AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2015-08-03 17:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26663291233,7504747302
EUREuro0,24337491374,1088869219
GBPBrittiskt pund0,17104607275,8463780219
INRIndisk rupie17,08499351040,0585308973
AUDAustralisk dollar0,36707476072,7242406916
CADKanadensisk dollar0,35077044862,8508672948
SGDSingaporiansk dollar0,36729069992,7226390437
CHFSchweiziska franc0,25811922383,8741787040
MYRMalaysisk ringgit1,02784758390,9729068936
JPYJapansk yen33,03659517380,0302694631
CNYKinesisk yuan renminbi1,65497107590,6042401674
NZDNyzeeländsk dollar0,40432107482,4732819096
THBThailändsk baht9,34751191010,1069803398
HUFUngersk forint74,87244573380,0133560483
AEDEmiratisk dirham0,97938258081,0210514457
HKDHongkong-dollar2,06734228740,4837128356
MXNMexikansk peso4,30372743520,2323567222
ZARSydafrikansk rand3,38721111930,2952281286
PHPFilippinsk peso12,20357178860,0819432226
SEKSvensk krona2,30482630390,4338721744
IDRIndonesiska rupier3591,54708942510,0002784315
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,92126739431,0854611876
TRYTurkisk lira0,74196464161,3477731201
KESKenyansk shilling27,02647297870,0370007585
KRWSydkoreansk won311,78562921160,0032073319
EGPEgyptiskt pund2,08690888790,4791776037
IQDIrakisk dinar317,54866535020,0031491236
NOKNorsk krona2,19763080880,4550354846
KWDKuwaitisk dinar0,080805504312,3753945863
RUBRysk rubel16,79417353150,0595444604
DKKDansk krona1,81632745060,5505615189
PKRPakistansk rupie27,14987151190,0368325868
ILSIsraelisk shekel1,00617652940,9938613860
PLNPolsk zloty1,00899461940,9910855626
QARQatarisk riyal0,97099604741,0298703096
XAUUns av guld0,00024434324092,6039801989
OMROmansk rial0,10265367129,7414928155
COPColombiansk peso776,45850273950,0012878988
CLPChilensk peso181,33749520740,0055145793
TWDTaiwanesisk dollar8,44966601820,1183478729
ARSArgentinsk peso2,45125863210,4079536883
CZKTjeckisk krona6,58142158190,1519428573
VNDVietnamesisk dong5813,73961393530,0001720063
MADMarockansk dirham2,62557273980,3808692804
JODJordansk dinar0,18881608865,2961588559
BHDBahrainsk dinar0,10052844459,9474333330
XOFCFA-franc159,64347826240,0062639577
LKRLankesisk rupie35,60313049370,0280874178
UAHUkrainsk hryvnia5,89246609560,1697082315
NGNNigeriansk naira53,05990339510,0188466231
TNDTunisisk dinar0,52599662501,9011528830
UGXUgandisk shilling919,86790984580,0010871126
RONNya rumänsk leu1,07337115060,9316441935
BDTBangladeshisk taka20,72945207850,0482405418
PENPeruansk Nuevo Sol0,85117222921,1748503601
GELGeorgiska lari0,60631749031,6493009289
XAFCentralafrikansk CFA-franc BEAC159,64347826240,0062639577
FJDFiji-dollar0,57083374031,7518235685
VEFVenezuelansk bolivar1,69301401300,5906625653
BYRVitrysk rubel4091,97535749270,0002443807
HRKKroatisk kuna1,84786402070,5411653611
UZSUzbekistansk som687,96065832730,0014535715
BGNBulgarisk lev0,47609016252,1004424767
DZDAlgerisk dinar26,49207296720,0377471405
IRRIransk rial7900,23372612890,0001265785
DOPDominikansk peso12,01978793280,0831961434
ISKIsländsk krona35,86152014460,0278850421
XAGUns av silver0,018318514254,5895801769
CRCCostaricansk colón142,19587776070,0070325527
SYPSyriskt pund50,34609372130,0198625142
LYDLibysk dinar0,36354414342,7506975922
JMDJamaicansk dollar31,23320951840,0320172027
MURMauritisk rupie9,43606184520,1059764144
GHSGhana cedi1,01836323150,9819678962
AOAAngolansk kwanza33,58985529610,0297708934
UYUUruguayansk peso7,58442332260,1318491805
AFNAfghansk afghani16,40321221330,0609636690
LBPLibanesiskt pund401,81580292730,0024887025
XPFCFP-franc29,04235246950,0344324724
TTDTrinidad-dollar1,69051371990,5915361634
TZSTanzanisk shilling566,35211526990,0017656860
ALLAlbansk lek33,93355930130,0294693519
XCDÖstkaribisk dollar0,71990886961,3890647028
GTQGuatemalansk quetzal2,03827518650,4906108884
NPRNepalesisk rupie27,31866603290,0366050084
BOBBoliviansk boliviano1,83700395580,5443646416
ZWDZimbabwisk dollar96,49445097870,0103632902
BBDBarbadisk dollar0,53326582471,8752373651
CUCKubansk konvertibel peso0,26663291233,7504747302
LAKLaotisk kip2193,46447629030,0004558998
BNDBruneisk dollar0,36729069992,7226390437
BWPBotswana pula2,70521666720,3696561581
HNLHonduransk lempira5,85811216190,1707034574
PYGParaguayansk guarani1381,44610304090,0007238791
ETBEtiopisk birr5,53543823950,1806541699
NADNamibisk dollar3,38721111930,2952281286
PGKPapua Nya Guineansk kina0,73757487291,3557945597
SDGSudanesiskt pund1,59769097580,6259032661
MOPMacao pataca2,12936255600,4696241122
NIONicaraguansk cordoba7,29878233640,1370091549
BMDBermudisk dollar0,26663291233,7504747302
KZTKazakstansk tenge49,98433024350,0200062699
PABPanamansk balboa0,26663291233,7504747302
BAMBosnisk konvertibilna marka0,47599995752,1008405239
GYDGuyansk dollar55,24708151730,0181005036
YERJemenitisk rial57,38582627710,0174259057
MGAMadagaskisk ariary906,02097413160,0011037272
KYDCaymansk dollar0,21863901594,5737490892
MZNMocambique metical10,23760099070,0976791341
RSDSerbisk dinar29,22367696990,0342188288
SCRSeychellisk rupie3,47028299030,2881609375
AMDArmenisk dram127,52735202860,0078414551
SBDSalomon-dollar2,12456503860,4706845786
AZNAzerbajdzjansk manat0,28062290723,5635009633
SLLSierra Leonsk leone1102,52709253950,0009070072
TOPTongansk pa'anga0,56597943611,7668486454
BZDBelizisk dollar0,53723554341,8613809385
MWKMalawisk kwacha122,44572473220,0081668838
GMDGambisk dalasi10,55783770610,0947163641
BIFBurundisk franc412,73805722810,0024228442
SOSSomalisk shilling179,27071556950,0055781559
HTGHaitisk gourde14,71652670400,0679508161
GNFGuinesisk franc1930,99211785040,0005178685
MVRMaldivisk rufiyaa4,10615019750,2435371216
MNTMongolisk tögrög528,59306202750,0018918145
CDFKongolesisk franc247,40692055180,0040419241
STDSão Tomé och Príncipe-dobra5910,72741940050,0001691839
TJSTadzjikistan-somoni1,66917531040,5990982456
KPWNordkoreansk won34,69607269190,0288217058
MMKBurmesisk kyat311,16060871000,0032137744
LSLLesotho loti3,38721111930,2952281286
LRDLiberiansk dollar24,66352342820,0405457072
KGSKirgizistansk som16,27006489390,0614625698
GIPGibraltar-pund0,17104607275,8463780219
XPTUns av platina0,00027594493623,9119390198
MDLMoldavisk leu5,00333099550,1998668489
CUPKubansk peso7,06577217720,1415273483
KHRKambodjansk riel1098,74714537890,0009101275
MKDMakedonisk denar15,00572864220,0666412158
VUVVanuatu-vatu29,36209478990,0340575156
MROMauretansk ouguiya77,72349394940,0128661226
ANGNederländska gulden0,47727291132,0952372874
SZLSwaziland-lilangeni3,38721111930,2952281286
CVEKapverdisk escudo26,90215547320,0371717427
SRDSurinamesisk dollar0,87968660221,1367684782
XPDUns av palladium0,00044029162271,2222515171
SVCSalvadoransk colón2,33303798300,4286256835
BSDBahamansk dollar0,26663291233,7504747302
XDRSärskilda dragningsrätter0,19123712265,2291102602
RWFRwandisk franc183,31012730750,0054552360
AWGArubansk eller nederländsk gulden0,47727291312,0952372794
DJFDjiboutisk franc47,39930000410,0210973580
BTNBhutanesisk ngultrum17,08499351040,0585308973
KMFKomoransk franc119,73260869680,0083519436
WSTSamoansk tala0,69300302101,4429951524
SPLSeborga luigino0,044438818722,5028483812
ERNEritreansk nakfa2,79164582540,3582116295
FKPFalklands-pund0,17104607275,8463780219
SHPSankthelenskt pund0,17104607275,8463780219
JEPJersey-pund0,17104607275,8463780219
TMTTurkmenistansk manat0,93321519321,0715642086
TVDTuvaluansk dollar0,36707476072,7242406916
IMPIsle of Man-pund0,17104607275,8463780219
GGPGuernsey-pund0,17104607275,8463780219
ZMWZambisk kwacha2,04640633960,4886615041
Klistra in länk i meddelande eller chatt