Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-28 06:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26662704583,7505572519
EUREuro0,22805691284,3848703714
GBPBrittiskt pund0,20385164124,9055283251
INRIndisk rupie17,10731699790,0584545198
AUDAustralisk dollar0,33425561972,9917223262
CADKanadensisk dollar0,33480289852,9868319674
SGDSingaporiansk dollar0,36281445652,7562297535
CHFSchweiziska franc0,25800118913,8759511282
MYRMalaysisk ringgit1,14147672300,8760581621
JPYJapansk yen29,60547238650,0337775391
CNYKinesisk yuan renminbi1,79928182080,5557773043
NZDNyzeeländsk dollar0,35638602172,8059461908
THBThailändsk baht8,89822639550,1123819462
HUFUngersk forint69,67212118340,0143529432
AEDEmiratisk dirham0,97943270151,0209991953
HKDHongkong-dollar2,08254656010,4801813410
MXNMexikansk peso4,72431670500,2116708219
ZARSydafrikansk rand3,46581142700,2885327206
PHPFilippinsk peso13,49264222070,0741144680
SEKSvensk krona2,18783733960,4570723709
IDRIndonesiska rupier3553,53024644810,0002814103
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,84100106651,1890591342
TRYTurkisk lira0,94248522181,0610245942
KESKenyansk shilling27,71301874570,0360841238
KRWSydkoreansk won298,93832810420,0033451716
EGPEgyptiskt pund4,76935019970,2096721688
IQDIrakisk dinar311,18621767850,0032135099
NOKNorsk krona2,11626088210,4725315335
KWDKuwaitisk dinar0,080585038312,4092514037
RUBRysk rubel15,88109537120,0629679488
DKKDansk krona1,69592135180,5896499852
PKRPakistansk rupie28,10345060080,0355828191
ILSIsraelisk shekel0,94885324921,0539037527
PLNPolsk zloty0,96922672181,0317503402
QARQatarisk riyal0,97104429971,0298191342
XAUUns av guld0,00021180624721,2975822240
OMROmansk rial0,10257869559,7486129538
COPColombiansk peso803,06709652240,0012452260
CLPChilensk peso173,15984130730,0057750111
TWDTaiwanesisk dollar8,06905789040,1239302052
ARSArgentinsk peso4,70392607940,2125883747
CZKTjeckisk krona5,94258487940,1682769401
VNDVietnamesisk dong6060,71740844140,0001649970
MADMarockansk dirham2,53278596220,3948221504
JODJordansk dinar0,18894348415,2925879119
BHDBahrainsk dinar0,10056961869,9433607692
XOFCFA-franc149,59552836070,0066846918
LKRLankesisk rupie40,98843834200,0243971237
UAHUkrainsk hryvnia6,92513553020,1444015060
NGNNigeriansk naira84,05200685880,0118973959
TNDTunisisk dinar0,64819261941,5427512903
UGXUgandisk shilling962,04094734360,0010394568
RONRumänsk leu1,04065060450,9609373172
BDTBangladeshisk taka21,51475729940,0464797249
PENPeruansk Sol0,86516322591,1558512545
GELGeorgiska lari0,63934571461,5640990112
XAFCentralafrikansk CFA-franc BEAC149,59552836070,0066846918
FJDFiji-dollar0,53447384321,8709989510
VEFVenezuelansk bolivar2,68256427870,3727776471
BYNVitrysk rubel0,51459018451,9432939651
HRKKroatisk kuna1,69087149720,5914109982
UZSUzbekistansk som1085,48823447340,0009212444
BGNBulgarisk lev0,44600578792,2421233697
DZDAlgerisk dinar29,08974842490,0343763715
IRRIransk rial8709,50938863920,0001148170
DOPDominikansk peso12,64751915840,0790668895
ISKIsländsk krona27,75370093480,0360312307
XAGUns av silver0,016109141662,0765540461
CRCCostaricansk colón152,36332468620,0065632592
SYPSyriskt pund137,73404515960,0072603691
LYDLibysk dinar0,36176695792,7642104349
JMDJamaicansk dollar34,03494506650,0293815664
MURMauritisk rupie9,10111789740,1098766120
GHSGhana cedi1,17398108060,8518024835
AOAAngolansk kwanza44,24721262380,0226002937
UYUUruguayansk peso7,57010143500,1320986262
AFNAfghansk afghani18,24103177150,0548214603
LBPLibanesiskt pund401,74070390300,0024891677
XPFCFP-franc27,21442873700,0367452137
TTDTrinidad-dollar1,79692285520,5565069180
TZSTanzanisk shilling596,93062448090,0016752366
ALLAlbansk lek30,33981065910,0329599947
XCDÖstkaribisk dollar0,71989303431,3890952577
GTQGuatemalansk quetzal1,94381044920,5144534543
NPRNepalesisk rupie27,35739646450,0365531859
BOBBoliviansk bolíviano1,84505370070,5419896449
ZWDZimbabwisk dollar96,49232785790,0103635182
BBDBarbadisk dollar0,53325409151,8752786260
CUCKubansk konvertibel peso0,26662704583,7505572519
LAKLaotisk kip2197,67654688170,0004550260
BNDBruneisk dollar0,36281445652,7562297535
BWPBotswana pula2,71228409260,3686929414
HNLHonduransk lempira6,24221395940,1601995713
PYGParaguayansk guarani1483,36678212770,0006741421
ETBEtiopisk birr6,21021697210,1610249697
NADNamibisk dollar3,46581142700,2885327206
PGKPapua Nya Guineansk kina0,84859345451,1784205908
SDGSudanesiskt pund1,78011871180,5617602879
MOPMacao pataca2,14502295690,4661954767
NIONicaraguansk cordoba8,04004198760,1243774599
BMDBermudisk dollar0,26662704583,7505572519
KZTKazakstansk tenge87,14027880900,0114757494
PABPanamansk balboa0,26662704583,7505572519
BAMBosnisk konvertibilna marka0,44604055182,2419486210
GYDGuyansk dollar54,90363197500,0182137313
YERJemenitisk rial66,69653185710,0149932833
MGAMadagaskisk ariary788,75623115700,0012678188
KYDCaymansk dollar0,21863418014,5738502542
MZNMocambique metical16,26441405100,0614839242
RSDSerbisk dinar27,41398063570,0364777379
SCRSeychellisk rupie3,58435435860,2789902727
AMDArmenisk dram127,62006498150,0078357584
SBDSalomon-dollar2,07597566620,4817012147
AZNAzerbajdzjansk manat0,45322881872,2063910297
SLLSierra Leonsk leone2010,97961875070,0004972701
TOPTongansk pa'anga0,57759998001,7313019992
BZDBelizisk dollar0,53364428421,8739074505
MWKMalawisk kwacha193,81745765260,0051594939
GMDGambisk dalasi12,21326999990,0818781538
BIFBurundisk franc462,75580283940,0021609670
SOSSomalisk shilling154,52946026820,0064712580
HTGHaitisk gourde16,69618092180,0598939365
GNFGuinesisk franc2394,86732854690,0004175597
MVRMaldivisk rufiyaa4,12469630550,2424420917
MNTMongolisk tögrög649,92210247920,0015386459
CDFKongolesisk franc429,51906363550,0023281854
STDSão Tomé och Príncipe-dobra5602,28350679870,0001784986
TJSTadzjikistan-somoni2,34849609550,4258044124
KPWNordkoreansk won33,88690603690,0295099234
MMKBurmesisk kyat364,32888084350,0027447728
LSLLesotho loti3,46581142700,2885327206
LRDLiberiansk dollar24,03326539270,0416089942
KGSKirgizistansk som18,31056141160,0546132900
GIPGibraltar-pund0,20385164124,9055283251
XPTUns av platina0,00028875563463,1360102937
MDLMoldavisk leu4,82631750740,2071973090
CUPKubansk peso7,06561671240,1415304623
KHRKambodjansk riel1089,03646549480,0009182429
MKDMakedonisk denar14,01235477080,0713655925
VUVVanuatu-vatu29,03114734040,0344457623
MROMauretansk ouguiya95,90245418740,0104272618
ANGNederländska gulden0,47566010652,1023415385
SZLSwaziland-lilangeni3,46581142700,2885327206
CVEKapverdisk escudo25,20374104610,0396766495
SRDSurinamesisk dollar1,98375266910,5040951000
XPDUns av palladium0,00030647043262,9578049142
SVCSalvadoransk colón2,33298665030,4286351145
BSDBahamansk dollar0,26662704583,7505572519
XDRSärskilda dragningsrätter0,18970340305,2713867239
RWFRwandisk franc221,39491338410,0045168156
AWGArubansk eller nederländsk gulden0,47726241192,0952833809
DJFDjiboutisk franc47,63174027930,0209944040
BTNBhutanesisk ngultrum17,10731699790,0584545198
KMFKomoransk franc112,19664627050,0089129224
WSTSamoansk tala0,66201119921,5105484638
SPLSeborga luigino0,044437840822,5033436014
ERNEritreansk nakfa4,08861413550,2445816521
FKPFalklands-pund0,20385164124,9055283251
SHPSankthelenskt pund0,20385164124,9055283251
JEPJersey-pund0,20385164124,9055283251
TMTTurkmenistansk manat0,92134458051,0853702525
TVDTuvaluansk dollar0,33425561972,9917223262
IMPIsle of Man-pund0,20385164124,9055283251
GGPGuernsey-pund0,20385164124,9055283251
ZMWZambisk kwacha2,36831331960,4222414288