AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2015-07-07 15:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26664682843,7502789964
EUREuro0,24339481864,1085508960
GBPBrittiskt pund0,17277524435,7878662196
INRIndisk rupie16,94319054140,0590207610
AUDAustralisk dollar0,35909910252,7847465871
CADKanadensisk dollar0,34033368872,9382927205
SGDSingaporiansk dollar0,36188297772,7633242284
CHFSchweiziska franc0,25294728233,9533929396
MYRMalaysisk ringgit1,02122729020,9792139415
JPYJapansk yen32,54659485290,0307251805
CNYKinesisk yuan renminbi1,65648789870,6036868732
NZDNyzeeländsk dollar0,40103241832,4935639973
THBThailändsk baht9,06156673950,1103561921
HUFUngersk forint77,19835209930,0129536444
AEDEmiratisk dirham0,97938025511,0210538703
HKDHongkong-dollar2,06794522650,4835718022
MXNMexikansk peso4,22279628670,2368099080
ZARSydafrikansk rand3,33763531700,2996133205
PHPFilippinsk peso12,06687609820,0828714898
SEKSvensk krona2,27955569650,4386819772
IDRIndonesiska rupier3559,80194628550,0002809145
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,85030819281,1760441784
TRYTurkisk lira0,71865123041,3914955653
KESKenyansk shilling26,79804891660,0373161495
KRWSydkoreansk won302,62732451890,0033043943
EGPEgyptiskt pund2,08784342640,4789631193
IQDIrakisk dinar317,51920356880,0031494158
NOKNorsk krona2,19424274140,4557380918
KWDKuwaitisk dinar0,080802308412,3758840534
RUBRysk rubel15,31475752370,0652964958
DKKDansk krona1,81589966770,5506912181
PKRPakistansk rupie27,14469060730,0368396168
ILSIsraelisk shekel1,01156453640,9885676732
PLNPolsk zloty1,02616770420,9744995832
QARQatarisk riyal0,97098077341,0298865100
XAUUns av guld0,00023106514327,7849918218
OMROmansk rial0,10265906919,7409805987
COPColombiansk peso718,61218333700,0013915712
CLPChilensk peso173,11600487080,0057764734
TWDTaiwanesisk dollar8,29282280830,1205862012
ARSArgentinsk peso2,42848599060,4117791924
CZKTjeckisk krona6,60267686940,1514537240
VNDVietnamesisk dong5811,83640490210,0001720627
MADMarockansk dirham2,62433888620,3810483491
JODJordansk dinar0,18878627565,2969952221
BHDBahrainsk dinar0,10054044529,9462459887
XOFCFA-franc159,65653501970,0062634455
LKRLankesisk rupie35,66227476220,0280408361
UAHUkrainsk hryvnia5,66363190330,1765651471
NGNNigeriansk naira53,03615919910,0188550607
TNDTunisisk dinar0,52822777951,8931226998
UGXUgandisk shilling925,26662770550,0010807696
RONNya rumänsk leu1,09121809320,9164070925
BDTBangladeshisk taka20,72384515770,0482535935
PENPeruansk Nuevo Sol0,84753907701,1798866000
GELGeorgiska lari0,59808544971,6720018861
XAFCentralafrikansk CFA-franc BEAC159,65653501970,0062634455
FJDFiji-dollar0,56457088381,7712567700
VEFVenezuelansk bolivar1,67984238120,5952939462
BYRVitrysk rubel4103,16672829030,0002437142
HRKKroatisk kuna1,84377708820,5423649130
UZSUzbekistansk som682,72948688200,0014647090
BGNBulgarisk lev0,47596707512,1009856611
DZDAlgerisk dinar26,57311599220,0376320188
IRRIransk rial7849,82664701420,0001273913
DOPDominikansk peso11,99917127360,0833390888
ISKIsländsk krona35,83481096580,0279058260
XAGUns av silver0,017868442455,9645870261
CRCCostaricansk colón140,91005040270,0070967259
SYPSyriskt pund50,34872137400,0198614776
LYDLibysk dinar0,36744082832,7215266320
JMDJamaicansk dollar30,71248843460,0325600448
MURMauritisk rupie9,43951144900,1059376860
GHSGhana cedi1,02125839900,9791841134
AOAAngolansk kwanza32,90717368830,0303885107
UYUUruguayansk peso7,23228304310,1382689248
AFNAfghansk afghani15,98008042920,0625779078
LBPLibanesiskt pund401,83826361210,0024885634
XPFCFP-franc29,04472775570,0344296565
TTDTrinidad-dollar1,69575115280,5897091672
TZSTanzanisk shilling591,95745225890,0016893106
ALLAlbansk lek34,01324426260,0294003122
XCDÖstkaribisk dollar0,71994715661,3889908319
GTQGuatemalansk quetzal2,03331608370,4918074509
NPRNepalesisk rupie27,08064149300,0369267471
BOBBoliviansk boliviano1,82655208070,5474795986
ZWDZimbabwisk dollar96,49948719670,0103627494
BBDBarbadisk dollar0,53329365681,8751394982
CUCKubansk konvertibel peso0,26664682843,7502789964
LAKLaotisk kip2161,18001024680,0004627102
BNDBruneisk dollar0,36188297772,7633242284
BWPBotswana pula2,67891344430,3732856700
HNLHonduransk lempira5,78625771100,1728232737
PYGParaguayansk guarani1368,44218917730,0007307579
ETBEtiopisk birr5,51651972450,1812737106
NADNamibisk dollar3,33763531700,2996133205
PGKPapua Nya Guineansk kina0,73355281141,3632283653
SDGSudanesiskt pund1,58388750900,6313579685
MOPMacao pataca2,12998358330,4694871866
NIONicaraguansk cordoba7,27287186250,1374972664
BMDBermudisk dollar0,26664682843,7502789964
KZTKazakstansk tenge49,64431522110,0201432933
PABPanamansk balboa0,26664682843,7502789964
BAMBosnisk konvertibilna marka0,47603888802,1006687166
GYDGuyansk dollar54,18370130100,0184557344
YERJemenitisk rial57,28909403500,0174553293
MGAMadagaskisk ariary805,79864131220,0012410048
KYDCaymansk dollar0,21865043434,5735102395
MZNMocambique metical10,17264090590,0983028900
RSDSerbisk dinar29,36037644230,0340595088
SCRSeychellisk rupie3,42646517580,2918459546
AMDArmenisk dram126,24366922800,0079211893
SBDSalomon-dollar2,09628009750,4770354883
AZNAzerbajdzjansk manat0,28010179843,5701305946
SLLSierra Leonsk leone1127,40412215260,0008869934
TOPTongansk pa'anga0,55280777111,8089470739
BZDBelizisk dollar0,53329679251,8751284725
MWKMalawisk kwacha116,07562748440,0086150730
GMDGambisk dalasi10,31965909620,0969024258
BIFBurundisk franc427,96815957660,0023366224
SOSSomalisk shilling178,65337502570,0055974313
HTGHaitisk gourde12,58306346590,0794719031
GNFGuinesisk franc1919,87849614740,0005208663
MVRMaldivisk rufiyaa3,98641269680,2508521009
MNTMongolisk tögrög521,82890975680,0019163369
CDFKongolesisk franc247,16241135750,0040459227
STDSão Tomé och Príncipe-dobra5978,23255849830,0001672735
TJSTadzjikistan-somoni1,66926044210,5990676917
KPWNordkoreansk won35,24447086820,0283732448
MMKBurmesisk kyat301,56924355680,0033159880
LSLLesotho loti3,33763531700,2996133205
LRDLiberiansk dollar24,66481066160,0405435912
KGSKirgizistansk som16,57014842140,0603494896
GIPGibraltar-pund0,17277524435,7878662196
XPTUns av platina0,00025666083896,1931811137
MDLMoldavisk leu5,05164541400,1979553033
CUPKubansk peso7,06614095250,1415199621
KHRKambodjansk riel1071,92238332360,0009329034
MKDMakedonisk denar14,92426597360,0670049704
VUVVanuatu-vatu28,28632267840,0353527750
MROMauretansk ouguiya77,72755047760,0128654511
ANGNederländska gulden0,46924614382,1310777151
SZLSwaziland-lilangeni3,33763531700,2996133205
CVEKapverdisk escudo26,93120168270,0371316517
SRDSurinamesisk dollar0,86661285821,1539177968
XPDUns av palladium0,00041231862425,3088172526
SVCSalvadoransk colón2,33315974850,4286033139
BSDBahamansk dollar0,26664682843,7502789964
XDRSärskilda dragningsrätter0,19151908395,2214117767
RWFRwandisk franc192,05387137110,0052068724
AWGArubansk eller nederländsk gulden0,47729782282,0951279310
DJFDjiboutisk franc47,23509907420,0211706976
BTNBhutanesisk ngultrum16,94319054140,0590207610
KMFKomoransk franc119,74240126480,0083512606
WSTSamoansk tala0,68722008411,4551379146
SPLSeborga luigino0,044441138122,5016739786
ERNEritreansk nakfa2,79179152640,3581929347
FKPFalklands-pund0,17277524435,7878662196
SHPSankthelenskt pund0,17277524435,7878662196
JEPJersey-pund0,17277524435,7878662196
TMTTurkmenistansk manat0,93326389941,0715082847
TVDTuvaluansk dollar0,35909910252,7847465871
IMPIsle of Man-pund0,17277524435,7878662196
GGPGuernsey-pund0,17277524435,7878662196
ZMWZambisk kwacha2,01855920010,4954028596
Klistra in länk i meddelande eller chatt