AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 00:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26662400683,7506000000
EUREuro0,25243960973,9613434728
GBPBrittiskt pund0,21391528154,6747478400
INRIndisk rupie17,76915693490,0562772901
AUDAustralisk dollar0,34761930492,8767102000
CADKanadensisk dollar0,34905081852,8649123477
SGDSingaporiansk dollar0,37460672962,6694661922
CHFSchweiziska franc0,26865034933,7223104407
MYRMalaysisk ringgit1,18381059030,8447297297
JPYJapansk yen29,90294886150,0334415179
CNYKinesisk yuan renminbi1,83016050770,5464001632
NZDNyzeeländsk dollar0,37010550642,7019322400
THBThailändsk baht9,29851223800,1075440860
HUFUngersk forint77,87953927370,0128403430
AEDEmiratisk dirham0,97921665871,0212244565
HKDHongkong-dollar2,06925558580,4832655796
MXNMexikansk peso5,30969711510,1883346598
ZARSydafrikansk rand3,45337279370,2895719807
PHPFilippinsk peso13,37625979840,0747593135
SEKSvensk krona2,40980109850,4149720077
IDRIndonesiska rupier3554,09801098490,0002813653
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,82946728521,2055930569
TRYTurkisk lira0,96192609181,0395809080
KESKenyansk shilling27,60891590680,0362201835
KRWSydkoreansk won301,40510851600,0033177938
EGPEgyptiskt pund4,21233935900,2373977770
IQDIrakisk dinar315,14957606780,0031730964
NOKNorsk krona2,23356263000,4477152270
KWDKuwaitisk dinar0,081353650112,2920114707
RUBRysk rubel15,59414493680,0641266324
DKKDansk krona1,87676638400,5328313681
PKRPakistansk rupie27,94886151550,0357796327
ILSIsraelisk shekel0,98436650141,0158817865
PLNPolsk zloty1,09133205350,9163113983
QARQatarisk riyal0,97083133371,0300450401
XAUUns av guld0,00021209034714,9730249721
OMROmansk rial0,10251692989,7544864245
COPColombiansk peso770,41006772250,0012980100
CLPChilensk peso172,45240761480,0057987013
TWDTaiwanesisk dollar8,17335892920,1223487196
ARSArgentinsk peso4,12467345680,2424434347
CZKTjeckisk krona6,81889564340,1466513131
VNDVietnamesisk dong6054,36463499170,0001651701
MADMarockansk dirham2,69356902900,3712546399
JODJordansk dinar0,18863647975,3012015563
BHDBahrainsk dinar0,10051591759,9486730593
XOFCFA-franc165,58952903540,0060390292
LKRLankesisk rupie40,47613729460,0247059148
UAHUkrainsk hryvnia7,16951938080,1394793635
NGNNigeriansk naira84,51981016370,0118315457
TNDTunisisk dinar0,61483495971,6264527320
UGXUgandisk shilling952,38095238100,0010500000
RONNya rumänsk leu1,14051085160,8768000748
BDTBangladeshisk taka21,26593135400,0470235695
PENPeruansk Sol0,86746120621,1527893038
GELGeorgiska lari0,69055617771,4481081081
XAFCentralafrikansk CFA-franc BEAC165,58952903540,0060390292
FJDFiji-dollar0,55011198211,8178117048
VEFVenezuelansk bolivar2,66357382820,3754354354
BYNVitrysk rubel0,50230123461,9908372330
HRKKroatisk kuna1,86626138050,5358306240
UZSUzbekistansk som900,52258305340,0011104663
BGNBulgarisk lev0,49372100462,0254353989
DZDAlgerisk dinar29,40862795290,0340036265
IRRIransk rial8644,61686130220,0001156789
DOPDominikansk peso12,58465312220,0794618644
ISKIsländsk krona29,02202314300,0344565916
XAGUns av silver0,014384893869,5173710000
CRCCostaricansk colón147,90966778650,0067608833
SYPSyriskt pund57,14824773130,0174983493
LYDLibysk dinar0,37993920972,6320000000
JMDJamaicansk dollar33,94123688260,0294626859
MURMauritisk rupie9,50514584330,1052061711
GHSGhana cedi1,21980483120,8198032787
AOAAngolansk kwanza44,19404624630,0226274823
UYUUruguayansk peso7,53212819280,1327646018
AFNAfghansk afghani17,81181677600,0561425043
LBPLibanesiskt pund403,26881032370,0024797355
XPFCFP-franc30,12405843230,0331960583
TTDTrinidad-dollar1,78611419020,5598746180
TZSTanzanisk shilling594,03828720740,0016833932
ALLAlbansk lek34,16677700810,0292681982
XCDÖstkaribisk dollar0,71988483111,3891110866
GTQGuatemalansk quetzal1,95995302940,5102163088
NPRNepalesisk rupie28,50956383290,0350759488
BOBBoliviansk bolíviano1,82904072240,5467346832
ZWDZimbabwisk dollar96,49122807020,0103636364
BBDBarbadisk dollar0,53324801371,8753000000
CUCKubansk konvertibel peso0,26662400683,7506000000
LAKLaotisk kip2186,58347997650,0004573345
BNDBruneisk dollar0,37460672962,6694661922
BWPBotswana pula2,76066702750,3622312977
HNLHonduransk lempira6,27499600060,1593626514
PYGParaguayansk guarani1514,58435921090,0006602471
ETBEtiopisk birr6,09502479600,1640682415
NADNamibisk dollar3,45337279370,2895719807
PGKPapua Nya Guineansk kina0,84646456571,1813843610
SDGSudanesiskt pund1,70631370040,5860587064
MOPMacao pataca2,13133325330,4691898831
NIONicaraguansk cordoba7,90406868230,1265171192
BMDBermudisk dollar0,26662400683,7506000000
KZTKazakstansk tenge83,06937491560,0120381308
PABPanamansk balboa0,26662400683,7506000000
BAMBosnisk konvertibilna marka0,49372896182,0254027562
GYDGuyansk dollar54,50061421160,0183484171
YERJemenitisk rial66,68932970720,0149949025
MGAMadagaskisk ariary827,86754119340,0012079227
KYDCaymansk dollar0,22164298624,5117601823
MZNMocambique metical18,39705647100,0543565217
RSDSerbisk dinar31,28963742330,0319594627
SCRSeychellisk rupie3,59942409210,2778222222
AMDArmenisk dram129,78698879710,0077049326
SBDSalomon-dollar2,10672925070,4746694430
AZNAzerbajdzjansk manat0,47793885512,0923178548
SLLSierra Leonsk leone1983,01605076520,0005042824
TOPTongansk pa'anga0,60077513611,6645162888
BZDBelizisk dollar0,54483380561,8354220859
MWKMalawisk kwacha193,56902895540,0051661157
GMDGambisk dalasi11,84877086330,0843969397
BIFBurundisk franc453,39412360690,0022055866
SOSSomalisk shilling153,30880392470,0065227826
HTGHaitisk gourde17,33589202880,0576837926
GNFGuinesisk franc2494,26758385320,0004009193
MVRMaldivisk rufiyaa4,13267210580,2419741935
MNTMongolisk tögrög657,76142483870,0015203081
CDFKongolesisk franc334,61312856610,0029885259
STDSão Tomé och Príncipe-dobra6231,00303951370,0001604878
TJSTadzjikistan-somoni2,12528661550,4705247719
KPWNordkoreansk won34,99110233790,0285786938
MMKBurmesisk kyat364,47501733060,0027436723
LSLLesotho loti3,45337279370,2895719807
LRDLiberiansk dollar23,99616061430,0416733333
KGSKirgizistansk som18,42588339700,0542714820
GIPGibraltar-pund0,21391528154,6747478400
XPTUns av platina0,00025669383895,6919609981
MDLMoldavisk leu5,30181843680,1886145314
CUPKubansk peso7,06553618090,1415320755
KHRKambodjansk riel1066,49602730230,0009376500
MKDMakedonisk denar15,45352719150,0647101459
VUVVanuatu-vatu28,64874871970,0349055385
MROMauretansk ouguiya95,58470644700,0104619247
ANGNederländska gulden0,47459072452,1070786856
SZLSwaziland-lilangeni3,45337279370,2895719807
CVEKapverdisk escudo27,89553671410,0358480287
SRDSurinamesisk dollar1,99168127500,5020883675
XPDUns av palladium0,00034381142908,5715469934
SVCSalvadoransk colón2,33296005970,4286400000
BSDBahamansk dollar0,26662400683,7506000000
XDRSärskilda dragningsrätter0,19711512495,0731774160
RWFRwandisk franc218,76499760040,0045711152
AWGArubansk eller nederländsk gulden0,47725697222,0953072626
DJFDjiboutisk franc47,71769850160,0209565849
BTNBhutanesisk ngultrum17,76915693490,0562772901
KMFKomoransk franc124,19214677650,0080520389
WSTSamoansk tala0,68984218931,4496069036
SPLSeborga luigino0,044437334522,5036000000
ERNEritreansk nakfa4,07401475310,2454581195
FKPFalklands-pund0,21391528154,6747478400
SHPSankthelenskt pund0,21391528154,6747478400
JEPJersey-pund0,21391528154,6747478400
TMTTurkmenistansk manat0,93318402391,0716000000
TVDTuvaluansk dollar0,34761930492,8767102000
IMPIsle of Man-pund0,21391528154,6747478400
GGPGuernsey-pund0,21391528154,6747478400
ZMWZambisk kwacha2,54679536560,3926503140
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶