Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.0027755305793552994360.2914727144819
EUR欧元0.002574929616559579388.36012975613767
GBP英镑0.002207513084361022452.9984474766799
INR印度卢比0.231707238219601044.315790942414358
AUD澳大利亚元0.004191206963053149238.59475535694727
CAD加拿大元0.003790784965825796263.7976063045183
SGD新加坡元0.0037495491650565136266.69872989515204
CHF瑞士法郎0.0025126407123801176397.987660978693
MYR马来西亚林吉特0.01315549524171202776.0138620117704
JPY日元0.427096621026569532.34139056777457
CNY中国人民币0.0200040608909539249.989849833551155
NZD新西兰元0.004616166170981132216.62998318525814
THB泰铢0.102012748832239189.802696343811972
HUF匈牙利福林11
AED阿联酋迪拉姆0.01019313605268233698.1052342313089
HKD港币0.02169458123736879246.09445967445114
MXN墨西哥比索0.0469240970179818721.311012114240324
ZAR南非兰特0.05125667629804759519.509653614393464
PHP菲律宾比索0.15873792332156486.299691838441409
SEK瑞典克朗0.02997102108847600533.36556325685228
IDR印度尼西亚卢比44.534198360884890.022454653655073223
BRL巴西雷亚尔0.0140632224409569471.10745806648525
SAR沙特里亚尔0.01040823967258237196.07772605719518
TRY土耳其里拉0.0896645367299037811.15268127701699
KES肯尼亚先令0.371884565552274172.6890064623008247
KRW韩元3.76711901452451770.26545484656693785
EGP埃及镑0.133074616166311057.514581133566766
IQD伊拉克第纳尔3.63450977799568650.27514026955004295
NOK挪威克朗0.0300568719891359133.27026180107668
KWD科威特第纳尔0.00085322888356716321172.0184574849586
RUB俄罗斯卢布0.253425821950303833.945927815501364
DKK丹麦克朗0.0192078130408798752.06214772455907
PKR巴基斯坦卢比0.77230462801664951.2948258546217617
ILS以色列谢克尔0.01038075035610549296.33214995983839
PLN波兰兹罗提0.01109466105969985590.1334429793796
QAR卡塔尔里亚尔0.0101029313088532998.98117382265987
XAU金（盎司）0.0000011938855688321009837601.2124664793
OMR阿曼里亚尔0.00106843158024895935.9513687970501
COP哥伦比亚比索10.8019615368259350.09257577862972483
CLP智利比索2.58398438503340260.3869992426394145
TWD新台币0.0896831818333430811.15036263831813
ARS阿根廷比索2.44312895811302470.40931118133541344
CZK捷克克朗0.0644212243565970315.522834438299457
VND越南盾70.014148249200220.014282827471395013
MAD摩洛哥迪拉姆0.02783899706348148535.920834278608964
JOD约旦第纳尔0.001967851180762907508.1685087651367
BHD巴林第纳尔0.0010435994978375924958.2220019002178
XOFCFA 法郎1.6890431064895720.5920512011551636
LKR斯里兰卡卢比0.8242324698328781.2132499465869875
UAH乌克兰格里夫纳0.109159523936484849.16090473774745
NGN尼日利亚奈拉3.8329291510753970.26089707390480515
TND突尼斯第纳尔0.008689850023172133115.07678467792026
UGX乌干达先令10.46887163663180.09552127819591212
RON罗马尼亚新列伊0.01280002532753748578.1248454132851
BDT孟加拉国塔卡0.304601435920324073.2829786142622597
PEN秘鲁索尔0.0103319577932840696.78707753239337
GEL格鲁吉亚拉里0.007426464607575615134.65357378528626
XAF中非金融合作法郎1.6890431064895720.5920512011551636
FJD斐济元0.006229546607264513160.52532600588648
VEF委内瑞拉玻利瓦尔10131.1975827606950.00009870501407470384
VES委内瑞拉玻利瓦尔0.101311975827606959.870501407470384
BYN白俄罗斯卢布0.009075992023032543110.18079318076263
UZS乌兹别克斯坦索姆35.092452495612050.028496155978982654
BGN保加利亚列弗0.005036124591955721198.56538132462316
DZD阿尔及利亚第纳尔0.373123592580531462.6800771108682158
IRR伊朗里亚尔116.797896217450880.008561798049326415
DOP多米尼加比索0.160954126137047636.2129503853074874
ISK冰岛克朗0.38702828693404742.5837904715486797
CRC哥斯达黎加科朗1.40982679330002010.7093069905837672
XAG银（盎司）0.000101428450258978539859.16670763171
SYP叙利亚镑36.08684565845760.027710928504653943
JMD牙买加元0.434274548604679342.3026907821630167
LYD利比亚第纳尔0.0134953362294749774.09967287928065
GHS加纳塞地0.0381817061812839326.19055301646484
MUR毛里求斯卢比0.128413352843546697.787352155023607
AOA安哥拉宽扎2.3401644138422470.42732040282508593
UYU乌拉圭比索0.105729111327226489.458133029275622
AFN阿富汗尼0.20079638288668944.980169391618503
LBP黎巴嫩镑252.503369000369220.0039603431984249595
XPFCFP 法郎0.30727083729715453.2544578873683454
TTD特立尼达元0.01894337429631449652.78890573336523
TZS坦桑尼亚先令7.1852364130378690.13917426546821257
ALL阿尔巴尼列克0.25881371087503373.8637829372294834
XCD东加勒比元0.007495567173771046133.4121857381603
GTQ危地马拉格查尔0.0215281355673500146.45084089476933
NPR尼泊尔卢比0.370905361580026352.6961055395373155
BOB玻利维亚诺0.0191575224981351852.198816423018236
ZWD津巴布韦元1.00446451666868270.9955553266495771
BBD巴巴多斯元0.005551061158710599180.14573635724096
CUC古巴可兑换比索0.0027755305793552994360.2914727144819
LAK老挝基普59.285425122586980.016867552150166044
BND文莱元0.0037495491650565136266.69872989515204
BWP博茨瓦纳普拉0.03787221349236561526.4045828797829
HNL洪都拉斯伦皮拉0.0684265365705733914.614213287978203
PYG巴拉圭瓜拉尼20.757920593173570.04817438218396784
ETB埃塞俄比亚比尔0.15906624473178526.286688930679057
NAD纳米比亚元0.05125667629804759519.509653614393464
PGK巴布亚新几内亚基那0.01060397096033187994.30429447052187
SDG苏丹镑1.66666184392517410.6000017361919613
MOP澳门元0.0223454186744898644.751902596554494
BMD百慕大元0.0027755305793552994360.2914727144819
NIO尼加拉瓜科多巴0.101996015253412269.80430458499255
BAM波斯尼亚可兑换马尔卡0.005036124591955721198.56538132462316
KZT哈萨克斯坦坚戈1.2209173378312020.8190562694247325
PAB巴拿马巴波亚0.0027755305793552994360.2914727144819
GYD圭亚那元0.57860542788892311.7282934998528452
YER也门里亚尔0.6948392129810571.4391818730404071
MGA马尔加什阿里亚12.3206525876849290.08116453190146332
KYD开曼元0.002277298401968567439.11680574472325
MZN莫桑比克梅蒂卡尔0.177323163259536545.639421165391485
RSD塞尔维亚第纳尔0.301551979124544343.316177870571988
SCR塞舌尔卢比0.0378334166558427426.431659849720884
AMD亚美尼亚德拉姆1.06945103706903440.9350591708626758
AZN阿塞拜疆马纳特0.004721460016872762211.7988919584975
SBD所罗门群岛元0.0230698745651755643.34657291589787
SLL塞拉利昂利昂64.227696200233680.015569607181338721
TOP汤加潘加0.006594211923734567151.64814409447425
BZD伯利兹元0.005618676274893585177.97786365952174
GMD冈比亚达拉西0.18824393029385195.312256275349667
MWK马拉维克瓦查4.8301694223622480.20703207539062654
BIF布隆迪法郎7.95009381012099950.12578467926088285
HTG海地古德0.36753428698550232.7208345871672264
SOS索马里先令1.5815265310292240.6323004896726084
GNF几内亚法郎23.774098749856040.04206258291940742
MNT蒙古图格里克9.4230232448393530.10612305350596091
MVR马尔代夫拉菲亚0.0427530000478720223.390171423765942
CDF刚果法郎7.73062720131889950.1293556103480702
STN圣多美多布拉0.0638047040234335615.672825621645858
TJS塔吉克斯坦索莫尼0.0303067302621529632.99597123642202
KPW朝鲜元2.49803309482075250.40031495262145655
KGS吉尔吉斯斯坦索姆0.24612047063209494.063050901177648
LRD利比里亚元0.53677684804989321.8629715563049962
LSL巴索托洛蒂0.05125667629804759519.509653614393464
MMK缅元5.8157970688555920.17194547680405495
GIP直布罗陀镑0.002207513084361022452.9984474766799
XPT铂（盎司）0.0000028990361433806846344942.23270837154
MDL摩尔多瓦列伊0.0490254931703551220.397551056246854
CUP古巴比索0.066480535181002715.041996838282932
KHR柬埔寨瑞尔11.2731721354782460.08870617675151615
MKD马其顿第纳尔0.15855009179284266.307154973499314
VUV瓦努阿图瓦图0.333576159638354962.9978161541404678
ANG荷兰盾0.004970381353538524201.1918057933478
MRU毛里塔尼亚乌吉亚0.110106703726166049.08209914708724
SZL斯威士兰里兰吉尼0.05125667629804759519.509653614393464
CVE佛得角埃斯库多0.28393748881802483.5219019656854784
SRD苏里南元0.0921381559944799710.85326691430541
SVC萨尔瓦多科朗0.0242858925693588741.17616831022651
XPD钯（盎司）0.00000281684267851929355007.4015939233
BSD巴哈马元0.0027755305793552994360.2914727144819
XDR国际货币基金组织特别提款权0.0020984222068788226476.54852141857214
RWF卢旺达法郎3.5782111757212510.27946925178289195
AWG阿鲁巴或荷兰盾0.004968199737045985201.28015235445918
BTN不丹努尔特鲁姆0.231707238219601044.315790942414358
DJF吉布提法郎0.494594677014376872.021857586572716
KMF科摩罗法郎1.2667823298671790.7894016015402182
ERN厄立特里亚纳克法0.04163295869032948624.019431514298795
FKP福克兰群岛镑0.002207513084361022452.9984474766799
SHP圣赫勒拿镑0.002207513084361022452.9984474766799
SPL塞波加大公国 Luigino0.000462588428042196142161.748844933887
WST萨摩亚塔拉0.007654582608909669130.64069604997596
JEP泽西岛镑0.002207513084361022452.9984474766799
TMT土库曼斯坦马纳特0.009724107311276348102.83720325056181
GGP根西岛镑0.002207513084361022452.9984474766799
IMP曼岛镑0.002207513084361022452.9984474766799
TVD图瓦卢元0.004191206963053149238.59475535694727
ZMW赞比亚克瓦查0.0753640202812103613.268931199113835
ADACardano0.0060176799531634455166.17699973796513
BCHBitcoin Cash0.000005877238398363404170147.93891608404
BTCBitcoin4.361001956527805e-822930510.235225666
CLFCLF0.0000691061559573741314470.49088675714
CNHChinese Yuan Renminbi Offshore0.0200187574218179649.953150384355226
DOGEDogecoin0.01720850112368515358.11081353411056
DOTPolkadot0.00038660993086252392586.5864277438695
ETHEthereum8.980152089703495e-71113566.886185129
LINKChainlink0.000189137173261812075287.167946703717
LTCLitecoin0.0000340170162360245129397.05214183323
LUNATerra0.008503608294659546117.5971382204919
MXVMXV0.005772569139330239173.23309186315345
SLE塞拉利昂利昂0.0642276962002336915.56960718133872
UNIUniswap0.000366634176755145532727.514409186801
VEDVED0.101311975827606959.870501407470384
XBTXBT4.361001956527805e-822930510.235225666
XLMStellar Lumen0.0247885494241691440.341206856783145
XRPRipple0.005041907704079014198.33762509991567
ZWL津巴布韦元0.0378615810488342326.411997922384447

实时货币汇率

货币汇率更改
EUR / USD1.07649▲
GBP / EUR1.16630▲
USD / JPY154.504▲
GBP / USD1.25550▲
USD / CHF0.907561▲
USD / CAD1.36771▼
EUR / JPY166.321▲
AUD / USD0.662272▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement