AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-08-22 15:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26663238153.7504821978
EUREuro0.20143180194.9644593872
GBPBrittiskt pund0.16089636126.2151809574
INRIndisk rupie16.11526143410.0620529803
AUDAustralisk dollar0.28653022903.4900331583
CADKanadensisk dollar0.29192207933.4255716536
AEDEmiratisk dirham0.97940731581.0210256589
MYRMalaysisk ringgit0.84342739401.1856385116
CHFSchweiziska franc0.24373666954.1027884805
CNYKinesisk yuan renminbi1.64021228230.6096771807
THBThailändsk baht8.52556455690.1172942851
SARSaudiarabisk riyal1.00000000001.0000000000
NZDNyzeeländsk dollar0.31766088143.1480111613
JPYJapansk yen27.72464285070.0360689948
SGDSingaporiansk dollar0.33309221823.0021716074
PHPFilippinsk peso11.69498488330.0855067373
TRYTurkisk lira0.58045626881.7227826690
HKDHongkong-dollar2.06642267660.4839281002
IDRIndonesiska rupier3123.32745023430.0003201714
ZARSydafrikansk rand2.85137099690.3507084841
MXNMexikansk peso3.50303376150.2854668462
SEKSvensk krona1.84469630170.5420946522
BRLBrasiliansk real0.60670674211.6482427681
HUFUngersk forint63.10367594320.0158469374
PKRPakistansk rupie26.95650859020.0370967923
QARQatarisk riyal0.97096826261.0298997800
OMROmansk rial0.10268002119.7389929387
KWDKuwaitisk dinar0.075856113113.1828531597
DKKDansk krona1.50172241550.6659020267
NOKNorsk krona1.64395081430.6082907051
RUBRysk rubel9.63014443330.1038406025
EGPEgyptiskt pund1.90708396630.5243607611
KRWSydkoreansk won271.66284518770.0036810334
PLNPolsk zloty0.84412956341.1846522659
COPColombiansk peso512.36770522280.0019517233
CZKTjeckisk krona5.61722464650.1780238575
ILSIsraelisk shekel0.94120038911.0624729989
IQDIrakisk dinar310.09259224240.0032248432
NGNNigeriansk naira43.23390537470.0231299946
MADMarockansk dirham2.24555573170.4453240620
ARSArgentinsk peso2.23818035190.4467915193
LKRLankesisk rupie34.71152077540.0288088789
TWDTaiwanesisk dollar7.99960891510.1250061110
BDTBangladeshisk taka20.66544481730.0483899577
BHDBahrainsk dinar0.10054697979.9455995930
VNDVietnamesisk dong5645.66966407380.0001771269
CLPChilensk peso155.41308274690.0064344647
KESKenyansk shilling23.57052714460.0424258649
TNDTunisisk dinar0.46114062982.1685358768
XOFCFA-franc132.13060050330.0075682695
JODJordansk dinar0.18865574075.3006603260
GHSGhana cedi1.01920050430.9811612100
HRKKroatisk kuna1.53671477860.6507388449
BGNBulgarisk lev0.39395807132.5383411911
RONNya rumänsk leu0.88699838491.1273977688
PENPeruansk Nuevo Sol0.75310391891.3278379981
DZDAlgerisk dinar21.58758828010.0463229142
NPRNepalesisk rupie26.21194705300.0381505425
XAFCentralafrikansk CFA-franc BEAC132.13060050330.0075682695
ISKIsländsk krona30.97200097740.0322872262
UAHUkrainsk hryvnia3.56498144960.2805063684
FJDFiji-dollar0.49238635532.0309254902
DOPDominikansk peso11.51983266150.0868068165
XPFCFP-franc24.03720786840.0416021697
MURMauritisk rupie8.31783575730.1202235809
AZNAzerbajdzjansk manat0.20914635404.7813408223
BAMBosnisk konvertibilna marka0.39396636122.5382877792
XAUUns av guld0.00020823734802.2130047002
IRRIransk rial7088.24527783940.0001410786
RSDSerbisk dinar23.67836434650.0422326469
LTLLitauisk litas0.69550372571.4378068197
BNDBruneisk dollar0.33309221823.0021716074
ETBEtiopisk birr5.29292213130.1889315533
CRCCostaricansk colón144.43013972050.0069237626
VEFVenezuelansk bolivar1.67778399010.5960242832
AFNAfghansk afghani14.82473540810.0674548295
TZSTanzanisk shilling443.00808808990.0022572951
UGXUgandisk shilling691.38878992410.0014463642
JMDJamaicansk dollar30.02668337250.0333037115
GELGeorgiska lari0.45936316952.1769268115
ZWDZimbabwisk dollar96.49425884820.0103633109
BWPBotswana pula2.35958903760.4238026131
CUCKubansk konvertibel peso0.26663238153.7504821978
ZMWZambisk kwacha1.61578997820.6188923149
MMKBurmesisk kyat259.69707598670.0038506402
GTQGuatemalansk quetzal2.08013259820.4807385841
XCDÖstkaribisk dollar0.71990814981.3890660916
LYDLibysk dinar0.32741845223.0541956120
MKDMakedonisk denar12.36373314560.0808817198
TTDTrinidad-dollar1.69197439390.5910254928
MZNMocambique metical8.09219068860.1235759312
ALLAlbansk lek28.07623060300.0356173168
BOBBoliviansk boliviano1.84242894360.5427617730
KZTKazakstansk tenge48.50917085490.0206146587
BBDBarbadisk dollar0.53326476291.8752410989
AOAAngolansk kwanza26.02048024240.0384312661
KHRKambodjansk riel1083.86106415340.0009226275
XAGUns av silver0.013690286973.0444881763
AMDArmenisk dram108.84464842220.0091874062
UYUUruguayansk peso6.40984156130.1560100964
MOPMacao pataca2.12841535690.4698331069
NADNamibisk dollar2.85137099690.3507084841
LBPLibanesiskt pund403.49478780030.0024783468
LAKLaotisk kip2145.21711494470.0004661533
BYRVitrysk rubel2768.35814637680.0003612249
MGAMadagaskisk ariary677.23800835360.0014765858
SYPSyriskt pund40.78011773190.0245217536
VUVVanuatu-vatu25.16335059090.0397403357
PGKPapua Nya Guineansk kina0.65593230271.5245475729
MNTMongolisk tögrög487.26871253870.0020522557
SDGSudanesiskt pund1.51780108020.6588478642
ANGNederländska gulden0.47285480402.1148140859
MWKMalawisk kwacha105.50372912220.0094783380
GMDGambisk dalasi10.69087813830.0935376858
CUPKubansk peso7.06575810850.1415276301
RWFRwandisk franc183.46402979090.0054506597
MVRMaldivisk rufiyaa4.09805460910.2440182222
BTNBhutanesisk ngultrum16.11526143410.0620529803
SCRSeychellisk rupie3.45396806530.2895220746
HNLHonduransk lempira5.61399371280.1781263128
KPWNordkoreansk won34.98356722670.0285848494
PYGParaguayansk guarani1138.54100651890.0008783171
DJFDjiboutisk franc48.29494486040.0207061009
XBTBitcoin0.00051126511955.9324344154
YERJemenitisk rial57.29926340490.0174522313
CDFKongolesisk franc243.80638219810.0041016154
WSTSamoansk tala0.61407734881.6284593495
GYDGuyansk dollar54.84386096280.0182335813
AWGArubansk eller nederländsk gulden0.47727196282.0952414513
MDLMoldavisk leu3.70752127140.2697219859
BZDBelizisk dollar0.53251326241.8778875018
HTGHaitisk gourde11.92509501360.0838567742
KGSKirgizistansk som13.94647012800.0717027313
NIONicaraguansk cordoba6.96843654050.1435042128
CVEKapverdisk escudo21.86377706680.0457377514
KYDCaymansk dollar0.21863855194.5737587961
GNFGuinesisk franc1873.81764362090.0005336699
BSDBahamansk dollar0.26663238153.7504821978
BIFBurundisk franc413.00299821230.0024212899
SLLSierra Leonsk leone1173.08717531700.0008524516
MROMauretansk ouguiya77.45562525420.0129106181
TOPTongansk pa'anga0.49239591502.0308860603
BMDBermudisk dollar0.26663238153.7504821978
SBDSalomon-dollar1.92444880150.5196293085
UZSUzbekistansk som624.43180702110.0016014559
SOSSomalisk shilling319.68776252210.0031280522
PABPanamansk balboa0.26663238153.7504821978
SRDSurinamesisk dollar0.87319420421.1452206110
XDRSärskilda dragningsrätter0.17543077435.7002541541
SZLSwaziland-lilangeni2.85137099690.3507084841
ERNEritreansk nakfa2.79164026700.3582123427
LRDLiberiansk dollar24.66347432050.0405457880
TJSTadzjikistan-somoni1.32809456250.7529584325
TMTTurkmenistansk manat0.75990228711.3159586659
GIPGibraltar-pund0.16089636126.2151809574
LSLLesotho loti2.85137099690.3507084841
KMFKomoransk franc99.09795037740.0100910261
SVCSalvadoransk colón2.33303333770.4286265369
GGPGuernsey-pund0.16089636126.2151809574
XPTUns av platina0.00018736085337.2960848974
STDSão Tomé och Príncipe-dobra4928.60394304430.0002028972
IMPIsle of Man-pund0.16089636126.2151809574
FKPFalklands-pund0.16089636126.2151809574
XPDUns av palladium0.00030026733330.3659594189
JEPJersey-pund0.16089636126.2151809574
SHPSankthelenskt pund0.16089636126.2151809574
SPLSeborga luigino0.044438730222.5028931868
TVDTuvaluansk dollar0.28653022903.4900331583
Klistra in länk i meddelande eller chatt