AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-04-19 12:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26648545663.7525500000
EUREuro0.19289549775.1841541756
GBPBrittiskt pund0.15870259156.3010943325
INRIndisk rupie16.08106487590.0621849366
AUDAustralisk dollar0.28569869373.5001910125
CADKanadensisk dollar0.29373359453.4044454525
AEDEmiratisk dirham0.97880108191.0216580452
MYRMalaysisk ringgit0.86314641561.1585519929
CHFSchweiziska franc0.23535196074.2489554672
CNYKinesisk yuan renminbi1.66087060800.6020938628
THBThailändsk baht8.57150471010.1166656303
SARSaudiarabisk riyal1.00000000001.0000000000
NZDNyzeeländsk dollar0.31078833353.2176239975
JPYJapansk yen27.29477288780.0366370515
SGDSingaporiansk dollar0.33381300722.9956891390
PHPFilippinsk peso11.80264111480.0847267989
TRYTurkisk lira0.56689451171.7639966154
HKDHongkong-dollar2.06636820300.4839408575
IDRIndonesiska rupier3042.74426723160.0003286507
ZARSydafrikansk rand2.79876350750.3573006427
MXNMexikansk peso3.47667053070.2876315116
SEKSvensk krona1.75832433940.5687232882
BRLBrasiliansk real0.59582150801.6783549880
HUFUngersk forint59.12259663430.0169140068
PKRPakistansk rupie25.98233201420.0384876923
QARQatarisk riyal0.97032684441.0305805778
OMROmansk rial0.10259689829.7468833583
KWDKuwaitisk dinar0.074962358913.3400284394
DKKDansk krona1.44048713540.6942096013
NOKNorsk krona1.59555502260.6267411564
RUBRysk rubel9.48178105520.1054654177
EGPEgyptiskt pund1.86273328030.5368455111
KRWSydkoreansk won276.66520099670.0036144770
PLNPolsk zloty0.80693128671.2392628920
COPColombiansk peso513.25098932730.0019483645
CZKTjeckisk krona5.29626520630.1888122972
ILSIsraelisk shekel0.92750263151.0781640569
IQDIrakisk dinar309.92258597490.0032266122
NGNNigeriansk naira43.22927108780.0231324742
MADMarockansk dirham2.16013109660.4629348661
ARSArgentinsk peso2.13188365240.4690687500
LKRLankesisk rupie34.80562726770.0287309863
TWDTaiwanesisk dollar8.04932645800.1242339971
BDTBangladeshisk taka20.62597474410.0484825572
BHDBahrainsk dinar0.10046768209.9534495106
VNDVietnamesisk dong5616.18099692210.0001780569
CLPChilensk peso148.49101829510.0067344141
KESKenyansk shilling23.10428827020.0432820084
TNDTunisisk dinar0.42237945882.3675393752
XOFCFA-franc126.53115200330.0079031921
JODJordansk dinar0.18845851245.3062076486
GHSGhana cedi0.73017015351.3695437909
HRKKroatisk kuna1.47042677650.6800746668
BGNBulgarisk lev0.37662656062.6551499671
RONNya rumänsk leu0.86089459171.1615823931
PENPeruansk Nuevo Sol0.73816470961.3547112007
DZDAlgerisk dinar20.87780341920.0478977592
NPRNepalesisk rupie25.98164869690.0384887045
XAFCentralafrikansk CFA-franc BEAC126.53115200330.0079031921
ISKIsländsk krona29.80638289100.0335498609
UAHUkrainsk hryvnia2.99191208380.3342344200
FJDFiji-dollar0.49076511342.0376346500
DOPDominikansk peso11.37892919830.0878817315
XPFCFP-franc23.01855581480.0434432120
MURMauritisk rupie7.95992081100.1256293905
AZNAzerbajdzjansk manat0.20900443094.7845875586
BAMBosnisk konvertibilna marka0.37727080132.6506159408
XAUUns av guld0.00020574854860.3027599985
IRRIransk rial6795.37914218330.0001471588
RSDSerbisk dinar22.27952985170.0448842505
LTLLitauisk litas0.66602957461.5014348284
BNDBruneisk dollar0.33381300722.9956891390
ETBEtiopisk birr5.18128198240.1930024275
CRCCostaricansk colón144.36849608930.0069267190
VEFVenezuelansk bolivar1.67464795710.5971404293
AFNAfghansk afghani14.69134350460.0680672942
TZSTanzanisk shilling434.37129418660.0023021779
UGXUgandisk shilling667.54606867330.0014980240
JMDJamaicansk dollar29.14018426780.0343168729
GELGeorgiska lari0.46682427542.1421336735
LVLLettisk lats0.13556695587.3764288213
ZWDZimbabwisk dollar96.44108672770.0103690246
BWPBotswana pula2.33145386510.4289169153
CUCKubansk konvertibel peso0.26648545663.7525500000
ZMWZambisk kwacha1.65390508340.6046296188
MMKBurmesisk kyat254.49361101120.0039293717
GTQGuatemalansk quetzal2.06499582220.4842624810
XCDÖstkaribisk dollar0.71951073341.3898333319
LYDLibysk dinar0.32831008073.0459009905
MKDMakedonisk denar11.84527874720.0844218208
TTDTrinidad-dollar1.71611298600.5827122154
MZNMocambique metical8.22907067480.1215204049
ALLAlbansk lek26.99231189460.0370475861
BOBBoliviansk boliviano1.82809026760.5470189398
KZTKazakstansk tenge48.50035309320.0206184066
BBDBarbadisk dollar0.53297091311.8762750000
AOAAngolansk kwanza26.04612483430.0383934273
KHRKambodjansk riel1064.34291348550.0009395468
XAGUns av silver0.013568505973.7000820000
AMDArmenisk dram110.34046198790.0090628586
UYUUruguayansk peso6.09452261510.1640817605
MOPMacao pataca2.12835924900.4698454927
NADNamibisk dollar2.79876350750.3573006427
LBPLibanesiskt pund401.06061211710.0024933887
LAKLaotisk kip2139.34524523320.0004674327
BYRVitrysk rubel2646.20058360310.0003779003
MGAMadagaskisk ariary616.91383192760.0016209719
SYPSyriskt pund39.30660484200.0254410169
VUVVanuatu-vatu24.66322981750.0405461899
PGKPapua Nya Guineansk kina0.73615072041.3584174712
MNTMongolisk tögrög473.01168538730.0021141127
SDGSudanesiskt pund1.51097255900.6618253879
ANGNederländska gulden0.47167925302.1200847686
MWKMalawisk kwacha103.38303612400.0096727668
GMDGambisk dalasi10.41958094470.0959731495
CUPKubansk peso7.06186459870.1416056604
RWFRwandisk franc179.87768317540.0055593333
MVRMaldivisk rufiyaa4.06390321250.2460688525
BTNBhutanesisk ngultrum16.08106487590.0621849366
SCRSeychellisk rupie3.21114980230.3114149328
HNLHonduransk lempira5.09253723740.1963657708
KPWNordkoreansk won34.38249023020.0290845716
PYGParaguayansk guarani1166.40684334650.0008573338
DJFDjiboutisk franc46.90144035390.0213213068
XBTBitcoin0.00053350971874.3803268632
YERJemenitisk rial57.18778060350.0174862530
CDFKongolesisk franc243.23460047170.0041112572
WSTSamoansk tala0.61686446681.6211016420
GYDGuyansk dollar54.01660123070.0185128271
AWGArubansk eller nederländsk gulden0.47700896722.0963966480
MDLMoldavisk leu3.55225111560.2815116295
BZDBelizisk dollar0.53306708251.8759365055
HTGHaitisk gourde10.49952739490.0952423821
KGSKirgizistansk som14.50182066590.0689568588
NIONicaraguansk cordoba7.24706516070.1379868923
CVEKapverdisk escudo20.93776224030.0477605958
KYDCaymansk dollar0.21745828744.5985830754
GNFGuinesisk franc1841.41450480340.0005430608
BSDBahamansk dollar0.26648545663.7525500000
BIFBurundisk franc410.12111764000.0024383041
SLLSierra Leonsk leone1143.22260862610.0008747203
MROMauretansk ouguiya78.34672422750.0127637755
TOPTongansk pa'anga0.48548998472.0597747258
BMDBermudisk dollar0.26648545663.7525500000
SBDSalomon-dollar1.92033016730.5207437851
UZSUzbekistansk som605.64876490050.0016511220
SOSSomalisk shilling319.51160202890.0031297768
PABPanamansk balboa0.26648545663.7525500000
SRDSurinamesisk dollar0.85275347371.1726718575
XDRSärskilda dragningsrätter0.17205630885.8120507588
SZLSwaziland-lilangeni2.79876350750.3573006427
ERNEritreansk nakfa2.79010196370.3584098406
LRDLiberiansk dollar22.65126380730.0441476471
TJSTadzjikistan-somoni1.28451178200.7785058993
TMTTurkmenistansk manat0.75948355121.3166842105
GIPGibraltar-pund0.15870259156.3010943325
LSLLesotho loti2.79876350750.3573006427
KMFKomoransk franc94.89836400250.0105375895
SVCSalvadoransk colón2.33174774490.4288628571
GGPGuernsey-pund0.15870259156.3010943325
XPTUns av platina0.00018859555302.3531500020
STDSão Tomé och Príncipe-dobra4724.25417382850.0002116736
IMPIsle of Man-pund0.15870259156.3010943325
FKPFalklands-pund0.15870259156.3010943325
XPDUns av palladium0.00033436072990.7823500026
JEPJersey-pund0.15870259156.3010943325
SHPSankthelenskt pund0.15870259156.3010943325
SPLSeborga luigino0.044414242822.5153000000
TVDTuvaluansk dollar0.28569869373.5001910125
Klistra in länk i meddelande eller chatt