AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-09-01 13:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26662401253.7505999201
EUREuro0.20296619354.9269288775
GBPBrittiskt pund0.16037459176.2354016908
INRIndisk rupie16.12555340530.0620133756
AUDAustralisk dollar0.28533804433.5046150345
CADKanadensisk dollar0.28957653433.4533184892
AEDEmiratisk dirham0.97930227641.0211351736
MYRMalaysisk ringgit0.84240983201.1870706656
CHFSchweiziska franc0.24503160164.0811062467
CNYKinesisk yuan renminbi1.63835220550.6103693678
THBThailändsk baht8.52529820180.1172979497
SARSaudiarabisk riyal1.00000000001.0000000000
NZDNyzeeländsk dollar0.31796156473.1450342145
JPYJapansk yen27.80059968580.0359704471
SGDSingaporiansk dollar0.33302672253.0027620380
PHPFilippinsk peso11.59279696070.0862604601
TRYTurkisk lira0.57543327121.7378209604
HKDHongkong-dollar2.06637985090.4839381296
IDRIndonesiska rupier3122.96705849350.0003202083
ZARSydafrikansk rand2.84096405390.3519931900
MXNMexikansk peso3.48793216760.2867028233
SEKSvensk krona1.86558244510.5360256271
BRLBrasiliansk real0.59633731731.6769032743
HUFUngersk forint63.75442430930.0156851859
PKRPakistansk rupie27.28566030330.0366492872
QARQatarisk riyal0.97087086231.0300031022
OMROmansk rial0.10266357439.7405531317
KWDKuwaitisk dinar0.075907797713.1738771275
DKKDansk krona1.51199838870.6613763662
NOKNorsk krona1.65106813630.6056685233
RUBRysk rubel9.91779318530.1008288821
EGPEgyptiskt pund1.90652131390.5245155104
KRWSydkoreansk won269.99394492890.0037037868
PLNPolsk zloty0.85409261801.1708332081
COPColombiansk peso512.52163571880.0019511371
CZKTjeckisk krona5.62893058570.1776536386
ILSIsraelisk shekel0.95337263151.0489078110
IQDIrakisk dinar310.08200559040.0032249533
NGNNigeriansk naira43.29970775610.0230948441
MADMarockansk dirham2.25849373840.4427729787
ARSArgentinsk peso2.23990735810.4464470356
LKRLankesisk rupie34.71576423880.0288053575
TWDTaiwanesisk dollar7.96272487860.1255851502
BDTBangladeshisk taka20.63316381820.0484656647
BHDBahrainsk dinar0.10052507469.9477668011
VNDVietnamesisk dong5645.22582780200.0001771408
CLPChilensk peso156.95669761640.0063711840
KESKenyansk shilling23.54289679650.0424756566
TNDTunisisk dinar0.46200604592.1644738393
XOFCFA-franc133.13709540140.0075110547
JODJordansk dinar0.18890301845.2937216597
GHSGhana cedi0.99250610911.0075504733
HRKKroatisk kuna1.54526560690.6471379389
BGNBulgarisk lev0.39696552492.5191104448
RONNya rumänsk leu0.89218744651.1208406977
PENPeruansk Nuevo Sol0.75454358611.3253044866
DZDAlgerisk dinar21.44828283570.0466237791
NPRNepalesisk rupie26.06713221930.0383624862
XAFCentralafrikansk CFA-franc BEAC133.13709540140.0075110547
ISKIsländsk krona31.20566526180.0320454633
UAHUkrainsk hryvnia3.56486912600.2805152068
FJDFiji-dollar0.49192271702.0328396421
DOPDominikansk peso11.65145162450.0858262157
XPFCFP-franc24.22030948900.0412876640
MURMauritisk rupie8.26532248470.1209874148
AZNAzerbajdzjansk manat0.20913978944.7814909018
BAMBosnisk konvertibilna marka0.39696737032.5190987343
XAUUns av guld0.00020725404824.9978871836
IRRIransk rial7089.17874253960.0001410601
RSDSerbisk dinar23.94519622120.0417620299
LTLLitauisk litas0.70080167301.4269372328
BNDBruneisk dollar0.33302672253.0027620380
ETBEtiopisk birr5.30008717730.1886761418
CRCCostaricansk colón143.92581549140.0069480239
VEFVenezuelansk bolivar1.67773126540.5960430139
AFNAfghansk afghani14.82427985600.0674569024
TZSTanzanisk shilling442.99269361640.0022573736
UGXUgandisk shilling691.34474020360.0014464564
JMDJamaicansk dollar30.02925082380.0333008641
GELGeorgiska lari0.46121479702.1681871583
ZWDZimbabwisk dollar96.49123012630.0103636361
BWPBotswana pula2.37420612400.4211934212
CUCKubansk konvertibel peso0.26662401253.7505999201
ZMWZambisk kwacha1.61574035700.6189113218
MMKBurmesisk kyat259.69028197810.0038507409
GTQGuatemalansk quetzal2.07126846550.4827959372
XCDÖstkaribisk dollar0.71988483451.3891110801
LYDLibysk dinar0.32740885863.0542851049
MKDMakedonisk denar12.48194763140.0801157023
TTDTrinidad-dollar1.69178209640.5910926721
MZNMocambique metical8.09201646990.1235785918
ALLAlbansk lek28.28001829520.0353606560
BOBBoliviansk boliviano1.84227390820.5428074487
KZTKazakstansk tenge48.55212829040.0205964195
BBDBarbadisk dollar0.53324802501.8752999600
AOAAngolansk kwanza26.02512403750.0384244086
KHRKambodjansk riel1083.79339257310.0009226851
XAGUns av silver0.013713499572.9208472280
AMDArmenisk dram109.65142234080.0091198087
UYUUruguayansk peso6.40961318140.1560156552
MOPMacao pataca2.12837124640.4698428442
NADNamibisk dollar2.84096405390.3519931900
LBPLibanesiskt pund403.26700421520.0024797466
LAKLaotisk kip2145.00413643010.0004661996
BYRVitrysk rubel2782.26038304200.0003594200
MGAMadagaskisk ariary677.20914507360.0014766487
SYPSyriskt pund40.78004504470.0245217973
VUVVanuatu-vatu25.16325028830.0397404941
PGKPapua Nya Guineansk kina0.65752287251.5208596412
MNTMongolisk tögrög487.25148484450.0020523283
SDGSudanesiskt pund1.51863585990.6584857018
ANGNederländska gulden0.47725698062.0953072259
MWKMalawisk kwacha105.26141742970.0095001571
GMDGambisk dalasi10.55664927860.0947270269
CUPKubansk peso7.06553633140.1415320725
RWFRwandisk franc184.35796001110.0054242301
MVRMaldivisk rufiyaa4.10067705070.2438621690
BTNBhutanesisk ngultrum16.12555340530.0620133756
SCRSeychellisk rupie3.43471900260.2911446320
HNLHonduransk lempira5.62752580020.1776979858
KPWNordkoreansk won34.66435637280.0288480764
PYGParaguayansk guarani1137.52298522510.0008791031
DJFDjiboutisk franc48.31020339380.0206995610
XBTBitcoin0.00055152501813.1543135842
YERJemenitisk rial57.29537177350.0174534167
CDFKongolesisk franc246.29483668680.0040601744
WSTSamoansk tala0.61405806661.6285104853
GYDGuyansk dollar55.24684003300.0181005828
AWGArubansk eller nederländsk gulden0.47725698242.0953072179
MDLMoldavisk leu3.70735878520.2697338073
BZDBelizisk dollar0.53188482551.8801062788
HTGHaitisk gourde12.10017152460.0826434566
KGSKirgizistansk som14.11576919290.0708427565
NIONicaraguansk cordoba6.97888234100.1432894196
CVEKapverdisk escudo21.92101683530.0456183218
KYDCaymansk dollar0.21863172524.5739016097
GNFGuinesisk franc1871.96526368680.0005341979
BSDBahamansk dollar0.26662401253.7505999201
BIFBurundisk franc413.13357128230.0024205247
SLLSierra Leonsk leone1171.97368438540.0008532615
MROMauretansk ouguiya77.45384344080.0129109151
TOPTongansk pa'anga0.49228953562.0313249167
BMDBermudisk dollar0.26662401253.7505999201
SBDSalomon-dollar1.93275833640.5173952590
UZSUzbekistansk som625.87796404510.0015977556
SOSSomalisk shilling319.67772829470.0031281504
PABPanamansk balboa0.26662401253.7505999201
SRDSurinamesisk dollar0.87309390981.1453521651
XDRSärskilda dragningsrätter0.17582520325.6874667654
SZLSwaziland-lilangeni2.84096405390.3519931900
ERNEritreansk nakfa2.79155264410.3582235865
LRDLiberiansk dollar24.66270019360.0405470606
TJSTadzjikistan-somoni1.32525329270.7545727338
TMTTurkmenistansk manat0.75987843561.3159999720
GIPGibraltar-pund0.16037459176.2354016908
LSLLesotho loti2.84096405390.3519931900
KMFKomoransk franc99.85282155100.0100147395
SVCSalvadoransk colón2.33296010940.4286399909
GGPGuernsey-pund0.16037459176.2354016908
XPTUns av platina0.00018727595339.7166396830
STDSão Tomé och Príncipe-dobra4928.35512951780.0002029075
IMPIsle of Man-pund0.16037459176.2354016908
FKPFalklands-pund0.16037459176.2354016908
XPDUns av palladium0.00029287973414.3715319137
JEPJersey-pund0.16037459176.2354016908
SHPSankthelenskt pund0.16037459176.2354016908
SPLSeborga luigino0.044437335422.5035995205
TVDTuvaluansk dollar0.28533804433.5046150345
Klistra in länk i meddelande eller chatt