AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-04-24 12:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26663822533.7504000000
EUREuro0.19284803265.1854301370
GBPBrittiskt pund0.15875437516.2990389973
INRIndisk rupie16.30215699660.0613415759
AUDAustralisk dollar0.28770439423.4757898041
CADKanadensisk dollar0.29394119173.4020410490
AEDEmiratisk dirham0.97937553241.0210587940
MYRMalaysisk ringgit0.87164035841.1472621597
CHFSchweiziska franc0.23534415064.2490964721
CNYKinesisk yuan renminbi1.66478114750.6006795557
THBThailändsk baht8.63078232340.1158643519
SARSaudiarabisk riyal1.00000000001.0000000000
NZDNyzeeländsk dollar0.31120573583.2133083837
JPYJapansk yen27.31243732320.0366133563
SGDSingaporiansk dollar0.33525588442.9827962659
PHPFilippinsk peso11.93659348120.0837759954
TRYTurkisk lira0.56813686141.7601392691
HKDHongkong-dollar2.06735877700.4837089774
IDRIndonesiska rupier3094.33660409490.0003231710
ZARSydafrikansk rand2.81991772070.3546202758
MXNMexikansk peso3.48418580620.2870110998
SEKSvensk krona1.74923462520.5716785991
BRLBrasiliansk real0.59261410351.6874387465
HUFUngersk forint59.31069095720.0168603667
PKRPakistansk rupie26.13785055880.0382586930
QARQatarisk riyal0.97074975031.0301316067
OMROmansk rial0.10266904699.7400339261
KWDKuwaitisk dinar0.074989335313.3352295504
DKKDansk krona1.43989501060.6944950796
NOKNorsk krona1.59683274360.6262396635
RUBRysk rubel9.51847143500.1050588854
EGPEgyptiskt pund1.86580073960.5359629133
KRWSydkoreansk won277.42991586820.0036045139
PLNPolsk zloty0.80817771861.2373516085
COPColombiansk peso516.24051356420.0019370816
CZKTjeckisk krona5.29296449510.1889300412
ILSIsraelisk shekel0.92743891361.0782381301
IQDIrakisk dinar310.22481123430.0032234688
NGNNigeriansk naira42.93670485580.0232900965
MADMarockansk dirham2.16688924680.4614910529
ARSArgentinsk peso2.13390815150.4686237312
LKRLankesisk rupie34.83627277310.0287057116
TWDTaiwanesisk dollar8.07516010400.1238365540
BDTBangladeshisk taka20.67692288800.0483630957
BHDBahrainsk dinar0.10052660919.9476149583
VNDVietnamesisk dong5624.09249643350.0001778065
CLPChilensk peso149.37050714320.0066947620
KESKenyansk shilling23.18417869740.0431328628
TNDTunisisk dinar0.42480797802.3540047546
XOFCFA-franc126.50001690600.0079051373
JODJordansk dinar0.18885980755.2949328576
GHSGhana cedi0.74325176281.3454391232
HRKKroatisk kuna1.47013162900.6802112003
BGNBulgarisk lev0.37717896622.6512613098
RONNya rumänsk leu0.85991727881.1629025543
PENPeruansk Nuevo Sol0.74418489421.3437520808
DZDAlgerisk dinar21.06147118930.0474800640
NPRNepalesisk rupie26.02320918510.0384272360
XAFCentralafrikansk CFA-franc BEAC126.50001690600.0079051373
ISKIsländsk krona29.95598531130.0333823104
UAHUkrainsk hryvnia3.07108526170.3256177914
FJDFiji-dollar0.48933084162.0436071365
DOPDominikansk peso11.46239468900.0872418048
XPFCFP-franc23.01289171580.0434539045
MURMauritisk rupie8.11116190360.1232868992
AZNAzerbajdzjansk manat0.20912424744.7818462592
BAMBosnisk konvertibilna marka0.37717796762.6512683296
XAUUns av guld0.00020969074768.9276371011
IRRIransk rial6808.94344371590.0001468657
RSDSerbisk dinar22.27775570470.0448878250
LTLLitauisk litas0.66586568691.5018043724
BNDBruneisk dollar0.33525588442.9827962659
ETBEtiopisk birr5.18998389610.1926788252
CRCCostaricansk colón146.25058977590.0068375793
VEFVenezuelansk bolivar1.67654081790.5964662413
AFNAfghansk afghani15.23835957120.0656238616
TZSTanzanisk shilling436.34645008900.0022917569
UGXUgandisk shilling670.06313988870.0014923967
JMDJamaicansk dollar29.20942381070.0342355264
GELGeorgiska lari0.46827903892.1354788851
LVLLettisk lats0.13553359737.3782443612
ZWDZimbabwisk dollar96.49637372010.0103630837
BWPBotswana pula2.34097604760.4271722477
CUCKubansk konvertibel peso0.26663822533.7504000000
ZMWZambisk kwacha1.66382149000.6010260151
MMKBurmesisk kyat256.77300635190.0038944904
GTQGuatemalansk quetzal2.06657850680.4838916096
XCDÖstkaribisk dollar0.71992320891.3890370356
LYDLibysk dinar0.32831164583.0458864704
MKDMakedonisk denar11.89203549690.0840898936
TTDTrinidad-dollar1.71685223150.5824613101
MZNMocambique metical8.34575340790.1198214171
ALLAlbansk lek27.00817677950.0370258240
BOBBoliviansk boliviano1.84237364070.5427780652
KZTKazakstansk tenge48.53483053580.0206037600
BBDBarbadisk dollar0.53327645051.8752000000
AOAAngolansk kwanza26.03172029340.0384146721
KHRKambodjansk riel1068.39053274000.0009359873
XAGUns av silver0.013976481071.5487683378
AMDArmenisk dram110.40920300450.0090572160
UYUUruguayansk peso6.12464988740.1632746391
MOPMacao pataca2.12937954030.4696203664
NADNamibisk dollar2.81991772070.3546202758
LBPLibanesiskt pund402.25420941970.0024859901
LAKLaotisk kip2144.94590343430.0004662122
BYRVitrysk rubel2661.06013229460.0003757901
MGAMadagaskisk ariary633.25470302550.0015791434
SYPSyriskt pund39.46237999160.0253405902
VUVVanuatu-vatu25.03661763560.0399414975
PGKPapua Nya Guineansk kina0.74428909171.3435639607
MNTMongolisk tögrög474.74089781170.0021064122
SDGSudanesiskt pund1.51694367070.6592202593
ANGNederländska gulden0.47728242142.0951955387
MWKMalawisk kwacha104.98766601540.0095249284
GMDGambisk dalasi10.15706627260.0984536256
CUPKubansk peso7.06591296930.1415245283
RWFRwandisk franc181.43468352550.0055116253
MVRMaldivisk rufiyaa4.08756412360.2446444801
BTNBhutanesisk ngultrum16.30215699660.0613415759
SCRSeychellisk rupie3.24815390070.3078671857
HNLHonduransk lempira5.09545685050.1962532564
KPWNordkoreansk won34.45442326640.0290238496
PYGParaguayansk guarani1179.44983967760.0008478529
DJFDjiboutisk franc48.34115792850.0206863063
XBTBitcoin0.00054539461833.5347682212
YERJemenitisk rial57.27516389730.0174595747
CDFKongolesisk franc245.73592728140.0040694090
WSTSamoansk tala0.60599596651.6501760000
GYDGuyansk dollar54.71376353660.0182769368
AWGArubansk eller nederländsk gulden0.47728242322.0951955307
MDLMoldavisk leu3.58356823110.2790514748
BZDBelizisk dollar0.53309392981.8758420310
HTGHaitisk gourde10.50554648190.0951878136
KGSKirgizistansk som14.51566363200.0688910976
NIONicaraguansk cordoba7.25121970160.1379078336
CVEKapverdisk escudo21.01024005890.0475958388
KYDCaymansk dollar0.21864334384.5736585549
GNFGuinesisk franc1872.06505129480.0005341695
BSDBahamansk dollar0.26663822533.7504000000
BIFBurundisk franc410.61695401000.0024353597
SLLSierra Leonsk leone1157.18351382660.0008641672
MROMauretansk ouguiya78.79124060860.0126917661
TOPTongansk pa'anga0.48541457362.0600947200
BMDBermudisk dollar0.26663822533.7504000000
SBDSalomon-dollar1.94555436160.5139923200
UZSUzbekistansk som607.37636732550.0016464256
SOSSomalisk shilling319.69476914290.0031279836
PABPanamansk balboa0.26663822533.7504000000
SRDSurinamesisk dollar0.87314013681.1452915264
XDRSärskilda dragningsrätter0.17212827165.8096208768
SZLSwaziland-lilangeni2.81991772070.3546202758
ERNEritreansk nakfa2.79170145150.3582044919
LRDLiberiansk dollar22.79756130610.0438643409
TJSTadzjikistan-somoni1.28556815390.7778661885
TMTTurkmenistansk manat0.75991894201.3159298246
GIPGibraltar-pund0.15875437516.2990389973
LSLLesotho loti2.81991772070.3546202758
KMFKomoransk franc94.87501267950.0105401830
SVCSalvadoransk colón2.33308447100.4286171429
GGPGuernsey-pund0.15875437516.2990389973
XPTUns av platina0.00019126615228.3189035748
STDSão Tomé och Príncipe-dobra4726.79002403680.0002115601
IMPIsle of Man-pund0.15875437516.2990389973
FKPFalklands-pund0.15875437516.2990389973
XPDUns av palladium0.00034176672925.9728733310
JEPJersey-pund0.15875437516.2990389973
SHPSankthelenskt pund0.15875437516.2990389973
SPLSeborga luigino0.044439704222.5024000000
TVDTuvaluansk dollar0.28770439423.4757898041
Klistra in länk i meddelande eller chatt