AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2015-03-28 01:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26658563673.7511398300
EUREuro0.24480163674.0849400091
GBPBrittiskt pund0.17929622425.5773622930
INRIndisk rupie16.66813310080.0599947213
AUDAustralisk dollar0.34403665802.9066669984
CADKanadensisk dollar0.33630793612.9734653648
SGDSingaporiansk dollar0.36479239442.7412852222
CHFSchweiziska franc0.25640357793.9001015829
MYRMalaysisk ringgit0.98164288541.0187004000
JPYJapansk yen31.75767092620.0314884553
CNYKinesisk yuan renminbi1.65645116570.6037002603
NZDNyzeeländsk dollar0.35236947032.8379303096
THBThailändsk baht8.67376120250.1152902388
HUFUngersk forint73.53000803520.0135998897
AEDEmiratisk dirham0.97920899181.0212324522
HKDHongkong-dollar2.06697849290.4837979705
MXNMexikansk peso4.04744230030.2470696123
ZARSydafrikansk rand3.19917490700.3125805963
PHPFilippinsk peso11.93746909760.0837698504
SEKSvensk krona2.28985908760.4367080950
IDRIndonesiska rupier3481.60841552080.0002872236
SARSaudiarabisk riyal1.00000000001.0000000000
BRLBrasiliansk real0.86306555191.1586605418
TRYTurkisk lira0.69343108311.4421043769
KESKenyansk shilling24.53651344260.0407555867
KRWSydkoreansk won294.24896305970.0033984827
EGPEgyptiskt pund2.02769292000.4931713230
IQDIrakisk dinar310.39325785670.0032217195
NOKNorsk krona2.12448797230.4707016528
KWDKuwaitisk dinar0.079783482412.5339226818
RUBRysk rubel15.37748626670.0650301345
DKKDansk krona1.82831676100.5469511746
PKRPakistansk rupie27.15308021160.0368282343
ILSIsraelisk shekel1.05727806300.9458249773
PLNPolsk zloty1.00246532500.9975407379
QARQatarisk riyal0.97060360511.0302867151
XAUUns av guld0.00022238454496.7163826356
OMROmansk rial0.10263813369.7429674996
COPColombiansk peso683.23023990760.0014636355
CLPChilensk peso166.10835429020.0060201668
TWDTaiwanesisk dollar8.30680811610.1203831828
ARSArgentinsk peso2.34748900940.4259870849
CZKTjeckisk krona6.74010116780.1483657255
VNDVietnamesisk dong5733.35924229790.0001744178
MADMarockansk dirham2.62420176220.3810682602
JODJordansk dinar0.18875862005.2977713010
BHDBahrainsk dinar0.10051021809.9492372019
XOFCFA-franc160.57934719750.0062274509
LKRLankesisk rupie35.43904869300.0282174617
UAHUkrainsk hryvnia6.24778496320.1600567250
NGNNigeriansk naira53.05319351700.0188490067
TNDTunisisk dinar0.51796185351.9306441068
UGXUgandisk shilling790.69315685390.0012647131
RONNya rumänsk leu1.08304368700.9233237883
BDTBangladeshisk taka20.73842516470.0482196691
PENPeruansk Nuevo Sol0.82250734501.2157946139
GELGeorgiska lari0.59342036481.6851460774
XAFCentralafrikansk CFA-franc BEAC160.57934719750.0062274509
FJDFiji-dollar0.54378564291.8389599156
VEFVenezuelansk bolivar1.67876477370.5956760683
BYRVitrysk rubel3899.53685867020.0002564407
HRKKroatisk kuna1.86621915630.5358427474
UZSUzbekistansk som662.24229714760.0015100213
BGNBulgarisk lev0.47890756902.0880856030
DZDAlgerisk dinar25.82606042530.0387205785
IRRIransk rial7461.60856486080.0001340194
DOPDominikansk peso11.90731088140.0839820183
ISKIsländsk krona36.19024069530.0276317588
XAGUns av silver0.015723128163.6005758180
CRCCostaricansk colón140.65848263510.0071094184
SYPSyriskt pund50.36569747150.0198547831
LYDLibysk dinar0.36424608942.7453966672
JMDJamaicansk dollar30.54054342930.0327433597
MURMauritisk rupie9.69837024120.1031101077
GHSGhana cedi1.01089132100.9892260218
AOAAngolansk kwanza28.83060369270.0346853646
UYUUruguayansk peso6.84404144350.1461124992
AFNAfghansk afghani15.39531024900.0649548456
LBPLibanesiskt pund400.06443014040.0024995974
XPFCFP-franc29.21260581010.0342317973
TTDTrinidad-dollar1.69249496380.5908437079
TZSTanzanisk shilling490.82690281500.0020373781
ALLAlbansk lek34.46111045690.0290182175
XCDÖstkaribisk dollar0.71978121991.3893110468
GTQGuatemalansk quetzal2.03780719550.4907235592
NPRNepalesisk rupie26.64683906250.0375279033
BOBBoliviansk boliviano1.83142405740.5460231867
ZWDZimbabwisk dollar96.47734192780.0103651280
BBDBarbadisk dollar0.53317127341.8755699150
CUCKubansk konvertibel peso0.26658563673.7511398300
LAKLaotisk kip2158.53307072480.0004632776
BNDBruneisk dollar0.36479239442.7412852222
BWPBotswana pula2.63080094460.3801123768
HNLHonduransk lempira5.69160336440.1756974153
PYGParaguayansk guarani1281.19849158110.0007805192
ETBEtiopisk birr5.44447655500.1836723861
NADNamibisk dollar3.19917490700.3125805963
PGKPapua Nya Guineansk kina0.71184457501.4048010411
SDGSudanesiskt pund1.58298457650.6317180943
MOPMacao pataca2.12898784770.4697067675
NIONicaraguansk cordoba7.17272636990.1394170011
BMDBermudisk dollar0.26658563673.7511398300
KZTKazakstansk tenge49.52120800350.0201933685
PABPanamansk balboa0.26658563673.7511398300
BAMBosnisk konvertibilna marka0.47879038512.0885966618
GYDGuyansk dollar54.38361762880.0183878904
YERJemenitisk rial57.28656751240.0174560991
MGAMadagaskisk ariary802.95962507340.0012453926
KYDCaymansk dollar0.21860022124.5745607866
MZNMocambique metical9.53584884120.1048674341
RSDSerbisk dinar29.42303428050.0339869774
SCRSeychellisk rupie3.60397407900.2774714740
AMDArmenisk dram125.72955686520.0079535793
SBDSalomon-dollar2.08270028680.4801458982
AZNAzerbajdzjansk manat0.27953534353.5773651640
SLLSierra Leonsk leone1148.94884632230.0008703608
TOPTongansk pa'anga0.52857269101.8918873733
BZDBelizisk dollar0.52859064591.8918231108
MWKMalawisk kwacha116.95083986610.0085506013
GMDGambisk dalasi11.36972589110.0879528680
BIFBurundisk franc411.11683564520.0024323986
SOSSomalisk shilling186.44307914590.0053635673
HTGHaitisk gourde12.58525231390.0794580812
GNFGuinesisk franc1930.38114928860.0005180324
MVRMaldivisk rufiyaa4.07662760200.2453007970
MNTMongolisk tögrög526.90517386730.0018978747
CDFKongolesisk franc243.96602644200.0040989314
STDSão Tomé och Príncipe-dobra5998.29680166100.0001667140
TJSTadzjikistan-somoni1.52489648750.6557822175
KPWNordkoreansk won35.86971624470.0278786705
MMKBurmesisk kyat274.98284925900.0036365904
LSLLesotho loti3.19917490700.3125805963
LRDLiberiansk dollar24.65915043600.0405528975
KGSKirgizistansk som17.03324644060.0587087144
GIPGibraltar-pund0.17929622425.5773622930
XPTUns av platina0.00023426014268.7596151538
MDLMoldavisk leu4.91130007130.2036120753
CUPKubansk peso7.06451937300.1415524464
KHRKambodjansk riel1065.31603513620.0009386886
MKDMakedonisk denar15.01055527220.0666197873
VUVVanuatu-vatu27.89552435820.0358480446
MROMauretansk ouguiya77.48703975910.0129053840
ANGNederländska gulden0.47270966212.1154634235
SZLSwaziland-lilangeni3.19917490700.3125805963
CVEKapverdisk escudo26.66061442460.0375085129
SRDSurinamesisk dollar0.86689609811.1535407787
XPDUns av palladium0.00035939852782.4267246193
SVCSalvadoransk colón2.33262432130.4287016949
BSDBahamansk dollar0.26658563673.7511398300
XDRSärskilda dragningsrätter0.19216825515.2037731180
RWFRwandisk franc182.82313404490.0054697673
AWGArubansk eller nederländsk gulden0.47718828972.0956088436
DJFDjiboutisk franc47.17338819590.0211983925
BTNBhutanesisk ngultrum16.66813310080.0599947213
KMFKomoransk franc120.43451039810.0083032679
WSTSamoansk tala0.67586229041.4795913520
SPLSeborga luigino0.044430939522.5068389801
ERNEritreansk nakfa2.79115084970.3582751538
FKPFalklands-pund0.17929622425.5773622930
SHPSankthelenskt pund0.17929622425.5773622930
JEPJersey-pund0.17929622425.5773622930
TMTTurkmenistansk manat0.93304972851.0717542371
TVDTuvaluansk dollar0.34403665802.9066669984
IMPIsle of Man-pund0.17929622425.5773622930
GGPGuernsey-pund0.17929622425.5773622930
Klistra in länk i meddelande eller chatt