AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 07:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26666311213,7500499872
EUREuro0,24763716924,0381660116
GBPBrittiskt pund0,21091714194,7411983262
INRIndisk rupie17,97924844090,0556196775
AUDAustralisk dollar0,35599516932,8090268806
CADKanadensisk dollar0,35259188142,8361401744
SGDSingaporiansk dollar0,37807122472,6450042601
CHFSchweiziska franc0,26834542813,7265401056
MYRMalaysisk ringgit1,18031683280,8472301438
JPYJapansk yen30,29793715180,0330055474
CNYKinesisk yuan renminbi1,83566567800,5447615064
NZDNyzeeländsk dollar0,36953384082,7061121053
THBThailändsk baht9,49955858670,1052680491
HUFUngersk forint77,73972100310,0128634370
AEDEmiratisk dirham0,97932025111,0211164314
HKDHongkong-dollar2,06827764660,4834940810
MXNMexikansk peso5,42274356380,1844084988
ZARSydafrikansk rand3,60188749390,2776322141
PHPFilippinsk peso13,25190190530,0754608665
SEKSvensk krona2,41907734090,4133807477
IDRIndonesiska rupier3548,40194870690,0002818170
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,90214796931,1084656110
TRYTurkisk lira0,89951184601,1117140974
KESKenyansk shilling27,18311651580,0367875405
KRWSydkoreansk won309,23689787500,0032337668
EGPEgyptiskt pund4,83107332510,2069933393
IQDIrakisk dinar309,07070326350,0032355056
NOKNorsk krona2,22777859440,4488776409
KWDKuwaitisk dinar0,081345317912,2932705411
RUBRysk rubel16,90876007590,0591409421
DKKDansk krona1,84214800140,5428445485
PKRPakistansk rupie27,94627363100,0357829460
ILSIsraelisk shekel1,01219298340,9879538946
PLNPolsk zloty1,09850579570,9103274684
QARQatarisk riyal0,97092039971,0299505503
XAUUns av guld0,00022679994409,1724709267
OMROmansk rial0,10267862969,7391249200
COPColombiansk peso800,38933087450,0012493920
CLPChilensk peso174,57366578560,0057282408
TWDTaiwanesisk dollar8,45862357510,1182225443
ARSArgentinsk peso4,26598002750,2344127243
CZKTjeckisk krona6,69498720970,1493654833
VNDVietnamesisk dong6038,56684938220,0001656022
MADMarockansk dirham2,65964808060,3759895932
JODJordansk dinar0,18895747715,2921959758
BHDBahrainsk dinar0,10050629929,9496251259
XOFCFA-franc162,43933461660,0061561444
LKRLankesisk rupie39,55936767160,0252784627
UAHUkrainsk hryvnia6,89974802540,1449328289
NGNNigeriansk naira83,93207456690,0119143963
TNDTunisisk dinar0,61214936951,6335882218
UGXUgandisk shilling962,65383457290,0010387950
RONNya rumänsk leu1,11416261500,8975350515
BDTBangladeshisk taka21,03969659030,0475292025
PENPeruansk Sol0,90758787181,1018216870
GELGeorgiska lari0,68394928341,4620967144
XAFCentralafrikansk CFA-franc BEAC162,43933461660,0061561444
FJDFiji-dollar0,55295387491,8084691064
VEFVenezuelansk bolivar2,65323097760,3768989615
BYNVitrysk rubel0,52532633841,9035786461
HRKKroatisk kuna1,86670237480,5357040381
UZSUzbekistansk som850,62717173980,0011756032
BGNBulgarisk lev0,48439336602,0644378519
DZDAlgerisk dinar29,57618078230,0338109916
IRRIransk rial8574,37659384940,0001166266
DOPDominikansk peso12,39964809650,0806474500
ISKIsländsk krona29,37022195030,0340480914
XAGUns av silver0,015563259864,2538910782
CRCCostaricansk colón146,68180006750,0068174784
SYPSyriskt pund56,87927257590,0175810969
LYDLibysk dinar0,37858162732,6414382737
JMDJamaicansk dollar34,46595735670,0290141368
MURMauritisk rupie9,62662312360,1038785862
GHSGhana cedi1,11465176270,8971411821
AOAAngolansk kwanza44,19708495380,0226259266
UYUUruguayansk peso7,68658803380,1300967342
AFNAfghansk afghani17,78608998520,0562237119
LBPLibanesiskt pund402,09763875380,0024869582
XPFCFP-franc29,55097484840,0338398312
TTDTrinidad-dollar1,79854405070,5560052864
TZSTanzanisk shilling579,72560564090,0017249540
ALLAlbansk lek33,66133952900,0297076710
XCDÖstkaribisk dollar0,71999040331,3889074013
GTQGuatemalansk quetzal2,00783980590,4980477013
NPRNepalesisk rupie28,78487824580,0347404631
BOBBoliviansk bolíviano1,84778680170,5411879764
ZWDZimbabwisk dollar96,50538025770,0103621166
BBDBarbadisk dollar0,53332622411,8750249936
CUCKubansk konvertibel peso0,26666311213,7500499872
LAKLaotisk kip2171,52371391460,0004605061
BNDBruneisk dollar0,37807122472,6450042601
BWPBotswana pula2,88909116800,3461296103
HNLHonduransk lempira6,24639674690,1600922965
PYGParaguayansk guarani1555,24969129080,0006429836
ETBEtiopisk birr5,95957548340,1677971867
NADNamibisk dollar3,60188749390,2776322141
PGKPapua Nya Guineansk kina0,84657140801,1812352632
SDGSudanesiskt pund1,72797693990,5787114266
MOPMacao pataca2,13032597600,4694117291
NIONicaraguansk cordoba7,79573602890,1282752515
BMDBermudisk dollar0,26666311213,7500499872
KZTKazakstansk tenge89,36547820320,0111900033
PABPanamansk balboa0,26666311213,7500499872
BAMBosnisk konvertibilna marka0,48433620472,0646814967
GYDGuyansk dollar55,25333898350,0180984537
YERJemenitisk rial66,70563463390,0149912373
MGAMadagaskisk ariary881,29787847420,0011346901
KYDCaymansk dollar0,21866375104,5732317100
MZNMocambique metical19,47115483270,0513580221
RSDSerbisk dinar30,54087994050,0327429990
SCRSeychellisk rupie3,56428628520,2805610773
AMDArmenisk dram128,57430668690,0077776037
SBDSalomon-dollar2,07924453850,4809439109
AZNAzerbajdzjansk manat0,46869643532,1335771400
SLLSierra Leonsk leone1486,00229628710,0006729465
TOPTongansk pa'anga0,58274281481,7160228741
BZDBelizisk dollar0,53196282471,8798306077
MWKMalawisk kwacha191,06411979950,0052338451
GMDGambisk dalasi11,43680226470,0874370280
BIFBurundisk franc448,83712392900,0022279797
SOSSomalisk shilling155,67477863840,0064236481
HTGHaitisk gourde17,89704534200,0558751448
GNFGuinesisk franc2457,72453519550,0004068804
MVRMaldivisk rufiyaa4,10661223800,2435097209
MNTMongolisk tögrög658,52499646540,0015185452
CDFKongolesisk franc286,92950858590,0034851766
STDSão Tomé och Príncipe-dobra6074,76887504360,0001646153
TJSTadzjikistan-somoni2,10047861670,4760819710
KPWNordkoreansk won34,35058280530,0291115876
MMKBurmesisk kyat354,66193905140,0028195865
LSLLesotho loti3,60188749390,2776322141
LRDLiberiansk dollar24,26340878160,0412143244
KGSKirgizistansk som18,44404718990,0542180352
GIPGibraltar-pund0,21091714194,7411983262
XPTUns av platina0,00028121913555,9460579361
MDLMoldavisk leu5,40006099590,1851830934
CUPKubansk peso7,06657246980,1415113203
KHRKambodjansk riel1077,60087314600,0009279874
MKDMakedonisk denar15,19565091710,0658083030
VUVVanuatu-vatu29,82578660800,0335280344
MROMauretansk ouguiya95,72021281350,0104471143
ANGNederländska gulden0,47732696882,0950000008
SZLSwaziland-lilangeni3,60188749390,2776322141
CVEKapverdisk escudo27,34302356620,0365724002
SRDSurinamesisk dollar1,96569684580,5087254437
XPDUns av palladium0,00036357382750,4730198998
SVCSalvadoransk colón2,33330223060,4285771414
BSDBahamansk dollar0,26666311213,7500499872
XDRSärskilda dragningsrätter0,19603738575,1010678209
RWFRwandisk franc216,79575297050,0046126365
AWGArubansk eller nederländsk gulden0,47732697062,0949999928
DJFDjiboutisk franc47,72451469230,0209535918
BTNBhutanesisk ngultrum17,97924844090,0556196775
KMFKomoransk franc121,82950096240,0082081925
WSTSamoansk tala0,67305177201,4857698049
SPLSeborga luigino0,044443852022,5002999232
ERNEritreansk nakfa4,07994356240,2451014296
FKPFalklands-pund0,21091714194,7411983262
SHPSankthelenskt pund0,21091714194,7411983262
JEPJersey-pund0,21091714194,7411983262
TMTTurkmenistansk manat0,93332089221,0714428535
TVDTuvaluansk dollar0,35599516932,8090268806
IMPIsle of Man-pund0,21091714194,7411983262
GGPGuernsey-pund0,21091714194,7411983262
ZMWZambisk kwacha2,62929564830,3803299947
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶