AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: SAR - Saudiarabisk riyal

Mid-market kurs enligt 2014-08-01 10:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SAR SAR per enhet
USDUSA-dollar0.26662585193.7505740462
EUREuro0.19904774105.0239203660
GBPBrittiskt pund0.15845057756.3111161572
INRIndisk rupie16.30254628270.0613401111
AUDAustralisk dollar0.28736402523.4799067119
CADKanadensisk dollar0.29172317093.4279073440
AEDEmiratisk dirham0.97934341081.0210922838
MYRMalaysisk ringgit0.85691947441.1669707946
CHFSchweiziska franc0.24212720074.1300605513
CNYKinesisk yuan renminbi1.64770312970.6069054443
THBThailändsk baht8.60043497180.1162731889
SARSaudiarabisk riyal1.00000000001.0000000000
NZDNyzeeländsk dollar0.31503353643.1742652268
JPYJapansk yen27.44897986650.0364312264
SGDSingaporiansk dollar0.33312251203.0018985929
PHPFilippinsk peso11.69391798670.0855145385
TRYTurkisk lira0.57292929221.7454160812
HKDHongkong-dollar2.06636075520.4839426017
IDRIndonesiska rupier3162.84916762900.0003161706
ZARSydafrikansk rand2.86395423180.3491675911
MXNMexikansk peso3.53161820260.2831563161
SEKSvensk krona1.83263479540.5456624542
BRLBrasiliansk real0.60337200371.6573523364
HUFUngersk forint62.68883581180.0159518037
PKRPakistansk rupie26.33393764370.0379738121
QARQatarisk riyal0.97067760911.0302081666
OMROmansk rial0.10266427709.7404864605
KWDKuwaitisk dinar0.075529198813.2399127169
DKKDansk krona1.48408634520.6738152421
NOKNorsk krona1.67989118020.5952766535
RUBRysk rubel9.53298741960.1048989111
EGPEgyptiskt pund1.90653446630.5245118920
KRWSydkoreansk won276.68942206200.0036141606
PLNPolsk zloty0.83413920111.1988406716
COPColombiansk peso502.18380185410.0019913028
CZKTjeckisk krona5.50682707670.1815927731
ILSIsraelisk shekel0.91314977801.0951105986
IQDIrakisk dinar310.61879126130.0032193802
NGNNigeriansk naira43.03897847470.0232347522
MADMarockansk dirham2.22662515230.4491101697
ARSArgentinsk peso2.18633108010.4573872682
LKRLankesisk rupie34.71600373100.0288051588
TWDTaiwanesisk dollar8.01488347870.1247678775
BDTBangladeshisk taka20.66265405510.0483964934
BHDBahrainsk dinar0.10052576819.9476981754
VNDVietnamesisk dong5662.48193371230.0001766010
CLPChilensk peso152.47481083830.0065584603
KESKenyansk shilling23.42307958640.0426929344
TNDTunisisk dinar0.45952979052.1761374794
XOFCFA-franc130.56675906690.0076589172
JODJordansk dinar0.18882433335.2959276086
GHSGhana cedi0.90985853311.0990719586
HRKKroatisk kuna1.52063288510.6576209221
BGNBulgarisk lev0.38943738072.5678069172
RONNya rumänsk leu0.88229034301.1334137429
PENPeruansk Nuevo Sol0.74601675711.3404524637
DZDAlgerisk dinar21.30584099420.0469354859
NPRNepalesisk rupie26.25929493390.0380817536
XAFCentralafrikansk CFA-franc BEAC130.56675906690.0076589172
ISKIsländsk krona30.68897926510.0325849873
UAHUkrainsk hryvnia3.22675896780.3099084902
FJDFiji-dollar0.49112409412.0361452677
DOPDominikansk peso11.64086954260.0859042356
XPFCFP-franc23.75271372750.0421004527
MURMauritisk rupie8.15881062610.1225668845
AZNAzerbajdzjansk manat0.20911457084.7820675344
BAMBosnisk konvertibilna marka0.38930354342.5686896949
XAUUns av guld0.00020758134817.3892269222
IRRIransk rial7020.16460913450.0001424468
RSDSerbisk dinar23.26990184020.0429739673
LTLLitauisk litas0.68727204031.4550279095
BNDBruneisk dollar0.33312251203.0018985929
ETBEtiopisk birr5.27412821840.1896047951
CRCCostaricansk colón143.87399665170.0069505263
VEFVenezuelansk bolivar1.67774283950.5960389021
AFNAfghansk afghani14.98969217640.0667125107
TZSTanzanisk shilling442.19375147610.0022614521
UGXUgandisk shilling698.57179797090.0014314921
JMDJamaicansk dollar29.97616213890.0333598409
GELGeorgiska lari0.46153342962.1666902890
ZWDZimbabwisk dollar96.49189578630.0103635646
BWPBotswana pula2.36369086560.4230671678
CUCKubansk konvertibel peso0.26662585193.7505740462
ZMWZambisk kwacha1.63441774460.6118386828
MMKBurmesisk kyat259.95793092670.0038467763
GTQGuatemalansk quetzal2.08434747300.4797664559
XCDÖstkaribisk dollar0.71988980071.3891014972
LYDLibysk dinar0.32728322303.0554575664
MKDMakedonisk denar12.12477447220.0824757609
TTDTrinidad-dollar1.69747000020.5891120314
MZNMocambique metical8.09207229400.1235777393
ALLAlbansk lek27.69706502480.0361049086
BOBBoliviansk boliviano1.84228814500.5428032540
KZTKazakstansk tenge48.57909039730.0205849881
BBDBarbadisk dollar0.53325170371.8752870231
AOAAngolansk kwanza25.88479875260.0386327130
KHRKambodjansk riel1079.80662504020.0009260917
XAGUns av silver0.013109642676.2797303738
AMDArmenisk dram108.25247740760.0092376639
UYUUruguayansk peso6.19102239850.1615242097
MOPMacao pataca2.12835157790.4698471862
NADNamibisk dollar2.86395423180.3491675911
LBPLibanesiskt pund403.26978621650.0024797295
LAKLaotisk kip2145.53674945620.0004660838
BYRVitrysk rubel2754.11478003230.0003630931
MGAMadagaskisk ariary663.36389882550.0015074682
SYPSyriskt pund39.83384530470.0251042798
VUVVanuatu-vatu24.92878798140.0401142647
PGKPapua Nya Guineansk kina0.65269289851.5321141110
MNTMongolisk tögrög493.91621624790.0020246349
SDGSudanesiskt pund1.51776645980.6588628926
ANGNederländska gulden0.47726045342.0952919791
MWKMalawisk kwacha105.49704702390.0094789383
GMDGambisk dalasi10.55936440270.0947026698
CUPKubansk peso7.06558507420.1415310961
RWFRwandisk franc183.43207056900.0054516094
MVRMaldivisk rufiyaa4.10337173120.2437020249
BTNBhutanesisk ngultrum16.30254628270.0613401111
SCRSeychellisk rupie3.24015499090.3086272116
HNLHonduransk lempira5.59386340960.1787673253
KPWNordkoreansk won34.68985875800.0288268686
PYGParaguayansk guarani1145.93996585260.0008726461
DJFDjiboutisk franc48.31219988640.0206987056
XBTBitcoin0.00044892982227.5198044244
YERJemenitisk rial57.29921470610.0174522462
CDFKongolesisk franc246.29653579080.0040601464
WSTSamoansk tala0.62006012061.6127468398
GYDGuyansk dollar54.84458474680.0182333407
AWGArubansk eller nederländsk gulden0.47726027482.0952927632
MDLMoldavisk leu3.69326209490.2707633453
BZDBelizisk dollar0.53188849481.8800933087
HTGHaitisk gourde12.09287219320.0826933407
KGSKirgizistansk som13.78372692220.0725493189
NIONicaraguansk cordoba6.94962442080.1438926681
CVEKapverdisk escudo21.68386204150.0461172460
KYDCaymansk dollar0.21863319914.5738707763
GNFGuinesisk franc1873.29341568840.0005338192
BSDBahamansk dollar0.26662585193.7505740462
BIFBurundisk franc405.26805267480.0024675027
SLLSierra Leonsk leone1165.11908693820.0008582814
MROMauretansk ouguiya77.46247874920.0129094759
TOPTongansk pa'anga0.49715803072.0114328610
BMDBermudisk dollar0.26662585193.7505740462
SBDSalomon-dollar1.92440167340.5196420341
UZSUzbekistansk som620.75305423480.0016109466
SOSSomalisk shilling319.67993364220.0031281288
PABPanamansk balboa0.26662585193.7505740462
SRDSurinamesisk dollar0.87309963111.1453446599
XDRSärskilda dragningsrätter0.17417333675.7414069167
SZLSwaziland-lilangeni2.86395423180.3491675911
ERNEritreansk nakfa2.79157190210.3582211152
LRDLiberiansk dollar24.66287033310.0405467809
TJSTadzjikistan-somoni1.32296942560.7558753669
TMTTurkmenistansk manat0.75988367781.3159908934
GIPGibraltar-pund0.15845057756.3111161572
LSLLesotho loti2.86395423180.3491675911
KMFKomoransk franc97.92506930020.0102118896
SVCSalvadoransk colón2.33297620370.4286370338
GGPGuernsey-pund0.15845057756.3111161572
XPTUns av platina0.00018252555478.6871800185
STDSão Tomé och Príncipe-dobra4886.83746068420.0002046313
IMPIsle of Man-pund0.15845057756.3111161572
FKPFalklands-pund0.15845057756.3111161572
XPDUns av palladium0.00030590283269.0122418528
JEPJersey-pund0.15845057756.3111161572
SHPSankthelenskt pund0.15845057756.3111161572
SPLSeborga luigino0.044437642022.5034442769
TVDTuvaluansk dollar0.28736402523.4799067119
Klistra in länk i meddelande eller chatt