AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2015-04-27 09:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26653338743.7518751763
EUREuro0.24600481184.0649611386
GBPBrittiskt pund0.17602569105.6809889201
INRIndisk rupie16.97129252760.0589230313
AUDAustralisk dollar0.34118438282.9309665112
CADKanadensisk dollar0.32440513113.0825652994
SGDSingaporiansk dollar0.35528016482.8146800722
CHFSchweiziska franc0.25474674123.9254672909
MYRMalaysisk ringgit0.95086342461.0516757445
JPYJapansk yen31.76500492610.0314811851
CNYKinesisk yuan renminbi1.65737997720.6033619410
NZDNyzeeländsk dollar0.35079442342.8506724548
THBThailändsk baht8.70508208850.1148754245
HUFUngersk forint74.39336527910.0134420589
AEDEmiratisk dirham0.97901701321.0214327091
HKDHongkong-dollar2.06567227430.4841038980
MXNMexikansk peso4.10399447870.2436650452
ZARSydafrikansk rand3.23365283840.3092477919
PHPFilippinsk peso11.80434761450.0847145503
SEKSvensk krona2.29806904660.4351479350
IDRIndonesiska rupier3460.92415828960.0002889402
SARSaudiarabisk riyal1.00000000001.0000000000
BRLBrasiliansk real0.78723478681.2702690693
TRYTurkisk lira0.72700718551.3755022233
KESKenyansk shilling25.16659146430.0397352181
KRWSydkoreansk won286.17855700170.0034943219
EGPEgyptiskt pund2.03387251090.4916729021
IQDIrakisk dinar308.49842869900.0032415076
NOKNorsk krona2.07329845640.4823232260
KWDKuwaitisk dinar0.080570924112.4114252283
RUBRysk rubel13.71527087490.0729114291
DKKDansk krona1.83542253810.5448336714
PKRPakistansk rupie27.11577067100.0368789076
ILSIsraelisk shekel1.04858562030.9536655669
PLNPolsk zloty0.98891037061.0112139883
QARQatarisk riyal0.97035373631.0305520169
XAUUns av guld0.00022544304435.7102553264
OMROmansk rial0.10260202589.7463962577
COPColombiansk peso654.50332086610.0015278761
CLPChilensk peso163.36720599050.0061211795
TWDTaiwanesisk dollar8.15517485780.1226215277
ARSArgentinsk peso2.37352102560.4213149954
CZKTjeckisk krona6.75222947420.1480992321
VNDVietnamesisk dong5756.94896953110.0001737031
MADMarockansk dirham2.63991322750.3788003293
JODJordansk dinar0.18878560705.2970139822
BHDBahrainsk dinar0.10048025949.9522036074
XOFCFA-franc161.36857835240.0061969933
LKRLankesisk rupie35.25532283400.0283645112
UAHUkrainsk hryvnia6.06294131250.1649364473
NGNNigeriansk naira53.04119570160.0188532703
TNDTunisisk dinar0.51998983321.9231145229
UGXUgandisk shilling801.05941086930.0012483469
RONNya rumänsk leu1.08725702880.9197457211
BDTBangladeshisk taka20.64863808740.0484293441
PENPeruansk Nuevo Sol0.83570170721.1965992068
GELGeorgiska lari0.60846955911.6434675903
XAFCentralafrikansk CFA-franc BEAC161.36857835240.0061969933
FJDFiji-dollar0.54195492321.8451719085
VEFVenezuelansk bolivar1.69238207560.5908831194
BYRVitrysk rubel3804.35898159270.0002628564
HRKKroatisk kuna1.86762845530.5354384043
UZSUzbekistansk som668.30487564610.0014963231
BGNBulgarisk lev0.48115638962.0783263439
DZDAlgerisk dinar26.11837318410.0382872238
IRRIransk rial7564.67565843940.0001321934
DOPDominikansk peso11.92202422710.0838783734
ISKIsländsk krona36.08986366630.0277086112
XAGUns av silver0.016821085759.4491947352
CRCCostaricansk colón141.48474263880.0070678999
SYPSyriskt pund50.35582608030.0198586753
LYDLibysk dinar0.36296230942.7551070017
JMDJamaicansk dollar30.67292071840.0326020469
MURMauritisk rupie9.54173139860.1048027825
GHSGhana cedi1.02881195880.9719949224
AOAAngolansk kwanza29.11413941380.0343475720
UYUUruguayansk peso7.02448635930.1423591632
AFNAfghansk afghani15.43756316550.0647770629
LBPLibanesiskt pund401.37669718520.0024914252
XPFCFP-franc29.35618279570.0340643743
TTDTrinidad-dollar1.68762171100.5925498549
TZSTanzanisk shilling516.99622811780.0019342501
ALLAlbansk lek34.34504867880.0291162784
XCDÖstkaribisk dollar0.71964014681.3895833972
GTQGuatemalansk quetzal2.06496733610.4842691613
NPRNepalesisk rupie27.15045324780.0368317976
BOBBoliviansk boliviano1.83631826540.5445679101
ZWDZimbabwisk dollar96.45843291570.0103671599
BBDBarbadisk dollar0.53306677491.8759375881
CUCKubansk konvertibel peso0.26653338743.7518751763
LAKLaotisk kip2140.83290635330.0004671079
BNDBruneisk dollar0.35528016482.8146800722
BWPBotswana pula2.64072338070.3786841164
HNLHonduransk lempira5.85246613870.1708681394
PYGParaguayansk guarani1338.01839512330.0007473739
ETBEtiopisk birr5.46355492770.1830310143
NADNamibisk dollar3.23365283840.3092477919
PGKPapua Nya Guineansk kina0.71741781681.3938878805
SDGSudanesiskt pund1.58600687270.6305142917
MOPMacao pataca2.12764244250.4700037845
NIONicaraguansk cordoba7.20108910670.1388678831
BMDBermudisk dollar0.26653338743.7518751763
KZTKazakstansk tenge49.54585018450.0201833251
PABPanamansk balboa0.26653338743.7518751763
BAMBosnisk konvertibilna marka0.48114359112.0783816276
GYDGuyansk dollar55.22577863190.0181074858
YERJemenitisk rial57.27528176190.0174595387
MGAMadagaskisk ariary824.68571888630.0012125831
KYDCaymansk dollar0.21855740554.5754569501
MZNMocambique metical9.36772071460.1067495531
RSDSerbisk dinar29.61840794170.0337627870
SCRSeychellisk rupie3.55968501360.2809237324
AMDArmenisk dram126.32441163680.0079161263
SBDSalomon-dollar2.06935859820.4832415227
AZNAzerbajdzjansk manat0.28022249153.5685929223
SLLSierra Leonsk leone1165.93782783510.0008576787
TOPTongansk pa'anga0.52846909381.8922582452
BZDBelizisk dollar0.53170403871.8807455411
MWKMalawisk kwacha117.60524198960.0085030223
GMDGambisk dalasi11.48604254100.0870621884
BIFBurundisk franc415.49508843160.0024067673
SOSSomalisk shilling187.11086879590.0053444250
HTGHaitisk gourde12.59828010500.0793759141
GNFGuinesisk franc1938.22767250560.0005159353
MVRMaldivisk rufiyaa4.10194870390.2437865688
MNTMongolisk tögrög522.93234602030.0019122933
CDFKongolesisk franc246.21840267950.0040614348
STDSão Tomé och Príncipe-dobra6007.06304807560.0001664707
TJSTadzjikistan-somoni1.65471923270.6043321309
KPWNordkoreansk won34.45185350810.0290260145
MMKBurmesisk kyat286.13660634370.0034948342
LSLLesotho loti3.23365283840.3092477919
LRDLiberiansk dollar24.65431738230.0405608472
KGSKirgizistansk som16.28774969040.0613958355
GIPGibraltar-pund0.17602569105.6809889201
XPTUns av platina0.00023765194207.8353368095
MDLMoldavisk leu4.86365031800.2056068867
CUPKubansk peso7.06313476720.1415801953
KHRKambodjansk riel1068.09885166290.0009362429
MKDMakedonisk denar15.11736339570.0661491011
VUVVanuatu-vatu28.54844138000.0350281820
MROMauretansk ouguiya77.56121574590.0128930418
ANGNederländska gulden0.47709476172.0960196595
SZLSwaziland-lilangeni3.23365283840.3092477919
CVEKapverdisk escudo27.05046664510.0369679390
SRDSurinamesisk dollar0.87935824571.1371929528
XPDUns av palladium0.00034707312881.2371117949
SVCSalvadoransk colón2.33216714010.4287857344
BSDBahamansk dollar0.26653338743.7518751763
XDRSärskilda dragningsrätter0.19189071045.2112996924
RWFRwandisk franc184.02934245770.0054339161
AWGArubansk eller nederländsk gulden0.47709476352.0960196516
DJFDjiboutisk franc47.32028569780.0211325859
BTNBhutanesisk ngultrum16.97129252760.0589230313
KMFKomoransk franc121.02643376430.0082626577
WSTSamoansk tala0.65892061171.5176335088
SPLSeborga luigino0.044422231222.5112510577
ERNEritreansk nakfa2.79060380000.3583453875
FKPFalklands-pund0.17602569105.6809889201
SHPSankthelenskt pund0.17602569105.6809889201
JEPJersey-pund0.17602569105.6809889201
TMTTurkmenistansk manat0.93286685611.0719643361
TVDTuvaluansk dollar0.34118438282.9309665112
IMPIsle of Man-pund0.17602569105.6809889201
GGPGuernsey-pund0.17602569105.6809889201
Klistra in länk i meddelande eller chatt