AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-07-26 15:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26663467053.7504500000
EUREuro0.19853617575.0368654311
GBPBrittiskt pund0.15705641196.3671389650
INRIndisk rupie16.01407765960.0624450575
AUDAustralisk dollar0.28378976163.5237352975
CADKanadensisk dollar0.28843205483.4670210307
AEDEmiratisk dirham0.97934917071.0210862784
MYRMalaysisk ringgit0.84608510771.1819141963
CHFSchweiziska franc0.24122438644.1455178512
CNYKinesisk yuan renminbi1.65088189420.6057368510
THBThailändsk baht8.49097403600.1177721185
SARSaudiarabisk riyal1.00000000001.0000000000
NZDNyzeeländsk dollar0.31172580873.2079474075
JPYJapansk yen27.15274167100.0368286935
SGDSingaporiansk dollar0.33116292713.0196616774
PHPFilippinsk peso11.55059684070.0865756128
TRYTurkisk lira0.55803971201.7919871625
HKDHongkong-dollar2.06641869640.4839290323
IDRIndonesiska rupier3090.26916769990.0003235964
ZARSydafrikansk rand2.80396885710.3566373419
MXNMexikansk peso3.45220840170.2896696502
SEKSvensk krona1.81914170300.5497097881
BRLBrasiliansk real0.59443233901.6822772490
HUFUngersk forint61.24451732460.0163279922
PKRPakistansk rupie26.31882207550.0379956214
QARQatarisk riyal0.97065683661.0302302135
OMROmansk rial0.10265434569.7414288127
KWDKuwaitisk dinar0.075404281913.2618463440
DKKDansk krona1.48030236370.6755376635
NOKNorsk krona1.65888626700.6028140807
RUBRysk rubel9.36676700290.1067604222
EGPEgyptiskt pund1.90643791950.5245384545
KRWSydkoreansk won273.84782214140.0036516631
PLNPolsk zloty0.82310122791.2149173955
COPColombiansk peso493.02836579610.0020282809
CZKTjeckisk krona5.45542534900.1833037639
ILSIsraelisk shekel0.91279516791.0955360361
IQDIrakisk dinar310.73404636650.0032181861
NGNNigeriansk naira43.19481316640.0231509278
MADMarockansk dirham2.21616065580.4512308245
ARSArgentinsk peso2.17947097820.4588269401
LKRLankesisk rupie34.72248678950.0287997806
TWDTaiwanesisk dollar7.99477410370.1250817080
BDTBangladeshisk taka20.63219007140.0484679521
BHDBahrainsk dinar0.10052127199.9481431291
VNDVietnamesisk dong5653.83101158200.0001768712
CLPChilensk peso150.24803508690.0066556611
KESKenyansk shilling23.39183782830.0427499544
TNDTunisisk dinar0.45941149992.1766977974
XOFCFA-franc130.23119417670.0076786518
JODJordansk dinar0.18883057875.2957524515
GHSGhana cedi0.91122201881.0974273880
HRKKroatisk kuna1.51525701500.6599540475
BGNBulgarisk lev0.38933538272.5684796306
RONNya rumänsk leu0.87213483801.1466116894
PENPeruansk Nuevo Sol0.74310843451.3456986270
DZDAlgerisk dinar21.17079324500.0472348857
NPRNepalesisk rupie25.85753926680.0386734403
XAFCentralafrikansk CFA-franc BEAC130.23119417670.0076786518
ISKIsländsk krona30.74296647260.0325277654
UAHUkrainsk hryvnia3.13495656380.3189836859
FJDFiji-dollar0.48950738112.0428701150
DOPDominikansk peso11.61192094410.0861183955
XPFCFP-franc23.69166773970.0422089323
MURMauritisk rupie8.14566534970.1227646800
AZNAzerbajdzjansk manat0.20909482364.7825191584
BAMBosnisk konvertibilna marka0.38830300842.5753084016
XAUUns av guld0.00020380244906.7137350248
IRRIransk rial6992.77918977720.0001430047
RSDSerbisk dinar23.11735696210.0432575403
LTLLitauisk litas0.68550570731.4587770595
BNDBruneisk dollar0.33116292713.0196616774
ETBEtiopisk birr5.26937137430.1897759579
CRCCostaricansk colón143.44143148750.0069714865
VEFVenezuelansk bolivar1.67881162210.5956594456
AFNAfghansk afghani14.99552445210.0666865639
TZSTanzanisk shilling442.20955039510.0022613713
UGXUgandisk shilling701.24574732720.0014260336
JMDJamaicansk dollar30.00912430070.0333231983
GELGeorgiska lari0.46696610352.1414830596
ZWDZimbabwisk dollar96.49508725620.0103632219
BWPBotswana pula2.36168884420.4234258050
CUCKubansk konvertibel peso0.26663467053.7504500000
ZMWZambisk kwacha1.63980207410.6098296958
MMKBurmesisk kyat259.70066280920.0038505870
GTQGuatemalansk quetzal2.07988359240.4807961386
XCDÖstkaribisk dollar0.71991361111.3890555542
LYDLibysk dinar0.32769400273.0516274080
MKDMakedonisk denar12.12517549920.0824730331
TTDTrinidad-dollar1.69443600450.5901668740
MZNMocambique metical8.13233642830.1229658916
ALLAlbansk lek27.63668359800.0361837916
BOBBoliviansk boliviano1.84234907870.5427853014
KZTKazakstansk tenge48.94867125240.0204295638
BBDBarbadisk dollar0.53326934101.8752250000
AOAAngolansk kwanza25.85179814430.0386820288
KHRKambodjansk riel1080.23607546170.0009257236
XAGUns av silver0.012865364177.7280762500
AMDArmenisk dram108.39204300410.0092257695
UYUUruguayansk peso6.13789995340.1629221733
MOPMacao pataca2.12841125730.4698340119
NADNamibisk dollar2.80396885710.3566373419
LBPLibanesiskt pund403.01491914480.0024812977
LAKLaotisk kip2145.43507005320.0004661059
BYRVitrysk rubel2743.43729299520.0003645062
MGAMadagaskisk ariary651.52027002130.0015348717
SYPSyriskt pund39.88843916850.0250699205
VUVVanuatu-vatu24.95628262510.0400700703
PGKPapua Nya Guineansk kina0.65033073291.5376791369
MNTMongolisk tögrög491.80070552270.0020333440
SDGSudanesiskt pund1.51882987670.6584015862
ANGNederländska gulden0.47727605842.0952234716
MWKMalawisk kwacha105.50053633920.0094786248
GMDGambisk dalasi10.55438007240.0947473933
CUPKubansk peso7.06581876840.1415264151
RWFRwandisk franc184.09928089520.0054318517
MVRMaldivisk rufiyaa4.10617423790.2435356958
BTNBhutanesisk ngultrum16.01407765960.0624450575
SCRSeychellisk rupie3.28230626890.3046638303
HNLHonduransk lempira5.58930277180.1789131920
KPWNordkoreansk won35.21997995160.0283929747
PYGParaguayansk guarani1160.99743318910.0008613283
DJFDjiboutisk franc48.00716421970.0208302243
XBTBitcoin0.00044767412233.7680199443
YERJemenitisk rial57.30911528600.0174492312
CDFKongolesisk franc244.97406378620.0040820648
WSTSamoansk tala0.61408261291.6284453900
GYDGuyansk dollar54.84639873170.0182327377
AWGArubansk eller nederländsk gulden0.47727606022.0952234637
MDLMoldavisk leu3.70217436980.2701115345
BZDBelizisk dollar0.54463702451.8360852366
HTGHaitisk gourde12.07798986530.0827952342
KGSKirgizistansk som13.81876913410.0723653453
NIONicaraguansk cordoba6.93649949270.1441649352
CVEKapverdisk escudo21.67123744930.0461441116
KYDCaymansk dollar0.22219555884.5005400000
GNFGuinesisk franc1872.04009342280.0005341766
BSDBahamansk dollar0.26663467053.7504500000
BIFBurundisk franc413.81694241490.0024165274
SLLSierra Leonsk leone1163.58136812660.0008594156
MROMauretansk ouguiya77.52360019370.0128992977
TOPTongansk pa'anga0.49240013022.0308686750
BMDBermudisk dollar0.26663467053.7504500000
SBDSalomon-dollar1.97636997850.5059781371
UZSUzbekistansk som620.77358564490.0016108933
SOSSomalisk shilling319.69050705750.0031280253
PABPanamansk balboa0.26663467053.7504500000
SRDSurinamesisk dollar0.87646212831.1409506101
XDRSärskilda dragningsrätter0.17367249095.7579642853
SZLSwaziland-lilangeni2.80396885710.3566373419
ERNEritreansk nakfa2.79166423330.3582092675
LRDLiberiansk dollar24.66368605770.0405454399
TJSTadzjikistan-somoni1.32213327530.7563534015
TMTTurkmenistansk manat0.75990881091.3159473684
GIPGibraltar-pund0.15705641196.3671389650
LSLLesotho loti2.80396885710.3566373419
KMFKomoransk franc97.67339563250.0102382025
SVCSalvadoransk colón2.33305336690.4286228571
GGPGuernsey-pund0.15705641196.3671389650
XPTUns av platina0.00018041155542.8838162601
STDSão Tomé och Príncipe-dobra4856.73352470320.0002058997
IMPIsle of Man-pund0.15705641196.3671389650
FKPFalklands-pund0.15705641196.3671389650
XPDUns av palladium0.00030253843305.3653462473
JEPJersey-pund0.15705641196.3671389650
SHPSankthelenskt pund0.15705641196.3671389650
SPLSeborga luigino0.044439111822.5027000000
TVDTuvaluansk dollar0.28378976163.5237352975
Klistra in länk i meddelande eller chatt