Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-21 14:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26661645343,7507062565
EUREuro0,22363988784,4714742518
GBPBrittiskt pund0,19733829285,0674402095
INRIndisk rupie17,32030901710,0577356905
AUDAustralisk dollar0,33635051202,9730889779
CADKanadensisk dollar0,32906878543,0388783269
SGDSingaporiansk dollar0,36031719572,7753324343
CHFSchweiziska franc0,25917794233,8583530337
MYRMalaysisk ringgit1,11949531450,8932596564
JPYJapansk yen29,94961930410,0333894061
CNYKinesisk yuan renminbi1,75791902310,5688544164
NZDNyzeeländsk dollar0,36432987802,7447652814
THBThailändsk baht8,83112920200,1132358023
HUFUngersk forint69,42146320670,0144047670
AEDEmiratisk dirham0,97965781181,0207645853
HKDHongkong-dollar2,08094451570,4805510154
MXNMexikansk peso4,76558998120,2098376075
ZARSydafrikansk rand3,53933984260,2825385649
PHPFilippinsk peso13,59699062330,0735456858
SEKSvensk krona2,12916853900,4696669060
IDRIndonesiska rupier3557,20496850110,0002811196
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,83585970731,1963730172
TRYTurkisk lira0,93610635591,0682546847
KESKenyansk shilling27,53936703430,0363116552
KRWSydkoreansk won302,08834163770,0033102899
EGPEgyptiskt pund4,71263792560,2121953810
IQDIrakisk dinar312,15923911770,0032034932
NOKNorsk krona2,08406089840,4798324275
KWDKuwaitisk dinar0,080528099312,4180256158
RUBRysk rubel15,48518757040,0645778422
DKKDansk krona1,66401704970,6009553809
PKRPakistansk rupie28,10057897610,0355864554
ILSIsraelisk shekel0,93753089181,0666315199
PLNPolsk zloty0,95587805711,0461585477
QARQatarisk riyal0,98146130871,0188888661
XAUUns av guld0,00020641144844,6932136433
OMROmansk rial0,10266027279,7408663884
COPColombiansk peso776,28425458860,0012881879
CLPChilensk peso166,20743414070,0060165781
TWDTaiwanesisk dollar8,05806507520,1240992708
ARSArgentinsk peso4,61073319740,2168852452
CZKTjeckisk krona5,83063806160,1715078160
VNDVietnamesisk dong6060,51328946560,0001650025
MADMarockansk dirham2,49984881410,4000241912
JODJordansk dinar0,18893304665,2928802969
BHDBahrainsk dinar0,10060010339,9403476445
XOFCFA-franc146,69814988010,0068167186
LKRLankesisk rupie40,73400637490,0245495125
UAHUkrainsk hryvnia6,99967441100,1428637878
NGNNigeriansk naira96,08881919220,0104070381
TNDTunisisk dinar0,65379115551,5295404222
UGXUgandisk shilling960,01178626890,0010416539
RONRumänsk leu1,02841949210,9723658562
BDTBangladeshisk taka21,88002540680,0457037861
PENPeruansk Sol0,86679210011,1536791808
GELGeorgiska lari0,66016049571,5147831572
XAFCentralafrikansk CFA-franc BEAC146,69814988010,0068167186
FJDFiji-dollar0,53516945981,8685670149
VEFVenezuelansk bolivar2,69207666080,3714604471
BYNVitrysk rubel0,51708001351,9339366711
HRKKroatisk kuna1,67323530870,5976445720
UZSUzbekistansk som2153,85170966620,0004642845
BGNBulgarisk lev0,43579199392,2946727198
DZDAlgerisk dinar30,05091987500,0332768516
IRRIransk rial8951,13131721010,0001117177
DOPDominikansk peso12,66251780060,0789732355
ISKIsländsk krona28,70261297450,0348400336
XAGUns av silver0,015734960263,5527506987
CRCCostaricansk colón153,40510529620,0065186879
SYPSyriskt pund137,77082504730,0072584308
LYDLibysk dinar0,36039929612,7747002031
JMDJamaicansk dollar34,90686858590,0286476571
MURMauritisk rupie8,92189178020,1120838522
GHSGhana cedi1,17384092260,8519041897
AOAAngolansk kwanza44,30923479090,0225686588
UYUUruguayansk peso7,69381161480,1299745887
AFNAfghansk afghani18,25504451620,0547793789
LBPLibanesiskt pund402,52488659250,0024843184
XPFCFP-franc26,68733744590,0374709542
TTDTrinidad-dollar1,80496239670,5540281625
TZSTanzanisk shilling598,80854156290,0016699829
ALLAlbansk lek29,91174022980,0334316891
XCDÖstkaribisk dollar0,71986463771,3891500535
GTQGuatemalansk quetzal1,94493933820,5141548532
NPRNepalesisk rupie27,56763996820,0362744145
BOBBoliviansk bolíviano1,84573564050,5417893972
ZWDZimbabwisk dollar96,48849449960,0103639300
BBDBarbadisk dollar0,53323290691,8753531282
CUCKubansk konvertibel peso0,26661645343,7507062565
LAKLaotisk kip2221,76469005050,0004500927
BNDBruneisk dollar0,36031719572,7753324343
BWPBotswana pula2,73563044310,3655464511
HNLHonduransk lempira6,23124149840,1604816633
PYGParaguayansk guarani1509,50211257890,0006624701
ETBEtiopisk birr6,25545559090,1598604587
NADNamibisk dollar3,53933984260,2825385649
PGKPapua Nya Guineansk kina0,85398303811,1709834451
SDGSudanesiskt pund1,78005904260,5617791186
MOPMacao pataca2,14337285110,4665543839
NIONicaraguansk cordoba8,09924846530,1234682458
BMDBermudisk dollar0,26661645343,7507062565
KZTKazakstansk tenge90,76840476570,0110170494
PABPanamansk balboa0,26661645343,7507062565
BAMBosnisk konvertibilna marka0,43740160182,2862284820
GYDGuyansk dollar55,04223238830,0181678678
YERJemenitisk rial66,70396125560,0149916134
MGAMadagaskisk ariary806,49870977440,0012399276
KYDCaymansk dollar0,21862549614,5740319303
MZNMocambique metical16,29381143750,0613729945
RSDSerbisk dinar26,66188625030,0375067237
SCRSeychellisk rupie3,63398630160,2751799036
AMDArmenisk dram127,48506311410,0078440562
SBDSalomon-dollar2,06705128290,4837809339
AZNAzerbajdzjansk manat0,45318193792,2066192767
SLLSierra Leonsk leone2019,52100614900,0004951669
TOPTongansk pa'anga0,57788614891,7304446591
BZDBelizisk dollar0,53380494901,8733434410
MWKMalawisk kwacha194,08890736500,0051522780
GMDGambisk dalasi12,49602033120,0800254780
BIFBurundisk franc464,77423409000,0021515823
SOSSomalisk shilling156,32054428330,0063971118
HTGHaitisk gourde16,68048469400,0599502963
GNFGuinesisk franc2393,65888580560,0004177705
MVRMaldivisk rufiyaa4,10529884750,2435876259
MNTMongolisk tögrög656,00603816510,0015243762
CDFKongolesisk franc416,06916182180,0024034466
STDSão Tomé och Príncipe-dobra5485,97749188710,0001822829
TJSTadzjikistan-somoni2,34500598980,4264381432
KPWNordkoreansk won34,28367695820,0291683999
MMKBurmesisk kyat365,45285042050,0027363311
LSLLesotho loti3,53933984260,2825385649
LRDLiberiansk dollar31,22898552710,0320215333
KGSKirgizistansk som18,26171195130,0547593787
GIPGibraltar-pund0,19733829285,0674402095
XPTUns av platina0,00028479723511,2702783314
MDLMoldavisk leu4,70331108330,2126161724
CUPKubansk peso7,06533601610,1415360852
KHRKambodjansk riel1089,26735569850,0009180483
MKDMakedonisk denar13,74341494760,0727621194
VUVVanuatu-vatu28,09434207770,0355943555
MROMauretansk ouguiya95,51675757740,0104693671
ANGNederländska gulden0,47708140792,0960783285
SZLSwaziland-lilangeni3,53933984260,2825385649
CVEKapverdisk escudo24,67942457760,0405195833
SRDSurinamesisk dollar1,97770531400,5056365035
XPDUns av palladium0,00029087383437,9173191751
SVCSalvadoransk colón2,33289396760,4286521436
BSDBahamansk dollar0,26661645343,7507062565
XDRSärskilda dragningsrätter0,18781597425,3243607441
RWFRwandisk franc224,93902408830,0044456492
AWGArubansk eller nederländsk gulden0,47724345172,0953666237
DJFDjiboutisk franc47,58178560110,0210164454
BTNBhutanesisk ngultrum17,32030901710,0577356905
KMFKomoransk franc110,02361241000,0090889581
WSTSamoansk tala0,66345633251,5072582038
SPLSeborga luigino0,044436075422,5042376290
ERNEritreansk nakfa4,09380846110,2442713208
FKPFalklands-pund0,19733829285,0674402095
SHPSankthelenskt pund0,19733829285,0674402095
JEPJersey-pund0,19733829285,0674402095
TMTTurkmenistansk manat0,91982677711,0871612187
TVDTuvaluansk dollar0,33635051202,9730889779
IMPIsle of Man-pund0,19733829285,0674402095
GGPGuernsey-pund0,19733829285,0674402095
ZMWZambisk kwacha2,53930505320,3938085338