Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saoudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.266666666666666663.75
EUREuro0.248733373134578944.020369230706098
GBPLivre britannique0.21346260013389374.684661385051776
INRRoupie indienne22.210970847677840.045022795575122294
AUDDollar australien0.409952826038262552.4393050528859286
CADDollar canadien0.365157212717187042.7385464812781786
SGDDollar de Singapour0.3627934184661122.756389584540957
CHFFranc suisse0.243582574633580664.1053839811993615
MYRRinggit malais1.27408218910359450.7848787217593628
JPYYen japonais41.474891347968460.02411097335036135
CNYYuan ou renminbi chinois1.93025958768417930.5180650345582511
NZDDollar néo-zélandais0.448939941254602072.2274694410245885
THBBaht thaïlandais9.874747604408430.10126841110891435
HUFForint hongrois97.73304590804820.010231953692928454
AEDDirham des Émirats arabes unis0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.08756414021370640.4790271976494235
MXNPeso mexicain4.5844592644506240.21812823330208705
ZARRand sud-africain5.0773442603290130.1969533576467001
PHPPeso philippin15.3908152744118980.06497381601756709
SEKCouronne suédoise2.90822604270909670.3438522265169151
IDRRoupie indonésienne4317.239600979080.00023162948838262675
BRLRéal brésilien1.37732275162162750.7260462363107146
SARRial saoudien11
TRYLivre turque8.6660356269324230.11539301741296637
KESShilling kényan35.998422838432460.02777899477674852
KRWWon sud-coréen366.390435050590040.002729328891628743
EGPLivre égyptienne12.7738321515231860.07828504305818339
IQDDinar irakien349.176260702199560.0028638831230650744
NOKCouronne norvégienne2.92869538623811640.34144896212114817
KWDDinar koweïtien0.0820779403041358612.183541598321645
RUBRouble russe24.4647154335551880.04087519442913385
DKKCouronne danoise1.85504240009441810.539071236295786
PKRRoupie pakistanaise74.247656345394720.013468438590816556
ILSShekel israélien1.01467750831784650.9855348047063947
PLNZloty polonais1.07494121115313910.9302834328281578
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.00011442595679735768739.275842551597
OMRRial omanais0.10267583586478949.739389911730242
COPPeso colombien1056.92826496772520.0009461380049577313
CLPPeso chilien252.527631899359220.003959962687958575
TWDNouveau dollar de Taïwan8.6920086343334170.1150482060095985
ARSPeso argentin232.997545243773830.004291890710495466
CZKCouronne tchèque6.257491289615840.1598084525757913
VNDDong vietnamien6765.7486428532370.00014780330349048885
MADDirham marocain2.70088400873250570.3702491468596198
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA163.158397241239020.006129013381526682
LKRRoupie sri lankaise79.209836207843420.012624694708066814
UAHHryvnia ukrainienne10.5576682261343750.0947178845348263
NGNNaira nigérian329.55531723987670.003034391944803974
TNDDinar tunisien0.83808254361606661.1931998913678714
UGXShilling ougandais1014.88619278815170.0009853321555717933
RONLeu roumain1.23784887523240640.8078530586476073
BDTTaka bangladais29.2659374198562360.03416941633045125
PENSol péruvien0.99658164741034231.0034300778050051
GELLari géorgien0.71465462886621841.3992773006822539
XAFFranc CFA d’Afrique centrale, BEAC163.158397241239020.006129013381526682
FJDDollar de Fidji0.61111955473176541.6363410273116252
VEFBolivar vénézuélien969621.21398626130.0000010313305707172462
VESBolivar vénézuélien9.6962121398626130.10313305707172463
BYNRouble biélorusse0.8720170397769351.1467665818271207
UZSSom ouzbek3379.6058808533390.0002958924902058412
BGNLev bulgare0.486480193177803552.0555821470711146
DZDDinar algérien35.909532769527180.02784775859987239
IRRRial iranien11172.2947852954480.00008950712626345683
DOPPeso dominicain15.6612207967675180.06385198273983854
ISKCouronne islandaise37.336151768616010.026783692282946497
CRCColon costaricain133.946334225763220.007465676502311178
XAGOnce d’argent0.009767210161329925102.38338107632545
SYPLivre syrienne3467.1657161860930.0002884200184985698
JMDDollar jamaïcain41.472247041367790.02411251068702689
LYDDinar libyen1.29873952136410640.7699773384501836
GHSCédi ghanéen3.599648032125070.2778049384482863
MURRoupie mauricienne12.3732212673007730.08081969750615724
AOAKwanza angolais225.0353149506490.0044437469746439725
UYUPeso uruguayen10.2272337452876680.09777815046622583
AFNAfghani afghan19.233574804110430.05199241483628352
LBPLivre libanaise24418.8750566913040.00004095192746096541
XPFFranc CFP29.6817867701275160.03369069415344041
TTDDollar de Trinidad1.80737179239384480.5532895911114727
TZSShilling tanzanien690.80371343497420.0014475892073995498
ALLLek albanais25.0900941036922340.03985636705335597
XCDDollar des Caraïbes orientales0.72032975731511051.3882530741577386
GTQQuetzal guatémaltèque2.07060326758486020.48295103927194816
NPRRoupie népalaise35.5542115844202940.02812606314235346
BOBBolíviano bolivien1.84205342001427550.5428724211441437
ZWDDollar du Zimbabwe96.506666666666660.01036197844708483
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso cubain convertible0.266666666666666663.75
LAKKip laotien5725.8791785343470.00017464566904395806
BNDDollar du Brunei0.3627934184661122.756389584540957
BWPPula du Botswana3.68970003067768330.27102474230576706
HNLLempira hondurien6.5727922786436010.1521423403641117
PYGGuarani paraguayen1973.68062501169670.0005066675871097805
ETBBirr éthiopien15.1671921479567460.06593178158784752
NADDollar namibien5.0773442603290130.1969533576467001
PGKKina de Papouasie-Nouvelle-Guinée1.01359014585202870.986592069873958
SDGLivre soudanaise156.135713477900140.006404684602421486
MOPPataca de Macao2.1501910644201180.4650749491741975
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.8078011345557870.10195965296203896
BAMMark convertible de Bosnie-Herzégovine0.486480193177803552.0555821470711146
KZTTenge kazakh118.533372340131380.008436442668065675
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanien55.6327867802928750.01797501182080341
YERRial yéménite66.7615415708130.014978683482605245
MGAAriary malgache1183.26030270186770.0008451225801428397
KYDDollar des îles Caïmans0.218969682590592134.5668422594816525
MZNMetical mozambicain17.056192061058130.05862973378935803
RSDDinar serbe29.1409370351606750.03431598643493951
SCRRoupie seychelloise3.62921685925244340.2755415393407995
AMDDram arménien103.482166354621230.00966350082557334
AZNManat azerbaïdjanais0.45361097016309132.2045322220502293
SBDDollar des îles Salomon2.1951338860037370.4555530787329378
SLLLeone de Sierra Leone6038.0824161896250.00016561549364062128
TOPPa’anga de Tonga0.63766086642514351.5682317241862487
BZDDollar bélizien0.53717013059462151.8616076044530772
GMDDalasi gambien18.1179753053680340.05519380522081392
MWKKwacha malawien464.192346289810640.0021542793800733346
BIFFranc burundais763.89996631230310.0013090719257751254
HTGGourde haïtienne35.312499862802410.028318584180820994
SOSShilling somalien152.06956827007060.0065759376539034605
GNFFranc guinéen2287.8694246907690.00043708788150580803
MNTTugrik mongol905.69070023559750.0011041296987369638
MVRRufiyaa maldivien4.1115320351853440.2432183408623061
CDFFranc congolais742.44376624929380.0013469033554579343
STNDobra de Sao Tomé6.1086885912536850.16370125683469652
TJSSomoni tadjik2.9092676496681340.3437291168841313
KPWWon nord-coréen239.996005698546130.0041667360133321495
KGSSom du Kirghizistan23.69154632892060.04220914861852162
LRDDollar libérien51.540812554481050.01940210001429359
LSLLoti du Lesotho5.0773442603290130.1969533576467001
MMKKyat du Myanmar559.20304457111680.00178825921945213
GIPLivre de Gibraltar0.21346260013389374.684661385051776
XPTOnce de platine0.000292207342543052953422.227488526107
MDLLeu moldave4.7524102847121270.21041954294579052
CUPPeso cubain6.3904175832368630.1564842965228388
KHRRiel cambodgien1081.6499480464740.0009245135191898831
MKDDinar macédonien15.3271037618592110.06524389836052742
VUVVatu vanuatais32.3618080561225340.030900622062456428
ANGFlorin néerlandais0.47773788133890742.0931980465886473
MRUOuguiya mauritanien10.5165167314450180.09508851890188506
SZLLilangeni du Swaziland5.0773442603290130.1969533576467001
CVEEscudo cap-verdien27.427829055550020.036459320129736995
SRDDollar du Surinam9.0560178813333220.11042381023355152
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.000272672082800051173667.4088147604543
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.20242135113072064.940190322878615
RWFFranc rwandais343.755451725662170.0029090447729046083
AWGFlorin arubais ou néerlandais0.477333333333333332.094972067039106
BTNNgultrum du Bhoutan22.210970847677840.045022795575122294
DJFFranc de Djibouti47.399457934952260.021097287681482158
KMFFranc comorien122.368797930929260.008172017842035577
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.21346260013389374.684661385051776
SHPLivre de Sainte-Hélène0.21346260013389374.684661385051776
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala de Samoa0.74116540515688881.3492264925510404
JEPLivre de Jersey0.21346260013389374.684661385051776
TMTManat turkmène0.93164172520088831.0733739944766554
GGPLivre de Guernesey0.21346260013389374.684661385051776
IMPLivre mannoise0.21346260013389374.684661385051776
TVDDollar des Tuvalu0.409952826038262552.4393050528859286
ZMWKwacha zambien7.0184359381473250.1424818875334741
ADACardano0.55005445688583881.8180018132414575
BCHBitcoin Cash0.00055652888654551441796.8519230101406
BTCBitcoin0.0000041666845346601464239998.97080798907
CLFCLF0.0068016645474033265147.0228343415981
CNHChinese Yuan Renminbi Offshore1.93603917835437040.5165184729629274
DOGEDogecoin1.68348136104803530.5940071705798153
DOTPolkadot0.0377582353825260826.484288523260393
ETHEthereum0.0000844935848375776111835.21804551558
LINKChainlink0.0181636257328507155.05508727761337
LTCLitecoin0.003187676617148542313.7081078489466
LUNATerra0.72561156632950981.3781478223376151
MXVMXV0.56856521660585821.7588131858815796
SLELeone de Sierra Leone6.0380824161896250.16561549364062128
UNIUniswap0.0332212005354384730.101260155642397
VEDVED9.6962121398626130.10313305707172463
XBTXBT0.0000041666845346601464239998.97080798907
XLMStellar Lumen2.30073959090798530.4346428443930722
XRPRipple0.50686253504359011.9729215139446044
ZWLDollar du Zimbabwe8215.8382768572370.00012171612515996662

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07240▲
GBP / EUR1,16594▲
USD / JPY156,172▲
GBP / USD1,25035▲
USD / CHF0,913030▼
USD / CAD1,36510▼
EUR / JPY167,478▲
AUD / USD0,653289▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement