AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-12-21 08:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26638962153.7539000000
EUREuro0.21782945744.5907473310
GBPBrittiskt pund0.17045117675.8667826150
INRIndisk rupie16.87631529880.0592546407
AUDAustralisk dollar0.32717958913.0564253800
CADKanadensisk dollar0.30914515573.2347264110
SGDSingaporiansk dollar0.35050081252.8530604334
CHFSchweiziska franc0.26217000993.8143188099
MYRMalaysisk ringgit0.92833300641.0771996613
JPYJapansk yen31.84687924560.0314002509
CNYKinesisk yuan renminbi1.65759610010.6032832727
NZDNyzeeländsk dollar0.34392824412.9075832450
THBThailändsk baht8.75648532610.1142010707
HUFUngersk forint68.70614294470.0145547393
AEDEmiratisk dirham0.97848893921.0219839591
HKDHongkong-dollar2.06547856900.4841492984
MXNMexikansk peso3.89358933380.2568324274
ZARSydafrikansk rand3.08330269850.3243275467
PHPFilippinsk peso11.92856826350.0838323576
SEKSvensk krona2.06115772930.4851642287
IDRIndonesiska rupier3306.80092703590.0003024071
SARSaudiarabisk riyal1.00000000001.0000000000
BRLBrasiliansk real0.70852979571.4113732494
TRYTurkisk lira0.61770424691.6188977249
KESKenyansk shilling24.06814708350.0415486907
KRWSydkoreansk won293.00194464420.0034129466
EGPEgyptiskt pund1.90528274140.5248564836
IQDIrakisk dinar305.93123337390.0032687084
NOKNorsk krona1.96263219580.5095198184
KWDKuwaitisk dinar0.077958647212.8273133963
RUBRysk rubel15.68435198020.0637578142
DKKDansk krona1.62065451930.6170346536
PKRPakistansk rupie26.79480070690.0373206732
ILSIsraelisk shekel1.04554729750.9564368847
PLNPolsk zloty0.92931351391.0760631208
QARQatarisk riyal0.97012408151.0307959766
XAUUns av guld0.00022275804489.1763929986
OMROmansk rial0.10262655849.7440664008
COPColombiansk peso611.09779163000.0016363993
CLPChilensk peso162.71077753620.0061458744
TWDTaiwanesisk dollar8.39526892030.1191147073
ARSArgentinsk peso2.27792388100.4389962318
CZKTjeckisk krona6.01335943950.1662963956
VNDVietnamesisk dong5694.51948397490.0001756074
MADMarockansk dirham2.37667483410.4207559173
JODJordansk dinar0.18909662685.2883016323
BHDBahrainsk dinar0.10045775359.9544332300
XOFCFA-franc142.88675736430.0069985492
LKRLankesisk rupie34.95958905930.0286044552
UAHUkrainsk hryvnia4.21405482310.2373011368
NGNNigeriansk naira47.95013186290.0208550000
TNDTunisisk dinar0.49600050772.0161269687
UGXUgandisk shilling739.23193878440.0013527554
RONNya rumänsk leu0.97441277261.0262591256
BDTBangladeshisk taka20.59007243600.0485670948
PENPeruansk Nuevo Sol0.79211379981.2624448661
GELGeorgiska lari0.50021774871.9991293845
XAFCentralafrikansk CFA-franc BEAC142.88675736430.0069985492
FJDFiji-dollar0.53096725351.8833553171
VEFVenezuelansk bolivar1.69146921170.5912020113
BYRVitrysk rubel2930.25653349850.0003412670
HRKKroatisk kuna1.66996967520.5988132688
UZSUzbekistansk som643.04934451880.0015550906
BGNBulgarisk lev0.42612216632.3467448519
DZDAlgerisk dinar23.13327375210.0432277770
IRRIransk rial7193.88661788680.0001390069
DOPDominikansk peso11.79172198870.0848052558
ISKIsländsk krona33.78349584800.0296002523
XAGUns av silver0.016551079360.4190205000
CRCCostaricansk colón141.97754144390.0070433675
SYPSyriskt pund46.83123073200.0213532718
LYDLibysk dinar0.34877345052.8671907179
JMDJamaicansk dollar30.45082713800.0328398304
MURMauritisk rupie8.40672796270.1189523444
GHSGhana cedi0.85397840241.1709898017
AOAAngolansk kwanza27.22367217710.0367327374
UYUUruguayansk peso6.39068472140.1564777553
AFNAfghansk afghani15.47984876690.0646001143
LBPLibanesiskt pund402.77846542130.0024827544
XPFCFP-franc25.99396865920.0384704626
TTDTrinidad-dollar1.69194298550.5910364643
TZSTanzanisk shilling452.05182755580.0022121357
ALLAlbansk lek30.42169477080.0328712785
XCDÖstkaribisk dollar0.71925197871.3903333319
GTQGuatemalansk quetzal2.02895641890.4928642087
NPRNepalesisk rupie26.97354196050.0370733662
BOBBoliviansk boliviano1.84065587850.5432846040
ZWDZimbabwisk dollar96.40640400650.0103727549
BBDBarbadisk dollar0.53277924291.8769500000
CUCKubansk konvertibel peso0.26638962153.7539000000
LAKLaotisk kip2152.64340574020.0004645451
BNDBruneisk dollar0.35050081252.8530604334
BWPBotswana pula2.53525943270.3944369507
HNLHonduransk lempira5.60084128290.1785446060
PYGParaguayansk guarani1232.54347596520.0008113304
ETBEtiopisk birr5.38476975490.1857089617
NADNamibisk dollar3.08330269850.3243275467
PGKPapua Nya Guineansk kina0.68656228881.4565320821
SDGSudanesiskt pund1.51708885200.6591571738
MOPMacao pataca2.12744292600.4700478625
NIONicaraguansk cordoba7.07416267120.1413594861
BMDBermudisk dollar0.26638962153.7539000000
KZTKazakstansk tenge48.51218432810.0206133781
PABPanamansk balboa0.26638962153.7539000000
BAMBosnisk konvertibilna marka0.42603738762.3472118389
GYDGuyansk dollar55.19667096830.0181170346
YERJemenitisk rial57.24709433040.0174681355
MGAMadagaskisk ariary692.28072105080.0014445007
KYDCaymansk dollar0.22206728284.5031397128
MZNMocambique metical9.06960791690.1102583496
RSDSerbisk dinar26.48571579440.0377562007
SCRSeychellisk rupie3.77459011670.2649294279
AMDArmenisk dram123.75651975130.0080803824
SBDSalomon-dollar2.00159941810.4996004650
AZNAzerbajdzjansk manat0.20860704504.7937019581
SLLSierra Leonsk leone1136.76547520840.0008796889
TOPTongansk pa'anga0.54122232511.8476695318
BZDBelizisk dollar0.54434253541.8370785580
MWKMalawisk kwacha128.35517871670.0077908816
GMDGambisk dalasi11.47984706130.0871091744
BIFBurundisk franc412.62972081410.0024234803
SOSSomalisk shilling219.76259226040.0045503650
HTGHaitisk gourde12.44585661390.0803480251
GNFGuinesisk franc1869.00737711600.0005350434
MVRMaldivisk rufiyaa4.09707211670.2440767386
MNTMongolisk tögrög501.21285717580.0019951603
CDFKongolesisk franc245.60414285090.0040715926
STDSão Tomé och Príncipe-dobra5332.05807566750.0001875448
TJSTadzjikistan-somoni1.36660409380.7317408198
KPWNordkoreansk won35.19753415240.0284110812
MMKBurmesisk kyat274.37955407500.0036445864
LSLLesotho loti3.08330269850.3243275467
LRDLiberiansk dollar24.64101904020.0405827372
KGSKirgizistansk som15.34404317810.0651718708
GIPGibraltar-pund0.17045117675.8667826150
XPTUns av platina0.00022243164495.7644875149
MDLMoldavisk leu4.14897554100.2410233539
CUPKubansk peso7.05932496870.1416566038
KHRKambodjansk riel1079.59319740770.0009262748
MKDMakedonisk denar13.35274275520.0748909807
VUVVanuatu-vatu26.62564185200.0375577800
MROMauretansk ouguiya78.03750910630.0128143506
ANGNederländska gulden0.47683742062.0971508460
SZLSwaziland-lilangeni3.08330269850.3243275467
CVEKapverdisk escudo23.69578035540.0422016066
SRDSurinamesisk dollar0.87888392661.1378066771
XPDUns av palladium0.00032993923030.8613209883
SVCSalvadoransk colón2.33090918780.4290171429
BSDBahamansk dollar0.26638962153.7539000000
XDRSärskilda dragningsrätter0.18347585005.4503085820
RWFRwandisk franc183.53597587230.0054485231
AWGArubansk eller nederländsk gulden0.47683742242.0971508380
DJFDjiboutisk franc47.42121460370.0210876083
BTNBhutanesisk ngultrum16.87631529880.0592546407
KMFKomoransk franc107.16506802330.0093313989
WSTSamoansk tala0.64830766971.5424775100
SPLSeborga luigino0.044398270222.5234000000
ERNEritreansk nakfa2.78909857050.3585387804
FKPFalklands-pund0.17045117675.8667826150
SHPSankthelenskt pund0.17045117675.8667826150
JEPJersey-pund0.17045117675.8667826150
TMTTurkmenistansk manat0.75921042121.3171578947
TVDTuvaluansk dollar0.32717958913.0564253800
IMPIsle of Man-pund0.17045117675.8667826150
GGPGuernsey-pund0.17045117675.8667826150
Klistra in länk i meddelande eller chatt