AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-09-23 16:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26660860633.7508166511
EUREuro0.20743093794.8208816397
GBPBrittiskt pund0.16296730546.1362001256
INRIndisk rupie16.27172460190.0614563007
AUDAustralisk dollar0.30160071673.3156419887
CADKanadensisk dollar0.29521133063.3874038571
AEDEmiratisk dirham0.97929351781.0211443064
MYRMalaysisk ringgit0.86612921891.1545621349
CHFSchweiziska franc0.25044904323.9928281909
CNYKinesisk yuan renminbi1.63649477460.6110621406
THBThailändsk baht8.59372395850.1163639890
SARSaudiarabisk riyal1.00000000001.0000000000
NZDNyzeeländsk dollar0.33088825873.0221682807
JPYJapansk yen29.02854659210.0344488484
SGDSingaporiansk dollar0.33827918282.9561381571
PHPFilippinsk peso11.87075136440.0842406659
TRYTurkisk lira0.59696701131.6751344396
HKDHongkong-dollar2.06661734200.4838825165
IDRIndonesiska rupier3193.21598482130.0003131639
ZARSydafrikansk rand2.97081029350.3366085011
MXNMexikansk peso3.54682887090.2819419928
SEKSvensk krona1.90594648640.5246737026
BRLBrasiliansk real0.64130822701.5593126019
HUFUngersk forint64.50933790650.0155016317
PKRPakistansk rupie27.39403603380.0365042960
QARQatarisk riyal0.97090854401.0299631270
OMROmansk rial0.10261770539.7449070477
KWDKuwaitisk dinar0.076783220513.0236787884
DKKDansk krona1.54403423270.6476540344
NOKNorsk krona1.69439000860.5901828947
RUBRysk rubel10.29401556260.0971438205
EGPEgyptiskt pund1.90691809560.5244063719
KRWSydkoreansk won277.71538318210.0036008088
PLNPolsk zloty0.86600699071.1547250897
COPColombiansk peso533.04308119720.0018760210
CZKTjeckisk krona5.71017329760.1751260335
ILSIsraelisk shekel0.97700922131.0235317929
IQDIrakisk dinar309.58556148550.0032301248
NGNNigeriansk naira43.73132151690.0228669056
MADMarockansk dirham2.30607671340.4336369186
ARSArgentinsk peso2.24711097160.4450158504
LKRLankesisk rupie34.75108757790.0287760778
TWDTaiwanesisk dollar8.06801936200.1239461577
BDTBangladeshisk taka20.63147845090.0484696239
BHDBahrainsk dinar0.10053809949.9464780624
VNDVietnamesisk dong5653.35629331770.0001768861
CLPChilensk peso159.86922427980.0062551126
KESKenyansk shilling23.79479884830.0420259909
TNDTunisisk dinar0.47360346302.1114710471
XOFCFA-franc136.06577572970.0073493867
JODJordansk dinar0.18906549065.2891725329
GHSGhana cedi0.92046593601.0864063090
HRKKroatisk kuna1.58146024780.6323269911
BGNBulgarisk lev0.40568795902.4649486822
RONNya rumänsk leu0.91304512711.0952361173
PENPeruansk Nuevo Sol0.76583359081.3057666991
DZDAlgerisk dinar21.73893825360.0460004067
NPRNepalesisk rupie26.06830205400.0383607647
XAFCentralafrikansk CFA-franc BEAC136.06577572970.0073493867
ISKIsländsk krona31.85973164400.0313875839
UAHUkrainsk hryvnia3.60748108600.2772017306
FJDFiji-dollar0.50076739531.9969351226
DOPDominikansk peso11.58440475460.0863229507
XPFCFP-franc24.75309521440.0403989881
MURMauritisk rupie8.46376471890.1181507324
AZNAzerbajdzjansk manat0.20912770484.7817672036
BAMBosnisk konvertibilna marka0.40569965132.4648776426
XAUUns av guld0.00021828294581.2100917764
IRRIransk rial7112.03191985250.0001406068
RSDSerbisk dinar24.55744205090.0407208535
LTLLitauisk litas0.71621754241.3962238298
BNDBruneisk dollar0.33827918282.9561381571
ETBEtiopisk birr5.31845052440.1880246879
CRCCostaricansk colón144.38129116490.0069261051
VEFVenezuelansk bolivar1.67635582730.5965320630
AFNAfghansk afghani15.12468440970.0661170820
TZSTanzanisk shilling446.16948602190.0022413007
UGXUgandisk shilling698.51453972060.0014316094
JMDJamaicansk dollar30.02005017380.0333110702
GELGeorgiska lari0.46574737172.1470867271
ZWDZimbabwisk dollar96.48565463550.0103642350
BWPBotswana pula2.44594647770.4088396901
CUCKubansk konvertibel peso0.26660860633.7508166511
ZMWZambisk kwacha1.64497296220.6079127274
MMKBurmesisk kyat264.73834543200.0037773145
GTQGuatemalansk quetzal2.05768584070.4859828358
XCDÖstkaribisk dollar0.71984323781.3891913509
LYDLibysk dinar0.32565625513.0707225312
MKDMakedonisk denar12.76254180130.0783542977
TTDTrinidad-dollar1.69211125410.5909776899
MZNMocambique metical8.15812525050.1225771816
ALLAlbansk lek29.06012246530.0344114173
BOBBoliviansk boliviano1.84226496990.5428100823
KZTKazakstansk tenge48.50278649490.0206173722
BBDBarbadisk dollar0.53321721271.8754083256
AOAAngolansk kwanza26.17279043820.0382076188
KHRKambodjansk riel1081.09786816510.0009249856
XAGUns av silver0.015009778866.6232336964
AMDArmenisk dram108.50407033530.0092162441
UYUUruguayansk peso6.52391278960.1532822452
MOPMacao pataca2.12861586220.4697888509
NADNamibisk dollar2.97081029350.3366085011
LBPLibanesiskt pund403.50998861650.0024782534
LAKLaotisk kip2145.24558794250.0004661471
BYRVitrysk rubel2813.38123928330.0003554442
MGAMadagaskisk ariary697.36811183500.0014339629
SYPSyriskt pund42.35073443260.0236123414
VUVVanuatu-vatu25.88632167150.0386304401
PGKPapua Nya Guineansk kina0.66156045751.5115776476
MNTMongolisk tögrög487.75929788440.0020501916
SDGSudanesiskt pund1.51766624650.6589063981
ANGNederländska gulden0.47258598092.1160170644
MWKMalawisk kwacha106.52769013750.0093872307
GMDGambisk dalasi10.68992996450.0935459824
CUPKubansk peso7.06512806810.1415402510
RWFRwandisk franc183.42983794740.0054516758
MVRMaldivisk rufiyaa4.09785940520.2440298461
BTNBhutanesisk ngultrum16.27172460190.0614563007
SCRSeychellisk rupie3.46066107150.2889621316
HNLHonduransk lempira5.61627885520.1780538370
KPWNordkoreansk won35.45820015790.0282022211
PYGParaguayansk guarani1168.30872112700.0008559381
DJFDjiboutisk franc48.29121667670.0207076994
XBTBitcoin0.00067142981489.3589131718
YERJemenitisk rial57.29417820040.0174537803
CDFKongolesisk franc243.69264802490.0041035296
WSTSamoansk tala0.63751458901.5685915543
GYDGuyansk dollar54.83735075900.0182357460
AWGArubansk eller nederländsk gulden0.47722940542.0954282967
MDLMoldavisk leu3.82716604620.2612899435
BZDBelizisk dollar0.53246777561.8780479228
HTGHaitisk gourde11.91919473330.0838982853
KGSKirgizistansk som14.44943815630.0692068431
NIONicaraguansk cordoba6.99714208630.1429154914
CVEKapverdisk escudo22.56834445520.0443098519
KYDCaymansk dollar0.21861905634.5741666660
GNFGuinesisk franc1884.81882242060.0005305550
BSDBahamansk dollar0.26660860633.7508166511
BIFBurundisk franc409.18176299510.0024439017
SLLSierra Leonsk leone1159.65977294800.0008623219
MROMauretansk ouguiya77.44920098580.0129116890
TOPTongansk pa'anga0.51608324251.9376719059
BMDBermudisk dollar0.26660860633.7508166511
SBDSalomon-dollar1.95532531240.5114238504
UZSUzbekistansk som630.11653315450.0015870080
SOSSomalisk shilling219.28411542630.0045602938
PABPanamansk balboa0.26660860633.7508166511
SRDSurinamesisk dollar0.87311749451.1453212269
XDRSärskilda dragningsrätter0.17810787775.6145747901
SZLSwaziland-lilangeni2.97081029350.3366085011
ERNEritreansk nakfa2.79139134160.3582442867
LRDLiberiansk dollar24.66127512460.0405494037
TJSTadzjikistan-somoni1.33034894210.7516824860
TMTTurkmenistansk manat0.75983452811.3160760179
GIPGibraltar-pund0.16296730546.1362001256
LSLLesotho loti2.97081029350.3366085011
KMFKomoransk franc102.04933179730.0097991822
SVCSalvadoransk colón2.33282530550.4286647601
GGPGuernsey-pund0.16296730546.1362001256
XPTUns av platina0.00020031484992.1433928157
STDSão Tomé och Príncipe-dobra5077.42628004120.0001969502
IMPIsle of Man-pund0.16296730546.1362001256
FKPFalklands-pund0.16296730546.1362001256
XPDUns av palladium0.00032721823056.0643209770
JEPJersey-pund0.16296730546.1362001256
SHPSankthelenskt pund0.16296730546.1362001256
SPLSeborga luigino0.044434767722.5048999066
TVDTuvaluansk dollar0.30160071673.3156419887
Klistra in länk i meddelande eller chatt