Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-18 04:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0,26666666673,7500000000
EUREuro0,21882488904,5698640806
GBPBrittiskt pund0,19309221825,1788726094
INRIndisk rupie17,03636804460,0586979571
AUDAustralisk dollar0,33504854292,9846421399
CADKanadensisk dollar0,33217190893,0104893677
SGDSingaporiansk dollar0,35321838432,8311097172
CHFSchweiziska franc0,25741354573,8847994466
MYRMalaysisk ringgit1,05568480390,9472524340
JPYJapansk yen29,71366390300,0336545504
CNYKinesisk yuan renminbi1,71660739970,5825443839
NZDNyzeeländsk dollar0,36681092712,7262001380
THBThailändsk baht8,51628109100,1174221458
HUFUngersk forint67,52405730120,0148095366
AEDEmiratisk dirham0,97933333331,0211027910
HKDHongkong-dollar2,08530655230,4795458006
MXNMexikansk peso5,00941862410,1996239634
ZARSydafrikansk rand3,28656152510,3042693686
PHPFilippinsk piso13,53887994450,0738613537
SEKSvensk krona2,14721553250,4657194328
IDRIndonesiska rupier3562,47695804800,0002807036
SARSaudiarabisk riyal1,00000000001,0000000000
BRLBrasiliansk real0,85974912951,1631299942
TRYTurkisk lira1,01779993450,9825113622
KESKenyansk shilling27,43859595500,0364450135
KRWSydkoreansk won285,43062939580,0035034782
EGPEgyptiskt pund4,72339489340,2117121313
IQDIrakisk dinar316,71216827500,0031574410
NOKNorsk krona2,10152149480,4758457158
KWDKuwaitisk dinar0,080211666812,4670143413
RUBRysk rubel15,15542797950,0659829601
DKKDansk krona1,62920958470,6137945722
PKRPakistansk rupie29,57390119020,0338135978
ILSIsraelisk shekel0,91739153991,0900471134
PLNPolsk zloty0,91185587671,0966645339
QARQatarisk riyal0,97066666671,0302197802
XAUUns av guld0,00020110204972,6009686627
OMROmansk rial0,10253333339,7529258778
COPColombiansk peso758,26412030690,0013188017
CLPChilensk peso161,81445112040,0061799178
TWDTaiwanesisk dollar7,88309477230,1268537331
ARSArgentinsk peso5,03212539970,1987231876
CZKTjeckisk krona5,55128051880,1801386179
VNDVietnamesisk dong6061,50775279090,0001649755
MADMarockansk dirham2,46801695660,4051836019
JODJordansk dinar0,18906666675,2891396333
BHDBahrainsk dinar0,10026666679,9734042553
XOFCFA-franc143,53971769150,0069667129
LKRLankesisk rupie41,01604062180,0243807053
UAHUkrainsk hryvnia7,66280431230,1305005269
NGNNigeriansk naira96,12719225810,0104028837
TNDTunisisk dinar0,65704872921,5219571328
UGXUgandisk shilling969,26163616930,0010317132
RONRumänsk leu1,01707743590,9832093061
BDTBangladeshisk taka22,08676884320,0452759753
PENPeruansk Sol0,85586974461,1684020920
GELGeorgiska lari0,67866195731,4734876315
XAFCentralafrikansk CFA-franc BEAC143,53971769150,0069667129
FJDFiji-dollar0,53808071791,8584572290
VEFVenezuelansk bolivar2,66333333330,3754693367
BYNVitrysk rubel0,53353979751,8742744304
HRKKroatisk kuna1,62573477060,6151064848
UZSUzbekistansk som2171,56960387280,0004604964
BGNBulgarisk lev0,42798428262,3365344025
DZDAlgerisk dinar30,57523228590,0327062110
IRRIransk rial9749,22323617470,0001025723
DOPDominikansk peso12,95523316070,0771888848
ISKIsländsk krona27,58999885480,0362450178
XAGUns av silver0,015662171863,8481057175
CRCCostaricansk colón151,62802175680,0065950870
SYPSyriskt pund137,33798188530,0072813069
LYDLibysk dinar0,35736041112,7982954154
JMDJamaicansk dollar33,11292072510,0301996918
MURMauritisk rupie8,76169834400,1141331236
GHSGhana cedi1,21395551990,8237534107
AOAAngolansk kwanza54,12978311740,0184741180
UYUUruguayansk peso7,63429553810,1309878554
AFNAfghansk afghani18,52785242520,0539727960
LBPLibanesiskt pund402,00000000000,0024875622
XPFCFP-franc26,11275524650,0382954610
TTDTrinidad-dollar1,80104054530,5552345851
TZSTanzanisk shilling598,99453765900,0016694643
ALLAlbansk lek29,31251519830,0341151209
XCDÖstkaribisk dollar0,71998731871,3889133517
GTQGuatemalansk quetzal1,95712156550,5109544638
NPRNepalesisk rupie27,38596163160,0365150588
BOBBoliviansk bolíviano1,84292206190,5426165439
ZWDZimbabwisk dollar96,50666666670,0103619784
BBDBarbadisk dollar0,53333333331,8750000000
CUCKubansk konvertibel peso0,26666666673,7500000000
LAKLaotisk kip2219,38817823740,0004505746
BNDBruneisk dollar0,35321838432,8311097172
BWPBotswana pula2,61122101620,3829626040
HNLHonduransk lempira6,29386680550,1588848368
PYGParaguayansk guarani1501,15969237610,0006661516
ETBEtiopisk birr7,29475206130,1370848511
NADNamibisk dollar3,28656152510,3042693686
PGKPapua Nya Guineansk kina0,86160786981,1606207825
SDGSudanesiskt pund1,87425249800,5335460409
MOPMacao pataca2,14786574890,4655784471
NIONicaraguansk cordoba8,23201660910,1214769172
BMDBermudisk dollar0,26666666673,7500000000
KZTKazakstansk tenge87,01834390810,0114918298
PABPanamansk balboa0,26666666673,7500000000
BAMBosnisk konvertibilna marka0,42798428262,3365344025
GYDGuyansk dollar55,50899641110,0180150978
YERJemenitisk rial66,65970105060,0150015674
MGAMadagaskisk ariary867,80590467700,0011523314
KYDCaymansk dollar0,21867841784,5729249827
MZNMocambique metical15,67208433670,0638077220
RSDSerbisk dinar25,91533240130,0385871956
SCRSeychellisk rupie3,74661714690,2669074423
AMDArmenisk dram128,79709732480,0077641501
SBDSalomon-dollar2,04730608290,4884467488
AZNAzerbajdzjansk manat0,45077318942,2184105521
SLLSierra Leonsk leone2047,84999665720,0004883170
TOPTongansk pa'anga0,57891581311,7273668768
BZDBelizisk dollar0,53318543081,8755201141
MWKMalawisk kwacha193,58270629900,0051657507
GMDGambisk dalasi12,71389260820,0786541173
BIFBurundisk franc468,90608442470,0021326232
SOSSomalisk shilling154,76329396720,0064614805
HTGHaitisk gourde17,12962843410,0583783825
GNFGuinesisk franc2406,77825671370,0004154932
MVRMaldivisk rufiyaa4,11295497170,2431341959
MNTMongolisk tögrög646,36262197890,0015471192
CDFKongolesisk franc424,57474177080,0023552979
STDSão Tomé och Príncipe-dobra5383,58183624880,0001857499
TJSTadzjikistan-somoni2,35401216790,4248066402
KPWNordkoreansk won240,00239736260,0041666250
MMKBurmesisk kyat358,86723938460,0027865458
LSLLesotho loti3,28656152510,3042693686
LRDLiberiansk dollar34,07133482110,0293501856
KGSKirgizistansk som18,50380122750,0540429498
GIPGibraltar-pund0,19309221825,1788726094
XPTUns av platina0,00026708733744,0944398400
MDLMoldavisk leu4,48776733820,2228279509
CUPKubansk peso7,06666666670,1415094340
KHRKambodjansk riel1080,99006022430,0009250779
MKDMakedonisk denar13,45692743800,0743111683
VUVVanuatu-vatu28,41864515840,0351881659
MROMauretansk ouguiya94,53175798520,0105784556
ANGNederländska gulden0,47722889402,0954305420
SZLSwaziland-lilangeni3,28656152510,3042693686
CVEKapverdisk escudo24,12982050630,0414424964
SRDSurinamesisk dollar1,98806949080,5030005262
XPDUns av palladium0,00023892954185,3351214573
SVCSalvadoransk colón2,33333333330,4285714286
BSDBahamansk dollar0,26666666673,7500000000
XDRSärskilda dragningsrätter0,18549241215,3910561003
RWFRwandisk franc227,67883385230,0043921518
AWGArubansk eller nederländsk gulden0,47733333332,0949720670
DJFDjiboutisk franc47,65190672080,0209855191
BTNBhutanesisk ngultrum17,03636804460,0586979571
KMFKomoransk franc107,65478826860,0092889505
WSTSamoansk tala0,66112868821,5125648273
SPLSeborga luigino0,044444444322,5000000900
ERNEritreansk nakfa4,00000000000,2500000000
FKPFalklands-pund0,19309221825,1788726094
SHPSankthelenskt pund0,19309221825,1788726094
JEPJersey-pund0,19309221825,1788726094
TMTTurkmenistansk manat0,93333335761,0714285436
TVDTuvaluansk dollar0,33504854292,9846421399
IMPIsle of Man-pund0,19309221825,1788726094
GGPGuernsey-pund0,19309221825,1788726094
ZMWZambisk kwacha2,58597666880,3867010913
AD