AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-10-25 21:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26656359543.7514500000
EUREuro0.21038131924.7532737398
GBPBrittiskt pund0.16566005566.0364581950
INRIndisk rupie16.29689880920.0613613677
AUDAustralisk dollar0.30320604613.2980872675
CADKanadensisk dollar0.29943088673.3396688329
SGDSingaporiansk dollar0.33991656562.9418983987
CHFSchweiziska franc0.25378187103.9403917861
MYRMalaysisk ringgit0.87358221051.1447119550
JPYJapansk yen28.83018566150.0346858675
CNYKinesisk yuan renminbi1.63087606130.6131673790
NZDNyzeeländsk dollar0.33931211232.9471391200
THBThailändsk baht8.63666089800.1157854884
HUFUngersk forint64.86958376090.0154155452
AEDEmiratisk dirham0.97906141931.0213863812
HKDHongkong-dollar2.06778045820.4836103349
MXNMexikansk peso3.61426914930.2766811100
ZARSydafrikansk rand2.91398792470.3431723212
PHPFilippinsk peso11.92605570610.0838500192
SEKSvensk krona1.93247411000.5174713570
IDRIndonesiska rupier3207.61305628490.0003117583
SARSaudiarabisk riyal1.00000000001.0000000000
BRLBrasiliansk real0.65941169411.5165032845
TRYTurkisk lira0.59579630031.6784259980
KESKenyansk shilling23.83078583640.0419625272
KRWSydkoreansk won281.79770488740.0035486449
EGPEgyptiskt pund1.90592973260.5246783147
IQDIrakisk dinar309.74689786620.0032284423
NOKNorsk krona1.75893987660.5685242647
KWDKuwaitisk dinar0.077036880312.9807956443
RUBRysk rubel11.15815218120.0896205737
DKKDansk krona1.56623172370.6384751278
PKRPakistansk rupie27.43206057980.0364536961
ILSIsraelisk shekel1.00746378070.9925915146
PLNPolsk zloty0.88677711281.1276790814
QARQatarisk riyal0.97061138111.0302784611
XAUUns av guld0.00021654234618.0349499949
OMROmansk rial0.10262698179.7440262154
COPColombiansk peso550.50712422450.0018165069
CLPChilensk peso155.73978061820.0064209671
TWDTaiwanesisk dollar8.10606565460.1233644091
ARSArgentinsk peso2.26179201550.4421273013
CZKTjeckisk krona5.82190886190.1717649698
VNDVietnamesisk dong5664.47640245770.0001765388
MADMarockansk dirham2.32219549870.4306269651
JODJordansk dinar0.18896692615.2919313489
BHDBahrainsk dinar0.10049447659.9507956490
XOFCFA-franc138.00109901370.0072463191
LKRLankesisk rupie34.87983986710.0286698564
UAHUkrainsk hryvnia3.45199850970.2896872630
NGNNigeriansk naira43.86304043820.0227982372
TNDTunisisk dinar0.48088073152.0795177153
UGXUgandisk shilling718.38888962930.0013920037
RONNya rumänsk leu0.93006655841.0751918677
BDTBangladeshisk taka20.61869369820.0484996778
PENPeruansk Nuevo Sol0.77490038911.2904884473
GELGeorgiska lari0.46672142272.1426057415
XAFCentralafrikansk CFA-franc BEAC138.00109901370.0072463191
FJDFiji-dollar0.51987556271.9235372303
VEFVenezuelansk bolivar1.67513899730.5969653871
BYRVitrysk rubel2849.56483493050.0003509308
HRKKroatisk kuna1.61358831400.6197367639
UZSUzbekistansk som633.24289205320.0015791729
BGNBulgarisk lev0.41104639542.4328153980
DZDAlgerisk dinar22.13010879610.0451873061
IRRIransk rial7118.58081541800.0001404774
DOPDominikansk peso11.68881325200.0855518844
ISKIsländsk krona32.27818677520.0309806746
XAGUns av silver0.015502390064.5061827500
CRCCostaricansk colón142.33163502300.0070258450
SYPSyriskt pund43.67644673490.0228956354
LYDLibysk dinar0.34653267402.8857307692
JMDJamaicansk dollar29.90843459150.0334353842
MURMauritisk rupie8.33011235660.1200464000
GHSGhana cedi0.85433630301.1704992478
AOAAngolansk kwanza26.38162133640.0379051760
UYUUruguayansk peso6.46949858260.1545714845
AFNAfghansk afghani15.19412493840.0658149123
LBPLibanesiskt pund403.31071985500.0024794779
XPFCFP-franc25.10516935840.0398324339
TTDTrinidad-dollar1.68601469010.5931146424
LTLLitauisk litas0.72640461901.3766432286
TZSTanzanisk shilling455.29062095990.0021963993
ALLAlbansk lek29.31932985910.0341071916
XCDÖstkaribisk dollar0.71972170831.3894259245
GTQGuatemalansk quetzal2.03587940910.4911882283
NPRNepalesisk rupie26.09589794090.0383201989
BOBBoliviansk boliviano1.82862630010.5468585899
ZWDZimbabwisk dollar96.46936517880.0103659851
BBDBarbadisk dollar0.53312719081.8757250000
CUCKubansk konvertibel peso0.26656359543.7514500000
LAKLaotisk kip2137.30690799560.0004678785
BNDBruneisk dollar0.33991656562.9418983987
BWPBotswana pula2.49357902430.4010300016
HNLHonduransk lempira5.66447640250.1765388235
PYGParaguayansk guarani1228.85817483910.0008137636
ETBEtiopisk birr5.34340035830.1871467479
NADNamibisk dollar2.91398792470.3431723212
PGKPapua Nya Guineansk kina0.67228570681.4874628300
SDGSudanesiskt pund1.51408117620.6604665693
MOPMacao pataca2.12981387200.4695245970
NIONicaraguansk cordoba7.09458958100.1409524806
BMDBermudisk dollar0.26656359543.7514500000
KZTKazakstansk tenge48.22135278270.0207377011
PABPanamansk balboa0.26656359543.7514500000
BAMBosnisk konvertibilna marka0.41147009562.4303102722
GYDGuyansk dollar54.16572177380.0184618605
YERJemenitisk rial57.28451502660.0174567246
MGAMadagaskisk ariary725.05297951460.0013792096
KYDCaymansk dollar0.21726859764.6025979405
MZNMocambique metical8.15684612120.1225964037
RSDSerbisk dinar25.12641229630.0397987579
SCRSeychellisk rupie3.69803679780.2704137505
AMDArmenisk dram108.85878499690.0091862131
SBDSalomon-dollar1.93404428060.5170512434
AZNAzerbajdzjansk manat0.20906574314.7831843956
SLLSierra Leonsk leone1155.55318610140.0008653864
TOPTongansk pa'anga0.52524847131.9038608482
BZDBelizisk dollar0.53257970261.8776532322
MWKMalawisk kwacha118.62079995730.0084302247
GMDGambisk dalasi10.67587179280.0936691653
BIFBurundisk franc411.84075490810.0024281230
SOSSomalisk shilling219.90611499190.0045473951
HTGHaitisk gourde11.78211112050.0848744329
GNFGuinesisk franc1863.27953191430.0005366881
MVRMaldivisk rufiyaa4.07309166670.2455137477
MNTMongolisk tögrög491.80983353100.0020333062
CDFKongolesisk franc243.63912620450.0041044311
STDSão Tomé och Príncipe-dobra5151.34148129390.0001941242
TJSTadzjikistan-somoni1.33108397400.7512674028
KPWNordkoreansk won34.47280686040.0290083718
MMKBurmesisk kyat264.96421383730.0037740946
LSLLesotho loti2.91398792470.3431723212
LRDLiberiansk dollar24.65711161690.0405562507
KGSKirgizistansk som14.94854192050.0668961565
GIPGibraltar-pund0.16566005566.0364581950
XPTUns av platina0.00021325094689.3125000000
MDLMoldavisk leu3.89316118890.2568606722
CUPKubansk peso7.06393527840.1415641509
KHRKambodjansk riel1084.91383331780.0009217322
MKDMakedonisk denar12.95499033020.0771903316
VUVVanuatu-vatu25.85666875470.0386747423
MROMauretansk ouguiya77.14350288460.0129628545
ANGNederländska gulden0.47181755882.1194632997
SZLSwaziland-lilangeni2.91398792470.3431723212
CVEKapverdisk escudo22.85249792930.0437588925
SRDSurinamesisk dollar0.86633168511.1542923077
XPDUns av palladium0.00034143302928.8320439998
SVCSalvadoransk colón2.33243145980.4287371429
BSDBahamansk dollar0.26656359543.7514500000
XDRSärskilda dragningsrätter0.17933065755.5762913826
RWFRwandisk franc182.59606285570.0054765693
AWGArubansk eller nederländsk gulden0.47714883582.0957821229
DJFDjiboutisk franc47.18175638750.0211946328
BTNBhutanesisk ngultrum16.29689880920.0613613677
KMFKomoransk franc103.50082426030.0096617588
WSTSamoansk tala0.64465196701.5512246161
SPLSeborga luigino0.044427265922.5087000000
ERNEritreansk nakfa2.79092007730.3583047785
FKPFalklands-pund0.16566005566.0364581950
SHPSankthelenskt pund0.16566005566.0364581950
JEPJersey-pund0.16566005566.0364581950
TMTTurkmenistansk manat0.75970624691.3162982456
TVDTuvaluansk dollar0.30320604613.2980872675
IMPIsle of Man-pund0.16566005566.0364581950
GGPGuernsey-pund0.16566005566.0364581950
Klistra in länk i meddelande eller chatt