AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2015-01-26 20:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26611385953.7577900000
EUREuro0.23618484264.2339719567
GBPBrittiskt pund0.17643847285.6676981169
INRIndisk rupie16.35832117370.0611309675
AUDAustralisk dollar0.33605313762.9757198729
CADKanadensisk dollar0.33153178243.0163020656
SGDSingaporiansk dollar0.35772057892.7954779763
CHFSchweiziska franc0.23981766854.1698345507
MYRMalaysisk ringgit0.96346522821.0379201768
JPYJapansk yen31.51980551980.0317260841
CNYKinesisk yuan renminbi1.66502162970.6005927984
NZDNyzeeländsk dollar0.35917608262.7841497482
THBThailändsk baht8.66201251230.1154466123
HUFUngersk forint73.48673307020.0136078984
AEDEmiratisk dirham0.97743620591.0230846719
HKDHongkong-dollar2.06285190500.4847657738
MXNMexikansk peso3.88571911170.2573526215
ZARSydafrikansk rand3.05235169430.3276162448
PHPFilippinsk peso11.72493626390.0852883101
SEKSvensk krona2.20608964070.4532907374
IDRIndonesiska rupier3322.00152827070.0003010233
SARSaudiarabisk riyal1.00000000001.0000000000
BRLBrasiliansk real0.68810391211.4532688775
TRYTurkisk lira0.62627169941.5967510602
KESKenyansk shilling24.42925311470.0409345302
KRWSydkoreansk won287.66236324970.0034762977
EGPEgyptiskt pund1.98387882240.5040630449
IQDIrakisk dinar302.03923053240.0033108282
NOKNorsk krona2.07132116210.4827836544
KWDKuwaitisk dinar0.078410448712.7534023418
RUBRysk rubel18.26850263940.0547390238
DKKDansk krona1.75943022510.5683658185
PKRPakistansk rupie26.87749980710.0372058416
ILSIsraelisk shekel1.06087167530.9426210759
PLNPolsk zloty0.99590843551.0041083742
QARQatarisk riyal0.96916006481.0318213021
XAUUns av guld0.00020796264808.5565330083
OMROmansk rial0.10240060979.7655668558
COPColombiansk peso634.68155487730.0015755933
CLPChilensk peso166.48083048810.0060066976
TWDTaiwanesisk dollar8.33548441700.1199690324
ARSArgentinsk peso2.29390143830.4359385209
CZKTjeckisk krona6.55445138240.1525680704
VNDVietnamesisk dong5672.21691472920.0001762979
MADMarockansk dirham2.55666913130.3911339124
JODJordansk dinar0.18862150845.3016223265
BHDBahrainsk dinar0.10032758629.9673483462
XOFCFA-franc154.92710077180.0064546486
LKRLankesisk rupie35.12164038630.0284724742
UAHUkrainsk hryvnia4.20726023010.2376843707
NGNNigeriansk naira50.90092847130.0196460071
TNDTunisisk dinar0.51679311511.9350102987
UGXUgandisk shilling759.75506894000.0013162137
RONNya rumänsk leu1.05689365710.9461689862
BDTBangladeshisk taka20.68769087060.0483379226
PENPeruansk Nuevo Sol0.80233331431.2463647990
GELGeorgiska lari0.53294468941.8763673226
XAFCentralafrikansk CFA-franc BEAC154.92710077180.0064546486
FJDFiji-dollar0.53788263851.8591416203
VEFVenezuelansk bolivar1.67551938770.5968298590
BYRVitrysk rubel4012.99700123740.0002491903
HRKKroatisk kuna1.81742439830.5502292150
UZSUzbekistansk som651.97895571600.0015337918
BGNBulgarisk lev0.46193954652.1647854305
DZDAlgerisk dinar24.54900353670.0407348509
IRRIransk rial7317.33279469050.0001366618
DOPDominikansk peso11.89262838000.0840857015
ISKIsländsk krona35.83223117840.0279078351
XAGUns av silver0.014869723967.2507442466
CRCCostaricansk colón141.01374083760.0070915075
SYPSyriskt pund50.25560399030.0198982784
LYDLibysk dinar0.34860915592.8685419847
JMDJamaicansk dollar30.65631580630.0326197057
MURMauritisk rupie8.74849313030.1143053992
GHSGhana cedi0.88482858281.1301624060
AOAAngolansk kwanza27.68898590090.0361154433
UYUUruguayansk peso6.52511195750.1532540754
AFNAfghansk afghani15.30819976640.0653244676
LBPLibanesiskt pund401.29970018510.0024919032
XPFCFP-franc28.18434875430.0354806850
TTDTrinidad-dollar1.68460717410.5936101991
TZSTanzanisk shilling483.79499662260.0020669912
ALLAlbansk lek33.09791127230.0302133869
XCDÖstkaribisk dollar0.71850742131.3917740727
GTQGuatemalansk quetzal2.03550495580.4912785877
NPRNepalesisk rupie26.20004523740.0381678730
BOBBoliviansk boliviano1.82554111290.5477827878
ZWDZimbabwisk dollar96.30660574430.0103835037
BBDBarbadisk dollar0.53222771901.8788950000
CUCKubansk konvertibel peso0.26611385953.7577900000
LAKLaotisk kip2162.30816517150.0004624688
BNDBruneisk dollar0.35772057892.7954779763
BWPBotswana pula2.55286544440.3917166893
HNLHonduransk lempira5.58839104970.1789423809
PYGParaguayansk guarani1278.14486774410.0007823839
ETBEtiopisk birr5.43138387190.1841151396
NADNamibisk dollar3.05235169430.3276162448
PGKPapua Nya Guineansk kina0.68717251361.4552386485
SDGSudanesiskt pund1.51485315270.6601299923
MOPMacao pataca2.12473746220.4706463823
NIONicaraguansk cordoba7.10284548700.1407886462
BMDBermudisk dollar0.26611385953.7577900000
KZTKazakstansk tenge49.07139406380.0203784714
PABPanamansk balboa0.26611385953.7577900000
BAMBosnisk konvertibilna marka0.46193740062.1647954867
GYDGuyansk dollar54.07433550150.0184930613
YERJemenitisk rial57.23443832680.0174719981
MGAMadagaskisk ariary703.87115831380.0014207146
KYDCaymansk dollar0.21821336394.5826707500
MZNMocambique metical8.67797295750.1152342840
RSDSerbisk dinar29.17534438770.0342755166
SCRSeychellisk rupie3.76551111160.2655681979
AMDArmenisk dram125.63207415540.0079597508
SBDSalomon-dollar2.05652132520.4862580260
AZNAzerbajdzjansk manat0.20873835334.7906864472
SLLSierra Leonsk leone1100.38081029540.0009087763
TOPTongansk pa'anga0.52307392531.9117756625
BZDBelizisk dollar0.52685221571.8980654730
MWKMalawisk kwacha121.74709071020.0082137486
GMDGambisk dalasi11.27524422600.0886898749
BIFBurundisk franc415.40373464190.0024072966
SOSSomalisk shilling188.94084022790.0052926620
HTGHaitisk gourde12.24123754950.0816910869
GNFGuinesisk franc1905.37523384760.0005248310
MVRMaldivisk rufiyaa4.04759180260.2470604865
MNTMongolisk tögrög514.66420429450.0019430145
CDFKongolesisk franc246.28837694490.0040602809
STDSão Tomé och Príncipe-dobra5785.31530500640.0001728514
TJSTadzjikistan-somoni1.42940393130.6995923112
KPWNordkoreansk won37.33735545260.0267828288
MMKBurmesisk kyat271.96836445250.0036768982
LSLLesotho loti3.05235169430.3276162448
LRDLiberiansk dollar24.61551107830.0406247913
KGSKirgizistansk som15.94016367470.0627346130
GIPGibraltar-pund0.17643847285.6676981169
XPTUns av platina0.00021264154702.7514937618
MDLMoldavisk leu4.71021551710.2123045106
CUPKubansk peso7.05201727610.1418033962
KHRKambodjansk riel1081.88589569930.0009243119
MKDMakedonisk denar14.25838108070.0701341895
VUVVanuatu-vatu27.34319908840.0365721654
MROMauretansk ouguiya77.43913310750.0129133677
ANGNederländska gulden0.47088847902.1236450766
SZLSwaziland-lilangeni3.05235169430.3276162448
CVEKapverdisk escudo26.09246392160.0383252422
SRDSurinamesisk dollar0.86487004401.1562430760
XPDUns av palladium0.00034171772926.3919406235
SVCSalvadoransk colón2.32849627040.4294617143
BSDBahamansk dollar0.26611385953.7577900000
XDRSärskilda dragningsrätter0.18914042485.2870770533
RWFRwandisk franc184.94913233570.0054068921
AWGArubansk eller nederländsk gulden0.47634380852.0993240223
DJFDjiboutisk franc47.23521005700.0211706479
BTNBhutanesisk ngultrum16.35832117370.0611309675
KMFKomoransk franc116.19532557880.0086061982
WSTSamoansk tala0.68321916431.4636591773
SPLSeborga luigino0.044352309922.5467400000
ERNEritreansk nakfa2.78621134330.3589103183
FKPFalklands-pund0.17643847285.6676981169
SHPSankthelenskt pund0.17643847285.6676981169
JEPJersey-pund0.17643847285.6676981169
TMTTurkmenistansk manat0.93139850821.0736542857
TVDTuvaluansk dollar0.33605313762.9757198729
IMPIsle of Man-pund0.17643847285.6676981169
GGPGuernsey-pund0.17643847285.6676981169
Klistra in länk i meddelande eller chatt