AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 04:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26664533503,7503000000
EUREuro0,24917606594,0132265365
GBPBrittiskt pund0,21544486334,6415587950
INRIndisk rupie18,15321440950,0550866627
AUDAustralisk dollar0,35279880262,8344767400
CADKanadensisk dollar0,35509159272,8161748141
SGDSingaporiansk dollar0,38020425032,6301652313
CHFSchweiziska franc0,26724528703,7418807683
MYRMalaysisk ringgit1,18577180490,8433325838
JPYJapansk yen30,55622216890,0327265588
CNYKinesisk yuan renminbi1,83358664640,5453791900
NZDNyzeeländsk dollar0,37207191102,6876524950
THBThailändsk baht9,44057808710,1059257167
HUFUngersk forint77,09983201340,0129701969
AEDEmiratisk dirham0,97933500361,0211010495
HKDHongkong-dollar2,06837986290,4834701874
MXNMexikansk peso5,75599285390,1737319739
ZARSydafrikansk rand3,62591126040,2757927396
PHPFilippinsk peso13,32693384530,0750360144
SEKSvensk krona2,36820521020,4222607043
IDRIndonesiska rupier3571,71426285900,0002799776
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,84499906671,1834332597
TRYTurkisk lira1,00492227290,9951018372
KESKenyansk shilling27,67778577710,0361300578
KRWSydkoreansk won313,24160733810,0031924239
EGPEgyptiskt pund5,03959683230,1984285714
IQDIrakisk dinar315,17478601710,0031728426
NOKNorsk krona2,24316054720,4457995667
KWDKuwaitisk dinar0,081420153112,2819715081
RUBRysk rubel15,87606324830,0629879073
DKKDansk krona1,85364904140,5394764476
PKRPakistansk rupie27,95776337890,0357682403
ILSIsraelisk shekel1,01365224120,9865316323
PLNPolsk zloty1,08901425220,9182616279
QARQatarisk riyal0,97090899391,0299626497
XAUUns av guld0,00022052304534,6752449885
OMROmansk rial0,10260512159,7461021984
COPColombiansk peso779,40431432150,0012830311
CLPChilensk peso174,98600111990,0057147429
TWDTaiwanesisk dollar8,41532677390,1188307985
ARSArgentinsk peso4,24099405380,2357937755
CZKTjeckisk krona6,73404794280,1484990913
VNDVietnamesisk dong6039,51683865290,0001655762
MADMarockansk dirham2,66911980370,3746553447
JODJordansk dinar0,18865156955,3007775281
BHDBahrainsk dinar0,10053195749,9470857370
XOFCFA-franc163,44878466920,0061181244
LKRLankesisk rupie40,02481762830,0249844986
UAHUkrainsk hryvnia7,29008350070,1371726401
NGNNigeriansk naira81,32108591850,0122969337
TNDTunisisk dinar0,61688398261,6210503566
UGXUgandisk shilling955,65688078290,0010464007
RONNya rumänsk leu1,12084366580,8921850839
BDTBangladeshisk taka21,11564473280,0473582508
PENPeruansk Sol0,87912966961,1374886260
GELGeorgiska lari0,71127643121,4059231490
XAFCentralafrikansk CFA-franc BEAC163,44878466920,0061181244
FJDFiji-dollar0,55448897421,8034623708
VEFVenezuelansk bolivar2,66245367040,3755933901
BYNVitrysk rubel0,51729196521,9331442729
HRKKroatisk kuna1,86377085580,5365466451
UZSUzbekistansk som871,26363224280,0011477582
BGNBulgarisk lev0,48778364402,0500892401
DZDAlgerisk dinar29,26352602400,0341722320
IRRIransk rial8646,64160200520,0001156518
DOPDominikansk peso12,32434771100,0811401969
ISKIsländsk krona30,22958163350,0330801799
XAGUns av silver0,015604244864,0851264000
CRCCostaricansk colón145,85499826680,0068561243
SYPSyriskt pund57,15539187230,0174961621
LYDLibysk dinar0,38263605582,6134494774
JMDJamaicansk dollar34,29859074820,0291557168
MURMauritisk rupie9,55923526120,1046108787
GHSGhana cedi1,15990720740,8621379310
AOAAngolansk kwanza44,19677564910,0226260849
UYUUruguayansk peso7,61805714070,1312670648
AFNAfghansk afghani17,80457563390,0561653375
LBPLibanesiskt pund403,30106924780,0024795372
XPFCFP-franc29,73461407100,0336308384
TTDTrinidad-dollar1,78372393010,5606248720
TZSTanzanisk shilling600,75193984480,0016645806
ALLAlbansk lek34,03790902150,0293790080
XCDÖstkaribisk dollar0,71994240531,3889999986
GTQGuatemalansk quetzal2,00877268340,4978164071
NPRNepalesisk rupie29,08140154190,0343862382
BOBBoliviansk bolíviano1,82918703400,5466909515
ZWDZimbabwisk dollar96,49894675090,0103628074
BBDBarbadisk dollar0,53329067011,8751500000
CUCKubansk konvertibel peso0,26664533503,7503000000
LAKLaotisk kip2187,95829666960,0004570471
BNDBruneisk dollar0,38020425032,6301652313
BWPBotswana pula2,82807800860,3535970355
HNLHonduransk lempira6,29149668030,1589446917
PYGParaguayansk guarani1541,39674034410,0006487622
ETBEtiopisk birr6,05551555880,1651387054
NADNamibisk dollar3,62591126040,2757927396
PGKPapua Nya Guineansk kina0,84582183991,1822820750
SDGSudanesiskt pund1,76119243790,5677971234
MOPMacao pataca2,13043125880,4693885315
NIONicaraguansk cordoba7,85403834360,1273230351
BMDBermudisk dollar0,26664533503,7503000000
KZTKazakstansk tenge88,59558162430,0112872446
PABPanamansk balboa0,26664533503,7503000000
BAMBosnisk konvertibilna marka0,48734602502,0519301455
GYDGuyansk dollar54,05167765620,0185008134
YERJemenitisk rial66,70133056020,0149922047
MGAMadagaskisk ariary864,59749886680,0011566076
KYDCaymansk dollar0,21677974824,6129770353
MZNMocambique metical18,79849612030,0531957447
RSDSerbisk dinar30,86680160860,0323972666
SCRSeychellisk rupie3,59304588970,2783153989
AMDArmenisk dram129,90676902830,0076978283
SBDSalomon-dollar2,06695277770,4838039895
AZNAzerbajdzjansk manat0,49946967072,0021235696
SLLSierra Leonsk leone1464,52098116030,0006828171
TOPTongansk pa'anga0,61227402421,6332556348
BZDBelizisk dollar0,52739698561,8961048837
MWKMalawisk kwacha193,18454523640,0051763975
GMDGambisk dalasi11,65240114120,0858192220
BIFBurundisk franc451,96384289260,0022125664
SOSSomalisk shilling154,12100365300,0064884083
HTGHaitisk gourde17,58792605510,0568571870
GNFGuinesisk franc2467,13596245630,0004053283
MVRMaldivisk rufiyaa4,09300589290,2443192182
MNTMongolisk tögrög661,81372156890,0015109992
CDFKongolesisk franc286,91038050290,0034854089
STDSão Tomé och Príncipe-dobra6097,51219902410,0001640013
TJSTadzjikistan-somoni2,10180525920,4757814720
KPWNordkoreansk won34,40657779730,0290642099
MMKBurmesisk kyat359,70455696880,0027800593
LSLLesotho loti3,62591126040,2757927396
LRDLiberiansk dollar24,93133882620,0401101604
KGSKirgizistansk som18,53132171600,0539626917
GIPGibraltar-pund0,21544486334,6415587950
XPTUns av platina0,00027287793664,6431479934
MDLMoldavisk leu5,33823972960,1873276680
CUPKubansk peso7,06610137860,1415207547
KHRKambodjansk riel1075,24731354820,0009300186
MKDMakedonisk denar15,26011240230,0655303168
VUVVanuatu-vatu28,89102164470,0346128293
MROMauretansk ouguiya95,59235261180,0104610879
ANGNederländska gulden0,47196223792,1188135822
SZLSwaziland-lilangeni3,62591126040,2757927396
CVEKapverdisk escudo27,58445990990,0362522958
SRDSurinamesisk dollar1,97317550470,5067972908
XPDUns av palladium0,00033851992954,0363039901
SVCSalvadoransk colón2,33314668160,4286057143
BSDBahamansk dollar0,26664533503,7503000000
XDRSärskilda dragningsrätter0,19678425295,0817074291
RWFRwandisk franc218,11588406260,0045847188
AWGArubansk eller nederländsk gulden0,47729514972,0951396648
DJFDjiboutisk franc47,72151561210,0209549086
BTNBhutanesisk ngultrum18,15321440950,0550866627
KMFKomoransk franc122,58658850190,0081574992
WSTSamoansk tala0,69079101021,4476158277
SPLSeborga luigino0,044440889222,5018000000
ERNEritreansk nakfa4,07434064820,2454384860
FKPFalklands-pund0,21544486334,6415587950
SHPSankthelenskt pund0,21544486334,6415587950
JEPJersey-pund0,21544486334,6415587950
TMTTurkmenistansk manat0,93325867261,0715142857
TVDTuvaluansk dollar0,35279880262,8344767400
IMPIsle of Man-pund0,21544486334,6415587950
GGPGuernsey-pund0,21544486334,6415587950
ZMWZambisk kwacha2,62379013750,3811280429
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶