AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2016-08-30 04:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26673068203,7491000007
EUREuro0,23875502294,1883935594
GBPBrittiskt pund0,20383782924,9058607212
INRIndisk rupie17,89146599510,0558925691
AUDAustralisk dollar0,35232969782,8382506677
CADKanadensisk dollar0,34736455982,8788198792
SGDSingaporiansk dollar0,36301438762,7547117528
CHFSchweiziska franc0,26158008413,8229210123
MYRMalaysisk ringgit1,07983247300,9260695756
JPYJapansk yen27,24365392560,0367057959
CNYKinesisk yuan renminbi1,78111851180,5614449535
NZDNyzeeländsk dollar0,36797216522,7175968583
THBThailändsk baht9,22225730860,1084333224
HUFUngersk forint73,66787928970,0135744372
AEDEmiratisk dirham0,97970182091,0207187317
HKDHongkong-dollar2,06880548960,4833707205
MXNMexikansk peso4,96915946650,2012412777
ZARSydafrikansk rand3,85124324740,2596564111
PHPFilippinsk peso12,36563457980,0808692828
SEKSvensk krona2,26206597190,4420737558
IDRIndonesiska rupier3537,25276277020,0002827053
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,86123199171,1611273265
TRYTurkisk lira0,78849467361,2682393851
KESKenyansk shilling27,00648155080,0370281482
KRWSydkoreansk won298,29405225880,0033523967
EGPEgyptiskt pund2,36887821880,4221407382
IQDIrakisk dinar310,47451382820,0032208763
NOKNorsk krona2,21026431110,4524345776
KWDKuwaitisk dinar0,080285935012,4554817692
RUBRysk rubel17,27933379310,0578726016
DKKDansk krona1,77727184690,5626601253
PKRPakistansk rupie27,95070840930,0357772685
ILSIsraelisk shekel1,01072657420,9893872641
PLNPolsk zloty1,03701849060,9643029599
QARQatarisk riyal0,97116642171,0296896367
XAUUns av guld0,00020148274963,2048536416
OMROmansk rial0,10269131009,7379223209
COPColombiansk peso778,58686070840,0012843782
CLPChilensk peso179,29545862830,0055773861
TWDTaiwanesisk dollar8,45877673870,1182204036
ARSArgentinsk peso4,02659017040,2483490889
CZKTjeckisk krona6,45145119450,1550038851
VNDVietnamesisk dong5940,09228776170,0001683476
MADMarockansk dirham2,60019454150,3845866084
JODJordansk dinar0,18879196905,2968354814
BHDBahrainsk dinar0,10055746829,9445622291
XOFCFA-franc156,61302852830,0063851648
LKRLankesisk rupie38,82265157690,0257581582
UAHUkrainsk hryvnia6,80963449420,1468507599
NGNNigeriansk naira84,02016482460,0119019048
TNDTunisisk dinar0,58854126401,6991162066
UGXUgandisk shilling898,34893691880,0011131532
RONNya rumänsk leu1,06372744610,9400904373
BDTBangladeshisk taka20,93835853620,0477592357
PENPeruansk Sol0,89394788981,1186334364
GELGeorgiska lari0,61343417641,6301667538
XAFCentralafrikansk CFA-franc BEAC156,61302852830,0063851648
FJDFiji-dollar0,54905112151,8213240276
VEFVenezuelansk bolivar2,66063865450,3758496098
BYRVitrysk rubel5360,34328744000,0001865552
HRKKroatisk kuna1,78703154520,5595872119
UZSUzbekistansk som797,42498126410,0012540365
BGNBulgarisk lev0,46706540632,1410277585
DZDAlgerisk dinar29,07364433610,0343954129
IRRIransk rial8027,79333564270,0001245672
DOPDominikansk peso12,25627504060,0815908583
ISKIsländsk krona31,30344204170,0319453688
XAGUns av silver0,014207614070,3847951643
CRCCostaricansk colón145,66428883060,0068651006
SYPSyriskt pund57,20039393730,0174823971
LYDLibysk dinar0,36755488542,7206821071
JMDJamaicansk dollar33,86145926370,0295321000
MURMauritisk rupie9,39692180500,1064178271
GHSGhana cedi1,02717987510,9735393228
AOAAngolansk kwanza44,20667216630,0226210197
UYUUruguayansk peso7,62849760650,1310874109
AFNAfghansk afghani17,79093567430,0562083984
LBPLibanesiskt pund401,29631104340,0024919242
XPFCFP-franc28,49105284690,0350987380
TTDTrinidad-dollar1,77909366920,5620839517
TZSTanzanisk shilling581,47288672300,0017197706
ALLAlbansk lek32,41124034520,0308534937
XCDÖstkaribisk dollar0,72017284211,3885555544
GTQGuatemalansk quetzal2,01488354520,4963065991
NPRNepalesisk rupie28,58019298150,0349892669
BOBBoliviansk bolíviano1,83243975470,5457205332
ZWDZimbabwisk dollar96,52983380970,0103594916
BBDBarbadisk dollar0,53346136401,8745500003
CUCKubansk konvertibel peso0,26673068203,7491000007
LAKLaotisk kip2153,05006496690,0004644574
BNDBruneisk dollar0,36301438762,7547117528
BWPBotswana pula2,85749634750,3499567028
HNLHonduransk lempira6,07612511870,1645785728
PYGParaguayansk guarani1468,08567363450,0006811592
ETBEtiopisk birr5,90226778530,1694264029
NADNamibisk dollar3,85124324740,2596564111
PGKPapua Nya Guineansk kina0,86600871201,1547227945
SDGSudanesiskt pund1,61905528540,6176441342
MOPMacao pataca2,13086965430,4692919616
NIONicaraguansk cordoba7,69452421700,1299625515
BMDBermudisk dollar0,26673068203,7491000007
KZTKazakstansk tenge90,43503447040,0110576615
PABPanamansk balboa0,26673068203,7491000007
BAMBosnisk konvertibilna marka0,46696423642,1414916222
GYDGuyansk dollar54,67978980650,0182882927
YERJemenitisk rial66,67733474250,0149976001
MGAMadagaskisk ariary810,32781186440,0012340685
KYDCaymansk dollar0,21760638844,5954533192
MZNMocambique metical19,32997284890,0517331301
RSDSerbisk dinar29,39631326260,0340178713
SCRSeychellisk rupie3,50697494360,2851460350
AMDArmenisk dram126,53018063370,0079032528
SBDSalomon-dollar2,07481606950,4819704333
AZNAzerbajdzjansk manat0,43818480802,2821421048
SLLSierra Leonsk leone1492,35816569500,0006700804
TOPTongansk pa'anga0,60524321601,6522283499
BZDBelizisk dollar0,52812675541,8934848306
MWKMalawisk kwacha189,76020712960,0052698088
GMDGambisk dalasi11,22936130450,0890522598
BIFBurundisk franc440,95915043040,0022677838
SOSSomalisk shilling156,05677659180,0064079242
HTGHaitisk gourde17,06009417540,0586163236
GNFGuinesisk franc1960,53422993760,0005100651
MVRMaldivisk rufiyaa4,00896207900,2494411222
MNTMongolisk tögrög597,47672764190,0016737054
CDFKongolesisk franc257,66183879560,0038810559
STDSão Tomé och Príncipe-dobra5847,53674111360,0001710122
TJSTadzjikistan-somoni2,09871696340,4764815921
KPWNordkoreansk won34,62484233440,0288809979
MMKBurmesisk kyat321,14374110750,0031138704
LSLLesotho loti3,85124324740,2596564111
LRDLiberiansk dollar24,00576137850,0416566667
KGSKirgizistansk som18,34713729420,0545044158
GIPGibraltar-pund0,20383782924,9058607212
XPTUns av platina0,00024722384044,9184725740
MDLMoldavisk leu5,24125779920,1907938969
CUPKubansk peso7,06836307250,1414754717
KHRKambodjansk riel1081,32618475910,0009247903
MKDMakedonisk denar14,64618170700,0682771810
VUVVanuatu-vatu28,15342429730,0355196579
MROMauretansk ouguiya94,15593074000,0106206799
ANGNederländska gulden0,47211330202,1181356164
SZLSwaziland-lilangeni3,85124324740,2596564111
CVEKapverdisk escudo26,03291415450,0384129104
SRDSurinamesisk dollar1,96047048710,5100816394
XPDUns av palladium0,00038236852615,2784329698
SVCSalvadoransk colón2,33389346740,4284685715
BSDBahamansk dollar0,26673068203,7491000007
XDRSärskilda dragningsrätter0,19107252265,2336148943
RWFRwandisk franc212,77373818540,0046998281
AWGArubansk eller nederländsk gulden0,47744792072,0944692741
DJFDjiboutisk franc47,17932433160,0211957253
BTNBhutanesisk ngultrum17,89146599510,0558925691
KMFKomoransk franc117,45977139620,0085135531
WSTSamoansk tala0,68798217141,4535260383
SPLSeborga luigino0,044455113722,4946000040
ERNEritreansk nakfa2,79266947320,3580803277
FKPFalklands-pund0,20383782924,9058607212
SHPSankthelenskt pund0,20383782924,9058607212
JEPJersey-pund0,20383782924,9058607212
TMTTurkmenistansk manat0,93355738691,0711714288
TVDTuvaluansk dollar0,35232969782,8382506677
IMPIsle of Man-pund0,20383782924,9058607212
GGPGuernsey-pund0,20383782924,9058607212
ZMWZambisk kwacha2,57128386590,3889107746
Klistra in länk i meddelande eller chatt