AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2015-05-25 07:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26665955573.7501000000
EUREuro0.24284838024.1177956358
GBPBrittiskt pund0.17223707125.8059510257
INRIndisk rupie16.96936000090.0589297416
AUDAustralisk dollar0.34064726082.9355879680
CADKanadensisk dollar0.32775391253.0510696044
SGDSingaporiansk dollar0.35776367362.7951412448
CHFSchweiziska franc0.25135875473.9783774431
MYRMalaysisk ringgit0.96355975151.0378183589
JPYJapansk yen32.43210529660.0308336443
CNYKinesisk yuan renminbi1.65336598830.6048267638
NZDNyzeeländsk dollar0.36492444492.7402932685
THBThailändsk baht8.94276559330.1118222310
HUFUngersk forint74.72231746240.0133828826
AEDEmiratisk dirham0.97944854801.0209826764
HKDHongkong-dollar2.06716458750.4837544171
MXNMexikansk peso4.06781487920.2458322293
ZARSydafrikansk rand3.18566152960.3139065437
PHPFilippinsk peso11.89301555840.0840829641
SEKSvensk krona2.24066488800.4462960996
IDRIndonesiska rupier3515.09762310800.0002844871
SARSaudiarabisk riyal1.00000000001.0000000000
BRLBrasiliansk real0.82577659241.2109812863
TRYTurkisk lira0.69422078471.4404639303
KESKenyansk shilling25.95858415630.0385229022
KRWSydkoreansk won292.76425028330.0034157176
EGPEgyptiskt pund2.03461208360.4914941812
IQDIrakisk dinar315.78271487040.0031667344
NOKNorsk krona2.03947785290.4903215784
KWDKuwaitisk dinar0.080669162812.3963106190
RUBRysk rubel13.28824281580.0752544948
DKKDansk krona1.81046004820.5523457980
PKRPakistansk rupie27.17660886790.0367963496
ILSIsraelisk shekel1.04049670610.9610794480
PLNPolsk zloty0.99967173351.0003283743
QARQatarisk riyal0.97066645081.0302200093
XAUUns av guld0.00022142394516.2244018306
OMROmansk rial0.10266392899.7405194903
COPColombiansk peso667.04887869660.0014991405
CLPChilensk peso162.08900444950.0061694499
TWDTaiwanesisk dollar8.13373835590.1229446973
ARSArgentinsk peso2.39860267340.4169093994
CZKTjeckisk krona6.64153744600.1505675468
VNDVietnamesisk dong5814.64360543350.0001719796
MADMarockansk dirham2.61453202830.3824776248
JODJordansk dinar0.18890159545.2937615382
BHDBahrainsk dinar0.10054115669.9461756118
XOFCFA-franc159.29809490810.0062775390
LKRLankesisk rupie35.69238299340.0280171823
UAHUkrainsk hryvnia5.53238232770.1807539575
NGNNigeriansk naira53.07851432170.0188400149
TNDTunisisk dinar0.52263592111.9133778595
UGXUgandisk shilling801.30883990980.0012479583
RONNya rumänsk leu1.08084345390.9252033644
BDTBangladeshisk taka20.73140320420.0482360017
PENPeruansk Nuevo Sol0.83931092591.1914535712
GELGeorgiska lari0.60739566561.6463732896
XAFCentralafrikansk CFA-franc BEAC159.29809490810.0062775390
FJDFiji-dollar0.54633163851.8303900591
VEFVenezuelansk bolivar1.69318318810.5906035490
BYRVitrysk rubel3836.82814021840.0002606319
HRKKroatisk kuna1.83109424250.5461215358
UZSUzbekistansk som673.99543965520.0014836896
BGNBulgarisk lev0.47496336542.1054255400
DZDAlgerisk dinar26.48406302960.0377585569
IRRIransk rial7649.44221873720.0001307285
DOPDominikansk peso11.95300352970.0836609809
ISKIsländsk krona35.78429489350.0279452202
XAGUns av silver0.015626152963.9952780386
CRCCostaricansk colón141.76478242700.0070539381
SYPSyriskt pund50.35274088200.0198598921
LYDLibysk dinar0.37123406462.6937183181
JMDJamaicansk dollar30.90830602650.0323537627
MURMauritisk rupie9.45308145460.1057856113
GHSGhana cedi1.06929816630.9351928503
AOAAngolansk kwanza29.27860237920.0341546358
UYUUruguayansk peso7.12650477700.1403212418
AFNAfghansk afghani15.47425369440.0646234720
LBPLibanesiskt pund401.98923003720.0024876288
XPFCFP-franc28.97952030610.0345071274
TTDTrinidad-dollar1.69335930850.5905421224
TZSTanzanisk shilling555.69124084690.0017995605
ALLAlbansk lek34.20817371530.0292327795
XCDÖstkaribisk dollar0.71998080121.3889259245
GTQGuatemalansk quetzal2.04621192900.4887079319
NPRNepalesisk rupie27.06727868880.0369449774
BOBBoliviansk boliviano1.84251949890.5427350976
ZWDZimbabwisk dollar96.50409322420.0103622548
BBDBarbadisk dollar0.53331911151.8750500000
CUCKubansk konvertibel peso0.26665955573.7501000000
LAKLaotisk kip2193.46512910410.0004558997
BNDBruneisk dollar0.35776367362.7951412448
BWPBotswana pula2.63651294480.3792888641
HNLHonduransk lempira5.83787161310.1712953053
PYGParaguayansk guarani1357.04608521720.0007368946
ETBEtiopisk birr5.48371807940.1823580253
NADNamibisk dollar3.18566152960.3139065437
PGKPapua Nya Guineansk kina0.71776205921.3932193646
SDGSudanesiskt pund1.59329081450.6276318114
MOPMacao pataca2.12917952510.4696644826
NIONicaraguansk cordoba7.22863449830.1383387139
BMDBermudisk dollar0.26665955573.7501000000
KZTKazakstansk tenge49.62262028290.0201520999
PABPanamansk balboa0.26665955573.7501000000
BAMBosnisk konvertibilna marka0.47497014742.1053954770
GYDGuyansk dollar55.25260210340.0180986951
YERJemenitisk rial57.33837259580.0174403276
MGAMadagaskisk ariary861.24783846390.0011611060
KYDCaymansk dollar0.21866083484.5732927012
MZNMocambique metical9.98525970650.1001476205
RSDSerbisk dinar29.21646535020.0342272752
SCRSeychellisk rupie3.58076481460.2792699470
AMDArmenisk dram127.29230389870.0078559345
SBDSalomon-dollar2.06392845000.4845129200
AZNAzerbajdzjansk manat0.27998180393.5716606792
SLLSierra Leonsk leone1154.47032533200.0008661981
TOPTongansk pa'anga0.52871925401.8913629350
BZDBelizisk dollar0.53195573021.8798556781
MWKMalawisk kwacha119.19290354740.0083897612
GMDGambisk dalasi11.45226407610.0873189784
BIFBurundisk franc418.63754296930.0023887012
SOSSomalisk shilling185.32839124290.0053958273
HTGHaitisk gourde12.70443234900.0787126864
GNFGuinesisk franc1932.31562134190.0005175138
MVRMaldivisk rufiyaa4.09855729110.2439882937
MNTMongolisk tögrög515.28416569120.0019406768
CDFKongolesisk franc246.86128100830.0040508580
STDSão Tomé och Príncipe-dobra5940.28861094190.0001683420
TJSTadzjikistan-somoni1.67387533450.5974160557
KPWNordkoreansk won34.77513858920.0287561758
MMKBurmesisk kyat295.64454714750.0033824402
LSLLesotho loti3.18566152960.3139065437
LRDLiberiansk dollar24.66598794030.0405416561
KGSKirgizistansk som15.59408958960.0641268600
GIPGibraltar-pund0.17223707125.8059510257
XPTUns av platina0.00023251854300.7331068554
MDLMoldavisk leu4.77963997860.2092207791
CUPKubansk peso7.06647822720.1415132075
KHRKambodjansk riel1097.36442693490.0009112743
MKDMakedonisk denar14.93953839770.0669364724
VUVVanuatu-vatu27.47926803330.0363910712
MROMauretansk ouguiya77.73126049970.0128648370
ANGNederländska gulden0.47732060302.0950279409
SZLSwaziland-lilangeni3.18566152960.3139065437
CVEKapverdisk escudo26.75126535980.0373814093
SRDSurinamesisk dollar0.87977450521.1366548975
XPDUns av palladium0.00034031032938.4942593405
SVCSalvadoransk colón2.33327111280.4285828571
BSDBahamansk dollar0.26665955573.7501000000
XDRSärskilda dragningsrätter0.19083490255.2401315831
RWFRwandisk franc183.72195403510.0054430076
AWGArubansk eller nederländsk gulden0.47732060482.0950279330
DJFDjiboutisk franc47.18619267080.0211926401
BTNBhutanesisk ngultrum16.96936000090.0589297416
KMFKomoransk franc119.47357118110.0083700520
WSTSamoansk tala0.65923252351.5169154500
SPLSeborga luigino0.044443259322.5006000000
ERNEritreansk nakfa2.79192478170.3581758386
FKPFalklands-pund0.17223707125.8059510257
SHPSankthelenskt pund0.17223707125.8059510257
JEPJersey-pund0.17223707125.8059510257
TMTTurkmenistansk manat0.93330844511.0714571429
TVDTuvaluansk dollar0.34064726082.9355879680
IMPIsle of Man-pund0.17223707125.8059510257
GGPGuernsey-pund0.17223707125.8059510257
Klistra in länk i meddelande eller chatt