AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-11-24 00:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26652096963.7520499846
EUREuro0.21527040784.6453203212
GBPBrittiskt pund0.17028354895.8725578989
INRIndisk rupie16.45220507540.0607821259
AUDAustralisk dollar0.30669851903.2605309059
CADKanadensisk dollar0.29927072223.3414561655
SGDSingaporiansk dollar0.34606453222.8896344669
CHFSchweiziska franc0.25883729963.8634308181
MYRMalaysisk ringgit0.89324503371.1195136410
JPYJapansk yen31.35809951100.0318896877
CNYKinesisk yuan renminbi1.63381294960.6120651695
NZDNyzeeländsk dollar0.33738658402.9639589937
THBThailändsk baht8.73318837980.1145057173
HUFUngersk forint65.49306316900.0152687926
AEDEmiratisk dirham0.97894486391.0215079898
HKDHongkong-dollar2.06743700970.4836906737
MXNMexikansk peso3.63213940520.2753198290
ZARSydafrikansk rand2.91864224170.3426250692
PHPFilippinsk peso11.97345528870.0835180803
SEKSvensk krona1.98963466390.5026048340
IDRIndonesiska rupier3229.40929195220.0003096542
SARSaudiarabisk riyal1.00000000001.0000000000
BRLBrasiliansk real0.67039379321.4916605884
TRYTurkisk lira0.59235241201.6881842292
KESKenyansk shilling24.02686547770.0416200774
KRWSydkoreansk won296.45104329080.0033732383
EGPEgyptiskt pund1.90629126740.5245788076
IQDIrakisk dinar309.75065447950.0032284032
NOKNorsk krona1.81102652050.5521730293
KWDKuwaitisk dinar0.077690851912.8715283202
RUBRysk rubel12.25365611440.0816082964
DKKDansk krona1.60149794320.6244154132
PKRPakistansk rupie27.07852976660.0369296269
ILSIsraelisk shekel1.02836553100.9724168788
PLNPolsk zloty0.90378061181.1064632135
QARQatarisk riyal0.97053610821.0303583675
XAUUns av guld0.00022177614509.0524165260
OMROmansk rial0.10258391399.7481170481
COPColombiansk peso570.62139256760.0017524755
CLPChilensk peso158.31361427420.0063165761
TWDTaiwanesisk dollar8.24882327320.1212294126
ARSArgentinsk peso2.26982595540.4405624130
CZKTjeckisk krona5.95496861270.1679269976
VNDVietnamesisk dong5690.22268455590.0001757400
MADMarockansk dirham2.36590687890.4226709043
JODJordansk dinar0.18831038915.3103814655
BHDBahrainsk dinar0.10050505499.9497483119
XOFCFA-franc141.20813090360.0070817452
LKRLankesisk rupie34.93295361830.0286262654
UAHUkrainsk hryvnia4.02473310060.2484636807
NGNNigeriansk naira47.29414439470.0211442666
TNDTunisisk dinar0.49061181002.0382713576
UGXUgandisk shilling732.93264942680.0013643818
RONNya rumänsk leu0.95504916821.0470665106
BDTBangladeshisk taka20.60340321220.0485356710
PENPeruansk Nuevo Sol0.77917406251.2834102779
GELGeorgiska lari0.47888183982.0881977909
XAFCentralafrikansk CFA-franc BEAC141.20813090360.0070817452
FJDFiji-dollar0.52272417941.9130547991
VEFVenezuelansk bolivar1.67580393580.5967285186
BYRVitrysk rubel2889.75360469110.0003460503
HRKKroatisk kuna1.65170145890.6054362879
UZSUzbekistansk som639.13901590070.0015646048
BGNBulgarisk lev0.42101870532.3751913806
DZDAlgerisk dinar23.01141613040.0434566910
IRRIransk rial7146.49319438810.0001399288
DOPDominikansk peso11.66029190960.0857611463
ISKIsländsk krona32.90999911470.0303859018
XAGUns av silver0.016218746361.6570469330
CRCCostaricansk colón143.34827141320.0069760172
SYPSyriskt pund45.46847853390.0219932585
LYDLibysk dinar0.34847616782.8696366995
JMDJamaicansk dollar30.13019557720.0331892967
MURMauritisk rupie8.54199516760.1170686684
GHSGhana cedi0.85086821751.1752701293
AOAAngolansk kwanza26.87170957710.0372138586
UYUUruguayansk peso6.36985141030.1569895333
AFNAfghansk afghani15.27165203200.0654808005
LBPLibanesiskt pund403.37947559580.0024790552
XPFCFP-franc25.68859281880.0389277843
TTDTrinidad-dollar1.68867676910.5921796393
LTLLitauisk litas0.74328566411.3453777575
TZSTanzanisk shilling460.68148406630.0021706972
ALLAlbansk lek30.17844869280.0331362294
XCDÖstkaribisk dollar0.71960663071.3896481179
GTQGuatemalansk quetzal2.03075656570.4924273135
NPRNepalesisk rupie26.50217416380.0377327533
BOBBoliviansk boliviano1.84165968920.5429884825
ZWDZimbabwisk dollar96.45393890930.0103676430
BBDBarbadisk dollar0.53304193931.8760249923
CUCKubansk konvertibel peso0.26652096963.7520499846
LAKLaotisk kip2144.82744340150.0004662380
BNDBruneisk dollar0.34606453222.8896344669
BWPBotswana pula2.44513529420.4089753243
HNLHonduransk lempira5.66223762980.1766086246
PYGParaguayansk guarani1246.51848967560.0008022344
ETBEtiopisk birr5.35855178950.1866175861
NADNamibisk dollar2.91864224170.3426250692
PGKPapua Nya Guineansk kina0.67816868061.4745593960
SDGSudanesiskt pund1.51717060750.6591216539
MOPMacao pataca2.12946012000.4696025958
NIONicaraguansk cordoba7.09606138690.1409232454
BMDBermudisk dollar0.26652096963.7520499846
KZTKazakstansk tenge48.26828304770.0207175382
PABPanamansk balboa0.26652096963.7520499846
BAMBosnisk konvertibilna marka0.42103232172.3751145658
GYDGuyansk dollar55.55628677750.0179997631
YERJemenitisk rial57.24870491940.0174676441
MGAMadagaskisk ariary722.27179358420.0013845204
KYDCaymansk dollar0.21854719324.5756707528
MZNMocambique metical8.44871442890.1183612026
RSDSerbisk dinar25.84734003120.0386887006
SCRSeychellisk rupie3.77353647460.2650034011
AMDArmenisk dram111.51505005460.0089673995
SBDSalomon-dollar1.99119140550.5022118904
AZNAzerbajdzjansk manat0.20905892814.7833403194
SLLSierra Leonsk leone1171.35949095300.0008537089
TOPTongansk pa'anga0.53091830021.8835289716
BZDBelizisk dollar0.53229562411.8786553087
MWKMalawisk kwacha130.88841569760.0076400955
GMDGambisk dalasi11.62031045770.0860562206
BIFBurundisk franc414.44007366090.0024128941
SOSSomalisk shilling219.87095013950.0045481224
HTGHaitisk gourde12.39322338210.0806892581
GNFGuinesisk franc1897.62913319640.0005269734
MVRMaldivisk rufiyaa4.09642718570.2441151654
MNTMongolisk tögrög500.12659098310.0019994938
CDFKongolesisk franc243.60014918500.0041050878
STDSão Tomé och Príncipe-dobra5267.78687946200.0001898330
TJSTadzjikistan-somoni1.35877831550.7359552244
KPWNordkoreansk won35.13347993640.0284628793
MMKBurmesisk kyat281.17960590290.0035564457
LSLLesotho loti2.91864224170.3426250692
LRDLiberiansk dollar24.65316873560.0405627370
KGSKirgizistansk som15.34286855280.0651768603
GIPGibraltar-pund0.17028354895.8725578989
XPTUns av platina0.00021768634593.7657663140
MDLMoldavisk leu4.02046866650.2487272214
CUPKubansk peso7.06280569520.1415867919
KHRKambodjansk riel1081.27555673400.0009248336
MKDMakedonisk denar13.25142259420.0754635959
VUVVanuatu-vatu26.35892089170.0379378201
MROMauretansk ouguiya77.42433656050.0129158356
ANGNederländska gulden0.47240842032.1168123958
SZLSwaziland-lilangeni2.91864224170.3426250692
CVEKapverdisk escudo23.36056067910.0428071917
SRDSurinamesisk dollar0.87285611571.1456641960
XPDUns av palladium0.00033660242970.8645627280
SVCSalvadoransk colón2.33205848430.4288057125
BSDBahamansk dollar0.26652096963.7520499846
XDRSärskilda dragningsrätter0.18247362025.4802442075
RWFRwandisk franc183.36641687140.0054535613
AWGArubansk eller nederländsk gulden0.47707253562.0961173098
DJFDjiboutisk franc48.50679941540.0206156665
BTNBhutanesisk ngultrum16.45220507540.0607821259
KMFKomoransk franc105.90609817770.0094423269
WSTSamoansk tala0.64878530961.5413419280
SPLSeborga luigino0.044420161622.5122999076
ERNEritreansk nakfa2.79047378550.3583620836
FKPFalklands-pund0.17028354895.8725578989
SHPSankthelenskt pund0.17028354895.8725578989
JEPJersey-pund0.17028354895.8725578989
TMTTurkmenistansk manat0.75958476341.3165087665
TVDTuvaluansk dollar0.30669851903.2605309059
IMPIsle of Man-pund0.17028354895.8725578989
GGPGuernsey-pund0.17028354895.8725578989
Klistra in länk i meddelande eller chatt