AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-10-23 03:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26653801793.7518099969
EUREuro0.21095009494.7404576925
GBPBrittiskt pund0.16610992296.0201099518
INRIndisk rupie16.31799053030.0612820554
AUDAustralisk dollar0.30429914193.2862399606
CADKanadensisk dollar0.30006150763.3326500557
SGDSingaporiansk dollar0.33912218372.9487896932
CHFSchweiziska franc0.25448890933.9294443239
MYRMalaysisk ringgit0.87130430541.1477046467
JPYJapansk yen28.59753401500.0349680500
CNYKinesisk yuan renminbi1.63118856210.6130499093
NZDNyzeeländsk dollar0.33965311242.9441802933
THBThailändsk baht8.61738209820.1160445236
HUFUngersk forint64.74682693960.0154447723
AEDEmiratisk dirham0.97904908881.0213992449
HKDHongkong-dollar2.06737712260.4837046851
MXNMexikansk peso3.61369252500.2767252590
ZARSydafrikansk rand2.93635629760.3405581267
PHPFilippinsk peso11.93831776540.0837638954
SEKSvensk krona1.94030439450.5153830517
IDRIndonesiska rupier3204.37630096850.0003120732
SARSaudiarabisk riyal1.00000000001.0000000000
BRLBrasiliansk real0.66289337491.5085382323
TRYTurkisk lira0.59893023651.6696435396
KESKenyansk shilling23.74320630620.0421173108
KRWSydkoreansk won281.17737491100.0035564739
EGPEgyptiskt pund1.90627994140.5245819243
IQDIrakisk dinar310.61009213590.0032194704
NOKNorsk krona1.76445812770.5667462346
KWDKuwaitisk dinar0.077159024212.9602468402
RUBRysk rubel11.01750024320.0907646905
DKKDansk krona1.57084962590.6365981718
PKRPakistansk rupie27.44808516130.0364324139
ILSIsraelisk shekel1.00015912860.9998408968
PLNPolsk zloty0.89282091301.1200454486
QARQatarisk riyal0.97059821651.0302924352
XAUUns av guld0.00021430564666.2344648771
OMROmansk rial0.10258514619.7479999634
COPColombiansk peso546.00312960060.0018314913
CLPChilensk peso156.11851475270.0064053902
TWDTaiwanesisk dollar8.10003152760.1234563096
ARSArgentinsk peso2.26317450900.4418572214
CZKTjeckisk krona5.84281722330.1711503136
VNDVietnamesisk dong5657.00289120930.0001767721
MADMarockansk dirham2.33635861770.4280164836
JODJordansk dinar0.18878888295.2969220669
BHDBahrainsk dinar0.10050615409.9496394976
XOFCFA-franc138.37419138720.0072267812
LKRLankesisk rupie34.84981647510.0286945557
UAHUkrainsk hryvnia3.45273345700.2896256003
NGNNigeriansk naira44.01875283730.0227175905
TNDTunisisk dinar0.48064799472.0805246480
UGXUgandisk shilling722.05149040180.0013849428
RONNya rumänsk leu0.93319821921.0715836994
BDTBangladeshisk taka20.62204758110.0484917900
PENPeruansk Nuevo Sol0.77362657401.2926133016
GELGeorgiska lari0.46618395302.1450759804
XAFCentralafrikansk CFA-franc BEAC138.37419138720.0072267812
FJDFiji-dollar0.51921263271.9259932002
VEFVenezuelansk bolivar1.67572456610.5967567822
BYRVitrysk rubel2843.96065064120.0003516223
HRKKroatisk kuna1.61926953160.6175624135
UZSUzbekistansk som633.18213057850.0015793244
BGNBulgarisk lev0.41257039442.4238287904
DZDAlgerisk dinar22.47581876330.0444922612
IRRIransk rial7121.62929939130.0001404173
DOPDominikansk peso11.71967656430.0853265868
ISKIsländsk krona32.14981217860.0311043808
XAGUns av silver0.015479606264.6011265091
CRCCostaricansk colón143.91720600100.0069484395
SYPSyriskt pund43.38439023990.0230497650
LYDLibysk dinar0.34649942322.8860076900
JMDJamaicansk dollar29.96420429400.0333731539
MURMauritisk rupie8.43592826550.1185406002
GHSGhana cedi0.85478741521.1698815194
AOAAngolansk kwanza26.35467621170.0379439304
UYUUruguayansk peso6.48220461490.1542685027
AFNAfghansk afghani15.15535104520.0659832951
LBPLibanesiskt pund404.01832748280.0024751352
XPFCFP-franc25.17304234840.0397250355
TTDTrinidad-dollar1.68686588660.5928153554
LTLLitauisk litas0.72836848761.3729314448
TZSTanzanisk shilling453.86093682400.0022033181
ALLAlbansk lek29.20183968510.0342444178
XCDÖstkaribisk dollar0.71965336791.3895578686
GTQGuatemalansk quetzal2.03760317320.4907726947
NPRNepalesisk rupie26.17351773620.0382065571
BOBBoliviansk boliviano1.83911229790.5437405868
ZWDZimbabwisk dollar96.46010866610.0103669798
BBDBarbadisk dollar0.53307603571.8759049985
CUCKubansk konvertibel peso0.26653801793.7518099969
LAKLaotisk kip2145.36450581170.0004661213
BNDBruneisk dollar0.33912218372.9487896932
BWPBotswana pula2.45000779110.4081619673
HNLHonduransk lempira5.66926355870.1763897532
PYGParaguayansk guarani1224.74219209920.0008164984
ETBEtiopisk birr5.34182220280.1872020374
NADNamibisk dollar2.93635629760.3405581267
PGKPapua Nya Guineansk kina0.67138283291.4894631662
SDGSudanesiskt pund1.51646814110.6594269757
MOPMacao pataca2.12939843630.4696161991
NIONicaraguansk cordoba7.07522876050.1413381862
BMDBermudisk dollar0.26653801793.7518099969
KZTKazakstansk tenge48.28868976870.0207087830
PABPanamansk balboa0.26653801793.7518099969
BAMBosnisk konvertibilna marka0.41258252412.4237575313
GYDGuyansk dollar55.41325228780.0180462247
YERJemenitisk rial57.27635368330.0174592120
MGAMadagaskisk ariary721.78495238390.0013854542
KYDCaymansk dollar0.21666584544.6154021088
MZNMocambique metical8.28133633710.1207534581
RSDSerbisk dinar25.18917708510.0396995899
SCRSeychellisk rupie3.71623318710.2690896802
AMDArmenisk dram109.10274984320.0091656718
SBDSalomon-dollar1.92867915470.5184895567
AZNAzerbajdzjansk manat0.20904568264.7836433999
SLLSierra Leonsk leone1154.10961736460.0008664688
TOPTongansk pa'anga0.52170295901.9167995555
BZDBelizisk dollar0.53210549831.8793265681
MWKMalawisk kwacha114.87788570070.0087048956
GMDGambisk dalasi10.67484741220.0936781540
BIFBurundisk franc413.93354174750.0024158467
SOSSomalisk shilling219.88501436840.0045478315
HTGHaitisk gourde11.88759580020.0841212989
GNFGuinesisk franc1879.09302596270.0005321716
MVRMaldivisk rufiyaa4.09402376130.2442584749
MNTMongolisk tögrög492.02918098250.0020323998
CDFKongolesisk franc244.14882436630.0040958624
STDSão Tomé och Príncipe-dobra5160.17602590540.0001937918
TJSTadzjikistan-somoni1.33103621030.7512943617
KPWNordkoreansk won34.37716765540.0290890748
MMKBurmesisk kyat265.73840381340.0037630993
LSLLesotho loti2.93635629760.3405581267
LRDLiberiansk dollar24.65474569620.0405601426
KGSKirgizistansk som14.83145566620.0674242652
GIPGibraltar-pund0.16610992296.0201099518
XPTUns av platina0.00021050624750.4545792370
MDLMoldavisk leu3.89012228940.2570613275
CUPKubansk peso7.06325747350.1415777357
KHRKambodjansk riel1085.87588479020.0009209156
MKDMakedonisk denar12.98040167350.0770392184
VUVVanuatu-vatu26.04076475230.0384013300
MROMauretansk ouguiya77.45594636530.0129105646
ANGNederländska gulden0.47230537482.1172742327
SZLSwaziland-lilangeni2.93635629760.3405581267
CVEKapverdisk escudo22.89028464910.0436866564
SRDSurinamesisk dollar0.87157933881.1473424799
XPDUns av palladium0.00034579122891.9184986853
SVCSalvadoransk colón2.33220765630.4287782854
BSDBahamansk dollar0.26653801793.7518099969
XDRSärskilda dragningsrätter0.17944671975.5726847595
RWFRwandisk franc183.21823348180.0054579721
AWGArubansk eller nederländsk gulden0.47710305202.0959832385
DJFDjiboutisk franc48.25670894830.0207225072
BTNBhutanesisk ngultrum16.31799053030.0612820554
KMFKomoransk franc103.78064354040.0096357082
WSTSamoansk tala0.63842915991.5663444950
SPLSeborga luigino0.044423003022.5108599817
ERNEritreansk nakfa2.79065228050.3583391621
FKPFalklands-pund0.16610992296.0201099518
SHPSankthelenskt pund0.16610992296.0201099518
JEPJersey-pund0.16610992296.0201099518
TMTTurkmenistansk manat0.75963335091.3164245603
TVDTuvaluansk dollar0.30429914193.2862399606
IMPIsle of Man-pund0.16610992296.0201099518
GGPGuernsey-pund0.16610992296.0201099518
Klistra in länk i meddelande eller chatt