AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-23 19:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26665600093,7501499930
EUREuro0,24451402464,0897449602
GBPBrittiskt pund0,20787002384,8106984442
INRIndisk rupie17,23962710020,0580058950
AUDAustralisk dollar0,35201194222,8408127116
CADKanadensisk dollar0,35938599662,7825235528
SGDSingaporiansk dollar0,37194451112,6885730804
CHFSchweiziska franc0,26399326503,7879754240
MYRMalaysisk ringgit1,17275302900,8526944508
JPYJapansk yen29,45491827850,0339501876
CNYKinesisk yuan renminbi1,83499328030,5449611237
NZDNyzeeländsk dollar0,37918797212,6372144518
THBThailändsk baht9,15935501120,1091779933
HUFUngersk forint76,38807200760,0130910491
AEDEmiratisk dirham0,97934747551,0210880459
HKDHongkong-dollar2,07348844420,4822790321
MXNMexikansk peso4,97531182960,2009924271
ZARSydafrikansk rand3,46090252490,2889419719
PHPFilippinsk peso13,28746901450,0752588773
SEKSvensk krona2,35268340610,4250465649
IDRIndonesiska rupier3550,79130834780,0002816274
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,83924643301,1915451298
TRYTurkisk lira0,96376260631,0375999167
KESKenyansk shilling27,50556690250,0363562767
KRWSydkoreansk won302,13990064830,0033097251
EGPEgyptiskt pund4,82607363280,2072077793
IQDIrakisk dinar314,92073709510,0031754022
NOKNorsk krona2,26686785470,4411373155
KWDKuwaitisk dinar0,079996800312,5004999765
RUBRysk rubel14,92574984050,0669983090
DKKDansk krona1,81844446040,5499205622
PKRPakistansk rupie27,90555090390,0358351642
ILSIsraelisk shekel0,97693110611,0236136343
PLNPolsk zloty1,03961395820,9618955115
QARQatarisk riyal0,97084116801,0300346061
XAUUns av guld0,00020759444817,0864167212
OMROmansk rial0,10260922579,7457123672
COPColombiansk peso766,10269066410,0013053080
CLPChilensk peso174,17113058610,0057414796
TWDTaiwanesisk dollar8,09647638810,1235105189
ARSArgentinsk peso4,12490164170,2424300230
CZKTjeckisk krona6,56363911550,1523545068
VNDVietnamesisk dong6039,49176500220,0001655768
MADMarockansk dirham2,66959994710,3745879607
JODJordansk dinar0,18865911565,3005655040
BHDBahrainsk dinar0,10052931349,9473473545
XOFCFA-franc160,39068606690,0062347760
LKRLankesisk rupie40,64904078140,0246008265
UAHUkrainsk hryvnia7,11171556510,1406130477
NGNNigeriansk naira84,39362367820,0118492364
TNDTunisisk dinar0,67085316691,4906391582
UGXUgandisk shilling960,76157134100,0010408410
RONNya rumänsk leu1,12363504430,8899686825
BDTBangladeshisk taka22,04711823800,0453574018
PENPeruansk Sol0,86409876391,1572751192
GELGeorgiska lari0,63864112221,5658246317
XAFCentralafrikansk CFA-franc BEAC160,39068606690,0062347760
FJDFiji-dollar0,55724437791,7945447986
VEFVenezuelansk bolivar2,65976020190,3759737435
BYNVitrysk rubel0,49864672302,0054277986
HRKKroatisk kuna1,82287504850,5485839530
UZSUzbekistansk som986,62720343100,0010135541
BGNBulgarisk lev0,48599656112,0576277286
DZDAlgerisk dinar29,21723143070,0342263778
IRRIransk rial8650,32067008140,0001156027
DOPDominikansk peso12,53816528570,0797564857
ISKIsländsk krona29,13216810130,0343263157
XAGUns av silver0,014864182467,2758157987
CRCCostaricansk colón146,54080205450,0068240380
SYPSyriskt pund57,05905107840,0175257033
LYDLibysk dinar0,37633159922,6572310224
JMDJamaicansk dollar34,11596940970,0293117862
MURMauritisk rupie9,35162587110,1069332770
GHSGhana cedi1,10222260630,9072577484
AOAAngolansk kwanza44,02144072240,0227162034
UYUUruguayansk peso7,57836356670,1319546088
AFNAfghansk afghani17,99928006260,0555577777
LBPLibanesiskt pund401,77058357680,0024889826
XPFCFP-franc29,17828456440,0342720628
TTDTrinidad-dollar1,78632851870,5598074428
TZSTanzanisk shilling594,37622606690,0016824361
ALLAlbansk lek33,92398740530,0294776669
XCDÖstkaribisk dollar0,71997121521,3889444173
GTQGuatemalansk quetzal1,95546848190,5113864065
NPRNepalesisk rupie27,50556690250,0363562767
BOBBoliviansk bolíviano1,83192669590,5458733705
ZWDZimbabwisk dollar96,50280673560,0103623929
BBDBarbadisk dollar0,53331200191,8750749965
CUCKubansk konvertibel peso0,26665600093,7501499930
LAKLaotisk kip2186,84586360470,0004572796
BNDBruneisk dollar0,37194451112,6885730804
BWPBotswana pula2,77122248960,3608515750
HNLHonduransk lempira6,22908434440,1605372387
PYGParaguayansk guarani1484,28724588030,0006737240
ETBEtiopisk birr6,14642082140,1626963121
NADNamibisk dollar3,46090252490,2889419719
PGKPapua Nya Guineansk kina0,87609829101,1414244386
SDGSudanesiskt pund1,77584894720,5631109569
MOPMacao pataca2,13569309750,4682320700
NIONicaraguansk cordoba7,93301602760,1260554619
BMDBermudisk dollar0,26665600093,7501499930
KZTKazakstansk tenge83,50066403650,0119759527
PABPanamansk balboa0,26665600093,7501499930
BAMBosnisk konvertibilna marka0,47822786482,0910533943
GYDGuyansk dollar54,05383973830,0185000733
YERJemenitisk rial66,65066661800,0150036009
MGAMadagaskisk ariary851,96592296270,0011737559
KYDCaymansk dollar0,21851684084,5763063210
MZNMocambique metical17,59929606120,0568204544
RSDSerbisk dinar30,75743642700,0325124626
SCRSeychellisk rupie3,59398949710,2782423268
AMDArmenisk dram129,19749900930,0077400879
SBDSalomon-dollar2,08352107510,4799567482
AZNAzerbajdzjansk manat0,44731544162,2355588632
SLLSierra Leonsk leone1986,58720690830,0005033758
TOPTongansk pa'anga0,61215792761,6335653840
BZDBelizisk dollar0,53261408001,8775320397
MWKMalawisk kwacha191,39768299370,0052247236
GMDGambisk dalasi12,02618564180,0831518845
BIFBurundisk franc453,04854557550,0022072690
SOSSomalisk shilling154,39382453690,0064769430
HTGHaitisk gourde17,68195877050,0565548203
GNFGuinesisk franc2463,90144856820,0004058604
MVRMaldivisk rufiyaa4,09583608270,2441503956
MNTMongolisk tögrög643,44093023760,0015541442
CDFKongolesisk franc370,35852619810,0027000863
STDSão Tomé och Príncipe-dobra6092,58287062440,0001641340
TJSTadzjikistan-somoni2,26105610740,4422712009
KPWNordkoreansk won34,61443152810,0288896843
MMKBurmesisk kyat359,71894525090,0027799481
LSLLesotho loti3,46090252490,2889419719
LRDLiberiansk dollar25,19899208760,0396841269
KGSKirgizistansk som17,98514692020,0556014363
GIPGibraltar-pund0,20787002384,8106984442
XPTUns av platina0,00027427113646,0270784108
MDLMoldavisk leu5,12912834060,1949649012
CUPKubansk peso7,06638402460,1415150941
KHRKambodjansk riel1064,22409970080,0009396517
MKDMakedonisk denar15,22072502120,0656998927
VUVVanuatu-vatu29,09483642390,0343703599
MROMauretansk ouguiya95,19619233100,0105046218
ANGNederländska gulden0,47398105052,1097889860
SZLSwaziland-lilangeni3,46090252490,2889419719
CVEKapverdisk escudo27,42023706360,0364694148
SRDSurinamesisk dollar1,99458689200,5013569497
XPDUns av palladium0,00033557462979,9629381440
SVCSalvadoransk colón2,33324000810,4285885706
BSDBahamansk dollar0,26665600093,7501499930
XDRSärskilda dragningsrätter0,19562630205,1117870649
RWFRwandisk franc218,27393546800,0045813990
AWGArubansk eller nederländsk gulden0,47731424172,0950558620
DJFDjiboutisk franc47,35810739220,0211157087
BTNBhutanesisk ngultrum17,23962710020,0580058950
KMFKomoransk franc120,29301455010,0083130347
WSTSamoansk tala0,69878408321,4310572092
SPLSeborga luigino0,044442666822,5008999578
ERNEritreansk nakfa4,07717024400,2452681493
FKPFalklands-pund0,20787002384,8106984442
SHPSankthelenskt pund0,20787002384,8106984442
JEPJersey-pund0,20787002384,8106984442
TMTTurkmenistansk manat0,93329600321,0714714266
TVDTuvaluansk dollar0,35201194222,8408127116
IMPIsle of Man-pund0,20787002384,8106984442
GGPGuernsey-pund0,20787002384,8106984442
ZMWZambisk kwacha2,49323371040,4010855444
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶