625306315
MOPMacao pataca2,13973728720,4673470926
NIONicaraguansk cordoba7,95673509000,1256796901
BMDBermudisk dollar0,26657216943,7513293386
KZTKazakstansk tenge82,83033797000,0120728712
PABPanamansk balboa0,26657216943,7513293386
BAMBosnisk konvertibilna marka0,46635642742,1442826585
GYDGuyansk dollar55,20430131940,0181145305
YERJemenitisk rial66,63178970690,0150078514
MGAMadagaskisk ariary833,92401948780,0011991500
KYDCaymansk dollar0,21857421124,5751051533
MZNMocambique metical15,84574724810,0631084154
RSDSerbisk dinar29,24612828350,0341925601
SCRSeychellisk rupie3,57728017900,2795419844
AMDArmenisk dram128,36723287300,0077901500
SBDSalomon-dollar2,11709833570,4723446158
AZNAzerbajdzjansk manat0,45364660422,2043590556
SLLSierra Leonsk leone2006,69605313490,0004983316
TOPTongansk pa'anga0,61357226411,6297998762
BZDBelizisk dollar0,53514893501,8686386809
MWKMalawisk kwacha195,02047972180,0051276666
GMDGambisk dalasi12,14680514140,0823261745
BIFBurundisk franc456,27439158650,0021916637
SOSSomalisk shilling156,93590325720,0063720282
HTGHaitisk gourde17,81709077070,0561258857
GNFGuinesisk franc2429,21294166580,0004116560
MVRMaldivisk rufiyaa4,10935805220,2433470112
MNTMongolisk tögrög640,02496921280,0015624390
CDFKongolesisk franc380,37657151120,0026289737
STDSão Tomé och Príncipe-dobra5865,19178193370,0001704974
TJSTadzjikistan-somoni2,35110724720,4253315119
KPWNordkoreansk won33,83466829860,0295554841
MMKBurmesisk kyat361,50259304550,0027662319
LSLLesotho loti3,43141442670,2914250148
LRDLiberiansk dollar24,59868741150,0406525756
KGSKirgizistansk som18,11061690870,0552162306
GIPGibraltar-pund0,20822322674,8025381983
XPTUns av platina0,00026932923712,9287443544
MDLMoldavisk leu4,84035815990,2065962821
CUPKubansk peso7,06416248960,1415595977
KHRKambodjansk riel1072,62717148680,0009322904
MKDMakedonisk denar14,62237184970,0683883579
VUVVanuatu-vatu29,23378521780,0342069969
MROMauretansk ouguiya95,80307577660,0104380782
ANGNederländska gulden0,47753442072,0940898849
SZLSwaziland-lilangeni3,43141442670,2914250148
CVEKapverdisk escudo26,35537638360,0379429224
SRDSurinamesisk dollar1,99499645500,5012540235
XPDUns av palladium0,00033637292972,8914006423
SVCSalvadoransk colón2,33250648240,4287233530
BSDBahamansk dollar0,26657216943,7513293386
XDRSärskilda dragningsrätter0,19269375255,1895818471
RWFRwandisk franc222,31842288340,0044980528
AWGArubansk eller nederländsk gulden0,47716418332,0957147143
DJFDjiboutisk franc47,69482664610,0209666345
BTNBhutanesisk ngultrum17,20334903760,0581282167
KMFKomoransk franc117,30688367180,0085246489
WSTSamoansk tala0,68891557531,4515566722
SPLSeborga luigino0,044428694722,5079761216
ERNEritreansk nakfa4,09807521510,2440169952
FKPFalklands-pund0,20822322674,8025381983
SHPSankthelenskt pund0,20822322674,8025381983
JEPJersey-pund0,20822322674,8025381983
TMTTurkmenistansk manat0,92382067151,0824611647
TVDTuvaluansk dollar0,35789737912,7940970185
IMPIsle of Man-pund0,20822322674,8025381983
GGPGuernsey-pund0,20822322674,8025381983
ZMWZambisk kwacha2,49741056900,4004147385

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶