AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2016-07-25 00:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26658491773,7511499475
EUREuro0,24301202264,1150227431
GBPBrittiskt pund0,20299525344,9262235618
INRIndisk rupie17,89662684390,0558764514
AUDAustralisk dollar0,35646894062,8052934947
CADKanadensisk dollar0,34998908732,8572319436
SGDSingaporiansk dollar0,36239080022,7594519495
CHFSchweiziska franc0,26340367543,7964542383
MYRMalaysisk ringgit1,08715223860,9198343751
JPYJapansk yen28,35963410250,0352613858
CNYKinesisk yuan renminbi1,78280208800,5609147570
NZDNyzeeländsk dollar0,38045262772,6284481359
THBThailändsk baht9,31959176800,1073008373
HUFUngersk forint76,12196654520,0131368125
AEDEmiratisk dirham0,97915298991,0212908609
HKDHongkong-dollar2,06799915660,4835591914
MXNMexikansk peso4,94024920830,2024189384
ZARSydafrikansk rand3,81098387820,2623994307
PHPFilippinsk peso12,55313318430,0796613869
SEKSvensk krona2,30743995520,4333807247
IDRIndonesiska rupier3502,04079920110,0002855478
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,86813308441,1518971203
TRYTurkisk lira0,81514627831,2267736805
KESKenyansk shilling27,10242956420,0368970611
KRWSydkoreansk won302,95856489030,0033007814
EGPEgyptiskt pund2,36732742140,4224172757
IQDIrakisk dinar312,99963355670,0031948919
NOKNorsk krona2,27967360150,4386592885
KWDKuwaitisk dinar0,080623010112,4034069093
RUBRysk rubel17,27700838230,0578803910
DKKDansk krona1,80769777880,5531898151
PKRPakistansk rupie27,94476137050,0357848824
ILSIsraelisk shekel1,02479956630,9758005690
PLNPolsk zloty1,06043279600,9430111967
QARQatarisk riyal0,97078179041,0300976078
XAUUns av guld0,00020162044959,8153910911
OMROmansk rial0,10263519329,7432466266
COPColombiansk peso786,92007754320,0012707771
CLPChilensk peso173,50502461040,0057635218
TWDTaiwanesisk dollar8,54470527150,1170315380
ARSArgentinsk peso3,97514010120,2515634605
CZKTjeckisk krona6,56637336460,1522910661
VNDVietnamesisk dong5942,59713515050,0001682766
MADMarockansk dirham2,62580877550,3808350438
JODJordansk dinar0,18887532005,2944979778
BHDBahrainsk dinar0,10056633109,9436858260
XOFCFA-franc159,40543733260,0062733117
LKRLankesisk rupie39,02678121810,0256234301
UAHUkrainsk hryvnia6,60196860970,1514699719
NGNNigeriansk naira81,37487910620,0122888047
TNDTunisisk dinar0,59478792641,6812715181
UGXUgandisk shilling900,77688018430,0011101528
RONNya rumänsk leu1,08058604190,9254237620
BDTBangladeshisk taka20,99550120180,0476292512
PENPeruansk Sol0,88544734671,1293726315
GELGeorgiska lari0,62513025981,5996666044
XAFCentralafrikansk CFA-franc BEAC159,40543733260,0062733117
FJDFiji-dollar0,55689526671,7956697781
VEFVenezuelansk bolivar2,65245296320,3770095130
BYRVitrysk rubel5357,41394072640,0001866572
HRKKroatisk kuna1,81903790290,5497411562
UZSUzbekistansk som788,78278453870,0012677761
BGNBulgarisk lev0,47517951222,1044678364
DZDAlgerisk dinar29,53031489880,0338635061
IRRIransk rial8240,64660558110,0001213497
DOPDominikansk peso12,24806621180,0816455416
ISKIsländsk krona32,63792226800,0306392053
XAGUns av silver0,013617186673,4366085165
CRCCostaricansk colón145,65476742130,0068655494
SYPSyriskt pund57,51115721120,0173879304
LYDLibysk dinar0,37296916542,6811867914
JMDJamaicansk dollar33,63219457950,0297334150
MURMauritisk rupie9,46359998910,1056680334
GHSGhana cedi1,05234317820,9502603530
AOAAngolansk kwanza44,22201798800,0226131698
UYUUruguayansk peso8,03619681570,1244369722
AFNAfghansk afghani18,37003995950,0544364630
LBPLibanesiskt pund401,61032508610,0024899758
XPFCFP-franc28,99904804730,0344838906
TTDTrinidad-dollar1,78476114510,5602990645
TZSTanzanisk shilling585,69495911400,0017073734
ALLAlbansk lek32,98775138640,0303142821
XCDÖstkaribisk dollar0,71977927851,3893147940
GTQGuatemalansk quetzal2,02458204820,4939291055
NPRNepalesisk rupie28,62374054760,0349360349
BOBBoliviansk bolíviano1,84855022190,5409644748
ZWDZimbabwisk dollar96,47708171220,0103651560
BBDBarbadisk dollar0,53316983541,8755749738
CUCKubansk konvertibel peso0,26658491773,7511499475
LAKLaotisk kip2168,41481644540,0004611664
BNDBruneisk dollar0,36239080022,7594519495
BWPBotswana pula2,87777554350,3474906173
HNLHonduransk lempira6,09442405740,1640844140
PYGParaguayansk guarani1491,55104174190,0006704430
ETBEtiopisk birr5,87864255410,1701072979
NADNamibisk dollar3,81098387820,2623994307
PGKPapua Nya Guineansk kina0,84496951991,1834746419
SDGSudanesiskt pund1,62072962180,6170060611
MOPMacao pataca2,13003913130,4694749431
NIONicaraguansk cordoba7,65357373180,1306579168
BMDBermudisk dollar0,26658491773,7511499475
KZTKazakstansk tenge91,83811245120,0108887255
PABPanamansk balboa0,26658491773,7511499475
BAMBosnisk konvertibilna marka0,47529020422,1039777195
GYDGuyansk dollar55,23645457740,0181039860
YERJemenitisk rial66,60490108690,0150139101
MGAMadagaskisk ariary813,52777832880,0012292143
KYDCaymansk dollar0,21859963194,5745731192
MZNMocambique metical17,76783850550,0562814661
RSDSerbisk dinar30,01210433120,0333198895
SCRSeychellisk rupie3,45672864050,2892908597
AMDArmenisk dram126,91256424090,0078794405
SBDSalomon-dollar2,07701533070,4814600958
AZNAzerbajdzjansk manat0,42300366592,3640457062
SLLSierra Leonsk leone1050,99514169350,0009514792
TOPTongansk pa'anga0,58474428101,7101492611
BZDBelizisk dollar0,53180683561,8803819980
MWKMalawisk kwacha191,22915634230,0052293281
GMDGambisk dalasi11,40633220970,0876706010
BIFBurundisk franc441,92181832820,0022628437
SOSSomalisk shilling156,12007206490,0064053263
HTGHaitisk gourde16,92475850640,0590850380
GNFGuinesisk franc1959,46282756740,0005103440
MVRMaldivisk rufiyaa4,10005105350,2438994020
MNTMongolisk tögrög544,35080083010,0018370507
CDFKongolesisk franc257,43863852080,0038844208
STDSão Tomé och Príncipe-dobra5953,21387996920,0001679765
TJSTadzjikistan-somoni2,09762335660,4767300082
KPWNordkoreansk won34,92664211250,0286314383
MMKBurmesisk kyat316,52262457630,0031593318
LSLLesotho loti3,81098387820,2623994307
LRDLiberiansk dollar23,98966547470,0416846163
KGSKirgizistansk som17,88605905010,0559094654
GIPGibraltar-pund0,20299525344,9262235618
XPTUns av platina0,00024648074057,1128654825
MDLMoldavisk leu5,25702027800,1902218266
CUPKubansk peso7,06450031880,1415528282
KHRKambodjansk riel1082,50549966110,0009237828
MKDMakedonisk denar14,95628496790,0668615236
VUVVanuatu-vatu29,31494966310,0341122878
MROMauretansk ouguiya83,30778677830,0120036798
ANGNederländska gulden0,47718700232,0956144974
SZLSwaziland-lilangeni3,81098387820,2623994307
CVEKapverdisk escudo26,80508905260,0373063487
SRDSurinamesisk dollar1,89873579980,5266662166
XPDUns av palladium0,00039026902562,3353217158
SVCSalvadoransk colón2,33261802980,4287028511
BSDBahamansk dollar0,26658491773,7511499475
XDRSärskilda dragningsrätter0,19267424785,1901071973
RWFRwandisk franc209,63644139000,0047701630
AWGArubansk eller nederländsk gulden0,47718700272,0956144958
DJFDjiboutisk franc47,39059950730,0211012313
BTNBhutanesisk ngultrum17,89662684390,0558764514
KMFKomoransk franc119,55407799950,0083644156
WSTSamoansk tala0,67661146621,4779530793
SPLSeborga luigino0,044430819622,5068996850
ERNEritreansk nakfa2,79114332150,3582761201
FKPFalklands-pund0,20299525344,9262235618
SHPSankthelenskt pund0,20299525344,9262235618
JEPJersey-pund0,20299525344,9262235618
TMTTurkmenistansk manat0,93304721191,0717571279
TVDTuvaluansk dollar0,35646894062,8052934947
IMPIsle of Man-pund0,20299525344,9262235618
GGPGuernsey-pund0,20299525344,9262235618
ZMWZambisk kwacha2,52188970470,3965280473
Klistra in länk i meddelande eller chatt