AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2016-07-01 17:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26656714833,7514000000
EUREuro0,23921151104,1804008344
GBPBrittiskt pund0,20067574164,9831633452
INRIndisk rupie17,91086489310,0558320330
AUDAustralisk dollar0,35589557892,8098129317
CADKanadensisk dollar0,34416709922,9055653557
SGDSingaporiansk dollar0,35883792942,7867734098
CHFSchweiziska franc0,25933097713,8560761663
MYRMalaysisk ringgit1,06375369220,9400672424
JPYJapansk yen27,32300678750,0365991930
CNYKinesisk yuan renminbi1,77439604100,5635720419
NZDNyzeeländsk dollar0,37166571612,6905898414
THBThailändsk baht9,34345704410,1070267670
HUFUngersk forint75,87222856520,0131800531
AEDEmiratisk dirham0,97907447891,0213727572
HKDHongkong-dollar2,06821399180,4835089618
MXNMexikansk peso4,89752313230,2041848447
ZARSydafrikansk rand3,88655687560,2572971481
PHPFilippinsk peso12,50866343230,0799445924
SEKSvensk krona2,24693313830,4450510711
IDRIndonesiska rupier3494,53006691350,0002861615
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,86013287901,1626110621
TRYTurkisk lira0,77132955651,2964627008
KESKenyansk shilling26,95127152530,0371040008
KRWSydkoreansk won306,17695111340,0032660852
EGPEgyptiskt pund2,36578344090,4226929577
IQDIrakisk dinar294,92083759100,0033907404
NOKNorsk krona2,21954691100,4505424035
KWDKuwaitisk dinar0,080436637012,4321458161
RUBRysk rubel17,03208376360,0587127221
DKKDansk krona1,77967122000,5619015404
PKRPakistansk rupie27,90958042330,0358299904
ILSIsraelisk shekel1,02632297220,9743521553
PLNPolsk zloty1,05587173800,9470847301
QARQatarisk riyal0,97065095701,0302364540
XAUUns av guld0,00019946535013,4040052757
OMROmansk rial0,10262834959,7438963452
COPColombiansk peso783,69122116700,0012760128
CLPChilensk peso175,39834114770,0057013082
TWDTaiwanesisk dollar8,59217362230,1163849852
ARSArgentinsk peso4,01849976010,2488490879
CZKTjeckisk krona6,48554139920,1541891322
VNDVietnamesisk dong5984,43247854960,0001671002
MADMarockansk dirham2,60066924620,3845164092
JODJordansk dinar0,18878284855,2970913827
BHDBahrainsk dinar0,10058911349,9414336822
XOFCFA-franc156,91246509230,0063729800
LKRLankesisk rupie38,85002977000,0257400060
UAHUkrainsk hryvnia6,61486392660,1511746895
NGNNigeriansk naira75,30521938490,0132792920
TNDTunisisk dinar0,58704750231,7034396640
UGXUgandisk shilling903,66263261840,0011066077
RONNya rumänsk leu1,08192525330,9242782687
BDTBangladeshisk taka20,86687604080,0479228418
PENPeruansk Sol0,87633949991,1411102662
GELGeorgiska lari0,61177160531,6345969499
XAFCentralafrikansk CFA-franc BEAC156,91246509230,0063729800
FJDFiji-dollar0,55384656401,8055542186
VEFVenezuelansk bolivar2,66167297540,3757035553
BYRVitrysk rubel5357,05683812330,0001866697
HRKKroatisk kuna1,79974426980,5556344958
UZSUzbekistansk som789,03875886440,0012673649
BGNBulgarisk lev0,46806658852,1364481564
DZDAlgerisk dinar29,42234898980,0339877690
IRRIransk rial8190,27563044260,0001220960
DOPDominikansk peso12,24609479130,0816586852
ISKIsländsk krona32,64114730510,0306361780
XAGUns av silver0,013689839373,0468764133
CRCCostaricansk colón144,37010898760,0069266416
SYPSyriskt pund57,69845842850,0173314856
LYDLibysk dinar0,36652982892,7282909091
JMDJamaicansk dollar33,56080437330,0297966637
MURMauritisk rupie9,47779495660,1055097736
GHSGhana cedi1,05294023560,9497215190
AOAAngolansk kwanza44,17876344960,0226353099
UYUUruguayansk peso8,15428910610,1226348474
AFNAfghansk afghani18,13323026070,0551473723
LBPLibanesiskt pund402,64967745430,0024835485
XPFCFP-franc28,54552636710,0350317590
TTDTrinidad-dollar1,76987261850,5650124136
TZSTanzanisk shilling582,44921895910,0017168879
ALLAlbansk lek32,80641893700,0304818396
XCDÖstkaribisk dollar0,71973130101,3894074060
GTQGuatemalansk quetzal2,03563999620,4912459973
NPRNepalesisk rupie28,72314397340,0348151303
BOBBoliviansk bolíviano1,81532226440,5508663776
ZWDZimbabwisk dollar96,47065095710,0103658469
BBDBarbadisk dollar0,53313429651,8757000000
CUCKubansk konvertibel peso0,26656714833,7514000000
LAKLaotisk kip2163,19240817060,0004622797
BNDBruneisk dollar0,35883792942,7867734098
BWPBotswana pula2,87959672320,3472708494
HNLHonduransk lempira6,06440262300,1648967033
PYGParaguayansk guarani1498,37394039760,0006673901
ETBEtiopisk birr5,87913845500,1700929494
NADNamibisk dollar3,88655687560,2572971481
PGKPapua Nya Guineansk kina0,84355174071,1854637383
SDGSudanesiskt pund1,62605960440,6149836066
MOPMacao pataca2,13026041160,4694261765
NIONicaraguansk cordoba7,62382044040,1311678322
BMDBermudisk dollar0,26656714833,7514000000
KZTKazakstansk tenge89,97973764290,0111136132
PABPanamansk balboa0,26656714833,7514000000
BAMBosnisk konvertibilna marka0,46785704952,1374050068
GYDGuyansk dollar54,40635658790,0183802052
YERJemenitisk rial66,66844378110,0149996002
MGAMadagaskisk ariary856,74681452380,0011672060
KYDCaymansk dollar0,21858509664,5748773168
MZNMocambique metical17,06029748900,0586156250
RSDSerbisk dinar29,51690269790,0338788934
SCRSeychellisk rupie3,44671322710,2901314772
AMDArmenisk dram127,06682949930,0078698745
SBDSalomon-dollar2,10558568930,4749272400
AZNAzerbajdzjansk manat0,41382727302,4164671235
SLLSierra Leonsk leone1050,92508679290,0009515426
TOPTongansk pa'anga0,60295669581,6584938967
BZDBelizisk dollar0,52774963641,8948378759
MWKMalawisk kwacha183,26491443220,0054565818
GMDGambisk dalasi11,43573066060,0874452214
BIFBurundisk franc447,83280908520,0022329762
SOSSomalisk shilling156,74148317980,0063799320
HTGHaitisk gourde16,73242001860,0597642181
GNFGuinesisk franc1959,33221804500,0005103780
MVRMaldivisk rufiyaa4,06514901100,2459934426
MNTMongolisk tögrög527,53638641650,0018956038
CDFKongolesisk franc254,57162659310,0039281675
STDSão Tomé och Príncipe-dobra5855,81382951170,0001707705
TJSTadzjikistan-somoni2,09735019360,4767920985
KPWNordkoreansk won34,64748648410,0288621225
MMKBurmesisk kyat311,88356347010,0032063248
LSLLesotho loti3,88655687560,2572971481
LRDLiberiansk dollar24,65746121450,0405556757
KGSKirgizistansk som17,98403826260,0556048639
GIPGibraltar-pund0,20067574164,9831633452
XPTUns av platina0,00025325043948,6607413579
MDLMoldavisk leu5,26470117820,1899443038
CUPKubansk peso7,06402942900,1415622642
KHRKambodjansk riel1089,06008423670,0009182230
MKDMakedonisk denar14,66652461960,0681824785
VUVVanuatu-vatu28,40273046110,0352078826
MROMauretansk ouguiya83,30223383280,0120044800
ANGNederländska gulden0,47182384732,1194350511
SZLSwaziland-lilangeni3,88655687560,2572971481
CVEKapverdisk escudo26,37148797790,0379197412
SRDSurinamesisk dollar1,87396710820,5336272956
XPDUns av palladium0,00044005392272,4487373650
SVCSalvadoransk colón2,33246254730,4287314286
BSDBahamansk dollar0,26656714833,7514000000
XDRSärskilda dragningsrätter0,19082209175,2404833795
RWFRwandisk franc198,99237617980,0050253182
AWGArubansk eller nederländsk gulden0,47715519542,0957541899
DJFDjiboutisk franc47,36098523220,0211144256
BTNBhutanesisk ngultrum17,91086489310,0558320330
KMFKomoransk franc117,68434881920,0084973067
WSTSamoansk tala0,69418527591,4405376125
SPLSeborga luigino0,044427858022,5084000000
ERNEritreansk nakfa2,79095727570,3583000029
FKPFalklands-pund0,20067574164,9831633452
SHPSankthelenskt pund0,20067574164,9831633452
JEPJersey-pund0,20067574164,9831633452
TMTTurkmenistansk manat0,93298501891,0718285714
TVDTuvaluansk dollar0,35589557892,8098129317
IMPIsle of Man-pund0,20067574164,9831633452
GGPGuernsey-pund0,20067574164,9831633452
ZMWZambisk kwacha2,52172523280,3965539096
Klistra in länk i meddelande eller chatt