AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-11-28 13:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26646713773.7528079777
EUREuro0.21345940594.6847314872
GBPBrittiskt pund0.16971759275.8921410798
INRIndisk rupie16.54492091260.0604415098
AUDAustralisk dollar0.31267052863.1982547392
CADKanadensisk dollar0.30365085993.2932559461
SGDSingaporiansk dollar0.34723718332.8798759119
CHFSchweiziska franc0.25650146953.8986131415
MYRMalaysisk ringgit0.90143682671.1093400785
JPYJapansk yen31.51648806290.0317294236
CNYKinesisk yuan renminbi1.63735801320.6107399798
NZDNyzeeländsk dollar0.33884090262.9512375640
THBThailändsk baht8.75073463260.1142761199
HUFUngersk forint65.47523182090.0152729509
AEDEmiratisk dirham0.97875831131.0217026904
HKDHongkong-dollar2.06646710120.4839176967
MXNMexikansk peso3.68561267750.2713253094
ZARSydafrikansk rand2.93615385450.3405816076
PHPFilippinsk peso11.98300934610.0834514913
SEKSvensk krona1.97789527960.5055879400
IDRIndonesiska rupier3262.09069920720.0003065519
SARSaudiarabisk riyal1.00000000001.0000000000
BRLBrasiliansk real0.68049530421.4695178553
TRYTurkisk lira0.58880904241.6983434832
KESKenyansk shilling24.00868723030.0416515901
KRWSydkoreansk won295.72870838010.0033814776
EGPEgyptiskt pund1.90324152460.5254193895
IQDIrakisk dinar309.36706913470.0032324061
NOKNorsk krona1.85737420300.5383944702
KWDKuwaitisk dinar0.077611642312.8846648621
RUBRysk rubel13.11971094370.0762211915
DKKDansk krona1.58833277550.6295909871
PKRPakistansk rupie27.14623599870.0368375196
ILSIsraelisk shekel1.03725020580.9640875407
PLNPolsk zloty0.89312361561.1196658363
QARQatarisk riyal0.97020638711.0307085309
XAUUns av guld0.00022456974452.9610985460
OMROmansk rial0.10257652299.7488194335
COPColombiansk peso576.94352760040.0017332719
CLPChilensk peso161.16901897910.0062046664
TWDTaiwanesisk dollar8.25364282570.1211586231
ARSArgentinsk peso2.27056863350.4404183099
CZKTjeckisk krona5.90253574420.1694187114
VNDVietnamesisk dong5698.61286693390.0001754813
MADMarockansk dirham2.35460897780.4246989668
JODJordansk dinar0.18849875865.3050747241
BHDBahrainsk dinar0.10047392209.9528313446
XOFCFA-franc140.02019150810.0071418271
LKRLankesisk rupie34.94650985680.0286151608
UAHUkrainsk hryvnia3.99114407420.2505547235
NGNNigeriansk naira47.55359115280.0210289060
TNDTunisisk dinar0.48923362822.0440132122
UGXUgandisk shilling739.44704644750.0013523619
RONNya rumänsk leu0.94514797191.0580353867
BDTBangladeshisk taka20.64500450590.0484378678
PENPeruansk Nuevo Sol0.77728235881.2865337655
GELGeorgiska lari0.48903686082.0448356356
XAFCentralafrikansk CFA-franc BEAC140.02019150810.0071418271
FJDFiji-dollar0.51571705161.9390477721
VEFVenezuelansk bolivar1.67546507060.5968492077
BYRVitrysk rubel2898.90271603380.0003449581
HRKKroatisk kuna1.63902840870.6101175518
UZSUzbekistansk som639.80776425720.0015629695
BGNBulgarisk lev0.41819433592.3912327695
DZDAlgerisk dinar23.08935927210.0433099935
IRRIransk rial7151.56032361330.0001398296
DOPDominikansk peso11.75118364920.0850978106
ISKIsländsk krona32.92734055860.0303698988
XAGUns av silver0.016566316760.3634482079
CRCCostaricansk colón143.26097784540.0069802679
SYPSyriskt pund45.40632987070.0220233611
LYDLibysk dinar0.34773961462.8757149254
JMDJamaicansk dollar30.15016266780.0331673169
MURMauritisk rupie8.44165660800.1184601609
GHSGhana cedi0.84536517441.1829207428
AOAAngolansk kwanza26.90915879150.0371620684
UYUUruguayansk peso6.28060138240.1592204216
AFNAfghansk afghani15.35382323680.0651303577
LBPLibanesiskt pund403.16388425250.0024803809
XPFCFP-franc25.47248280290.0392580499
TTDTrinidad-dollar1.68788130180.5924587226
LTLLitauisk litas0.73703263671.3567920202
TZSTanzanisk shilling463.24386783810.0021586902
ALLAlbansk lek29.94413159260.0333955252
XCDÖstkaribisk dollar0.71946127241.3899288792
GTQGuatemalansk quetzal2.03194502970.4921392977
NPRNepalesisk rupie26.47551461640.0377707483
BOBBoliviansk boliviano1.84119148730.5431265606
ZWDZimbabwisk dollar96.43445711840.0103697374
BBDBarbadisk dollar0.53293427531.8764039889
CUCKubansk konvertibel peso0.26646713773.7528079777
LAKLaotisk kip2144.25957719350.0004663614
BNDBruneisk dollar0.34723718332.8798759119
BWPBotswana pula2.45365530300.4075552091
HNLHonduransk lempira5.64910347650.1770192393
PYGParaguayansk guarani1236.67859868120.0008086175
ETBEtiopisk birr5.36198376500.1864981402
NADNamibisk dollar2.93615385450.3405816076
PGKPapua Nya Guineansk kina0.68063236131.4692219425
SDGSudanesiskt pund1.51419832690.6604154702
MOPMacao pataca2.12846111430.4698230065
NIONicaraguansk cordoba7.05738234060.1416955964
BMDBermudisk dollar0.26646713773.7528079777
KZTKazakstansk tenge48.38258719050.0206685929
PABPanamansk balboa0.26646713773.7528079777
BAMBosnisk konvertibilna marka0.41749030982.3952651750
GYDGuyansk dollar55.01450118670.0181770257
YERJemenitisk rial57.26510623990.0174626411
MGAMadagaskisk ariary718.23561768180.0013923008
KYDCaymansk dollar0.21850305204.5765951131
MZNMocambique metical8.40168665060.1190237201
RSDSerbisk dinar25.74753405260.0388386708
SCRSeychellisk rupie3.77604267640.2648275154
AMDArmenisk dram115.57829142990.0086521438
SBDSalomon-dollar1.99750478000.5006245842
AZNAzerbajdzjansk manat0.20901673684.7843058668
SLLSierra Leonsk leone1169.79295692450.0008548521
TOPTongansk pa'anga0.53293427531.8764039889
BZDBelizisk dollar0.53157185751.8812132093
MWKMalawisk kwacha130.99422259370.0076339245
GMDGambisk dalasi11.48585051720.0870636440
BIFBurundisk franc410.89133191140.0024337335
SOSSomalisk shilling219.82654054950.0045490412
HTGHaitisk gourde12.42966403850.0804526974
GNFGuinesisk franc1871.09045818310.0005344477
MVRMaldivisk rufiyaa4.08760578130.2446419869
MNTMongolisk tögrög503.97582444320.0019842222
CDFKongolesisk franc246.15028683670.0040625587
STDSão Tomé och Príncipe-dobra5225.17418494880.0001913812
TJSTadzjikistan-somoni1.35471764500.7381611981
KPWNordkoreansk won34.96313605090.0286015533
MMKBurmesisk kyat275.52644724320.0036294157
LSLLesotho loti2.93615385450.3405816076
LRDLiberiansk dollar24.64818928240.0405709315
KGSKirgizistansk som15.34286095630.0651768926
GIPGibraltar-pund0.16971759275.8921410798
XPTUns av platina0.00021884944569.3518970055
MDLMoldavisk leu3.99696249870.2501899881
CUPKubansk peso7.06137914790.1416153954
KHRKambodjansk riel1081.02364704860.0009250491
MKDMakedonisk denar13.17543626000.0758988151
VUVVanuatu-vatu26.39291108730.0378889618
MROMauretansk ouguiya77.41604386370.0129172191
ANGNederländska gulden0.47697617462.0965407776
SZLSwaziland-lilangeni2.93615385450.3405816076
CVEKapverdisk escudo23.21384967570.0430777322
SRDSurinamesisk dollar0.87258020341.1460264582
XPDUns av palladium0.00032742133054.1691599757
SVCSalvadoransk colón2.33158745450.4288923403
BSDBahamansk dollar0.26646713773.7528079777
XDRSärskilda dragningsrätter0.18193043675.4966063841
RWFRwandisk franc183.98360697760.0054352669
AWGArubansk eller nederländsk gulden0.47697617642.0965407697
DJFDjiboutisk franc48.49706755080.0206198034
BTNBhutanesisk ngultrum16.54492091260.0604415098
KMFKomoransk franc105.01514363110.0095224361
WSTSamoansk tala0.65150889401.5348984629
SPLSeborga luigino0.044411189622.5168478663
ERNEritreansk nakfa2.78991016490.3584344803
FKPFalklands-pund0.16971759275.8921410798
SHPSankthelenskt pund0.16971759275.8921410798
JEPJersey-pund0.16971759275.8921410798
TMTTurkmenistansk manat0.75943134231.3167747290
TVDTuvaluansk dollar0.31267052863.1982547392
IMPIsle of Man-pund0.16971759275.8921410798
GGPGuernsey-pund0.16971759275.8921410798
Klistra in länk i meddelande eller chatt