Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint hongrois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0027755305793552994360.2914727144819
EUREuro0.002574929616559579388.36012975613767
GBPLivre britannique0.002207513084361022452.9984474766799
INRRoupie indienne0.231707238219601044.315790942414358
AUDDollar australien0.004191206963053149238.59475535694727
CADDollar canadien0.003790784965825796263.7976063045183
SGDDollar de Singapour0.0037495491650565136266.69872989515204
CHFFranc suisse0.0025126407123801176397.987660978693
MYRRinggit malais0.01315549524171202776.0138620117704
JPYYen japonais0.427096621026569532.34139056777457
CNYYuan ou renminbi chinois0.0200040608909539249.989849833551155
NZDDollar néo-zélandais0.004616166170981132216.62998318525814
THBBaht thaïlandais0.102012748832239189.802696343811972
HUFForint hongrois11
AEDDirham des Émirats arabes unis0.01019313605268233698.1052342313089
HKDDollar de Hong Kong0.02169458123736879246.09445967445114
MXNPeso mexicain0.0469240970179818721.311012114240324
ZARRand sud-africain0.05125667629804759519.509653614393464
PHPPeso philippin0.15873792332156486.299691838441409
SEKCouronne suédoise0.02997102108847600533.36556325685228
IDRRoupie indonésienne44.534198360884890.022454653655073223
BRLRéal brésilien0.0140632224409569471.10745806648525
SARRial saoudien0.01040823967258237196.07772605719518
TRYLivre turque0.0896645367299037811.15268127701699
KESShilling kényan0.371884565552274172.6890064623008247
KRWWon sud-coréen3.76711901452451770.26545484656693785
EGPLivre égyptienne0.133074616166311057.514581133566766
IQDDinar irakien3.63450977799568650.27514026955004295
NOKCouronne norvégienne0.0300568719891359133.27026180107668
KWDDinar koweïtien0.00085322888356716321172.0184574849586
RUBRouble russe0.253425821950303833.945927815501364
DKKCouronne danoise0.0192078130408798752.06214772455907
PKRRoupie pakistanaise0.77230462801664951.2948258546217617
ILSShekel israélien0.01038075035610549296.33214995983839
PLNZloty polonais0.01109466105969985590.1334429793796
QARRial qatari0.0101029313088532998.98117382265987
XAUOnce d’or0.0000011938855688321009837601.2124664793
OMRRial omanais0.00106843158024895935.9513687970501
COPPeso colombien10.8019615368259350.09257577862972483
CLPPeso chilien2.58398438503340260.3869992426394145
TWDNouveau dollar de Taïwan0.0896831818333430811.15036263831813
ARSPeso argentin2.44312895811302470.40931118133541344
CZKCouronne tchèque0.0644212243565970315.522834438299457
VNDDong vietnamien70.014148249200220.014282827471395013
MADDirham marocain0.02783899706348148535.920834278608964
JODDinar jordanien0.001967851180762907508.1685087651367
BHDDinar bahreïni0.0010435994978375924958.2220019002178
XOFFranc CFA1.6890431064895720.5920512011551636
LKRRoupie sri lankaise0.8242324698328781.2132499465869875
UAHHryvnia ukrainienne0.109159523936484849.16090473774745
NGNNaira nigérian3.8329291510753970.26089707390480515
TNDDinar tunisien0.008689850023172133115.07678467792026
UGXShilling ougandais10.46887163663180.09552127819591212
RONLeu roumain0.01280002532753748578.1248454132851
BDTTaka bangladais0.304601435920324073.2829786142622597
PENSol péruvien0.0103319577932840696.78707753239337
GELLari géorgien0.007426464607575615134.65357378528626
XAFFranc CFA d’Afrique centrale, BEAC1.6890431064895720.5920512011551636
FJDDollar de Fidji0.006229546607264513160.52532600588648
VEFBolivar vénézuélien10131.1975827606950.00009870501407470384
VESBolivar vénézuélien0.101311975827606959.870501407470384
BYNRouble biélorusse0.009075992023032543110.18079318076263
UZSSom ouzbek35.092452495612050.028496155978982654
BGNLev bulgare0.005036124591955721198.56538132462316
DZDDinar algérien0.373123592580531462.6800771108682158
IRRRial iranien116.797896217450880.008561798049326415
DOPPeso dominicain0.160954126137047636.2129503853074874
ISKCouronne islandaise0.38702828693404742.5837904715486797
CRCColon costaricain1.40982679330002010.7093069905837672
XAGOnce d’argent0.000101428450258978539859.16670763171
SYPLivre syrienne36.08684565845760.027710928504653943
JMDDollar jamaïcain0.434274548604679342.3026907821630167
LYDDinar libyen0.0134953362294749774.09967287928065
GHSCédi ghanéen0.0381817061812839326.19055301646484
MURRoupie mauricienne0.128413352843546697.787352155023607
AOAKwanza angolais2.3401644138422470.42732040282508593
UYUPeso uruguayen0.105729111327226489.458133029275622
AFNAfghani afghan0.20079638288668944.980169391618503
LBPLivre libanaise252.503369000369220.0039603431984249595
XPFFranc CFP0.30727083729715453.2544578873683454
TTDDollar de Trinidad0.01894337429631449652.78890573336523
TZSShilling tanzanien7.1852364130378690.13917426546821257
ALLLek albanais0.25881371087503373.8637829372294834
XCDDollar des Caraïbes orientales0.007495567173771046133.4121857381603
GTQQuetzal guatémaltèque0.0215281355673500146.45084089476933
NPRRoupie népalaise0.370905361580026352.6961055395373155
BOBBolíviano bolivien0.0191575224981351852.198816423018236
ZWDDollar du Zimbabwe1.00446451666868270.9955553266495771
BBDDollar de la Barbade0.005551061158710599180.14573635724096
CUCPeso cubain convertible0.0027755305793552994360.2914727144819
LAKKip laotien59.285425122586980.016867552150166044
BNDDollar du Brunei0.0037495491650565136266.69872989515204
BWPPula du Botswana0.03787221349236561526.4045828797829
HNLLempira hondurien0.0684265365705733914.614213287978203
PYGGuarani paraguayen20.757920593173570.04817438218396784
ETBBirr éthiopien0.15906624473178526.286688930679057
NADDollar namibien0.05125667629804759519.509653614393464
PGKKina de Papouasie-Nouvelle-Guinée0.01060397096033187994.30429447052187
SDGLivre soudanaise1.66666184392517410.6000017361919613
MOPPataca de Macao0.0223454186744898644.751902596554494
BMDDollar bermudien0.0027755305793552994360.2914727144819
NIOCordoba nicaraguayen0.101996015253412269.80430458499255
BAMMark convertible de Bosnie-Herzégovine0.005036124591955721198.56538132462316
KZTTenge kazakh1.2209173378312020.8190562694247325
PABBalboa panaméen0.0027755305793552994360.2914727144819
GYDDollar guyanien0.57860542788892311.7282934998528452
YERRial yéménite0.6948392129810571.4391818730404071
MGAAriary malgache12.3206525876849290.08116453190146332
KYDDollar des îles Caïmans0.002277298401968567439.11680574472325
MZNMetical mozambicain0.177323163259536545.639421165391485
RSDDinar serbe0.301551979124544343.316177870571988
SCRRoupie seychelloise0.0378334166558427426.431659849720884
AMDDram arménien1.06945103706903440.9350591708626758
AZNManat azerbaïdjanais0.004721460016872762211.7988919584975
SBDDollar des îles Salomon0.0230698745651755643.34657291589787
SLLLeone de Sierra Leone64.227696200233680.015569607181338721
TOPPa’anga de Tonga0.006594211923734567151.64814409447425
BZDDollar bélizien0.005618676274893585177.97786365952174
GMDDalasi gambien0.18824393029385195.312256275349667
MWKKwacha malawien4.8301694223622480.20703207539062654
BIFFranc burundais7.95009381012099950.12578467926088285
HTGGourde haïtienne0.36753428698550232.7208345871672264
SOSShilling somalien1.5815265310292240.6323004896726084
GNFFranc guinéen23.774098749856040.04206258291940742
MNTTugrik mongol9.4230232448393530.10612305350596091
MVRRufiyaa maldivien0.0427530000478720223.390171423765942
CDFFranc congolais7.73062720131889950.1293556103480702
STNDobra de Sao Tomé0.0638047040234335615.672825621645858
TJSSomoni tadjik0.0303067302621529632.99597123642202
KPWWon nord-coréen2.49803309482075250.40031495262145655
KGSSom du Kirghizistan0.24612047063209494.063050901177648
LRDDollar libérien0.53677684804989321.8629715563049962
LSLLoti du Lesotho0.05125667629804759519.509653614393464
MMKKyat du Myanmar5.8157970688555920.17194547680405495
GIPLivre de Gibraltar0.002207513084361022452.9984474766799
XPTOnce de platine0.0000028990361433806846344942.23270837154
MDLLeu moldave0.0490254931703551220.397551056246854
CUPPeso cubain0.066480535181002715.041996838282932
KHRRiel cambodgien11.2731721354782460.08870617675151615
MKDDinar macédonien0.15855009179284266.307154973499314
VUVVatu vanuatais0.333576159638354962.9978161541404678
ANGFlorin néerlandais0.004970381353538524201.1918057933478
MRUOuguiya mauritanien0.110106703726166049.08209914708724
SZLLilangeni du Swaziland0.05125667629804759519.509653614393464
CVEEscudo cap-verdien0.28393748881802483.5219019656854784
SRDDollar du Surinam0.0921381559944799710.85326691430541
SVCColon salvadorien0.0242858925693588741.17616831022651
XPDOnce de palladium0.00000281684267851929355007.4015939233
BSDDollar bahaméen0.0027755305793552994360.2914727144819
XDRDroits de tirage spéciaux du FMI0.0020984222068788226476.54852141857214
RWFFranc rwandais3.5782111757212510.27946925178289195
AWGFlorin arubais ou néerlandais0.004968199737045985201.28015235445918
BTNNgultrum du Bhoutan0.231707238219601044.315790942414358
DJFFranc de Djibouti0.494594677014376872.021857586572716
KMFFranc comorien1.2667823298671790.7894016015402182
ERNNakfa érythréen0.04163295869032948624.019431514298795
FKPLivre des Îles Malouines0.002207513084361022452.9984474766799
SHPLivre de Sainte-Hélène0.002207513084361022452.9984474766799
SPLLuigino de Seborga0.000462588428042196142161.748844933887
WSTTala de Samoa0.007654582608909669130.64069604997596
JEPLivre de Jersey0.002207513084361022452.9984474766799
TMTManat turkmène0.009724107311276348102.83720325056181
GGPLivre de Guernesey0.002207513084361022452.9984474766799
IMPLivre mannoise0.002207513084361022452.9984474766799
TVDDollar des Tuvalu0.004191206963053149238.59475535694727
ZMWKwacha zambien0.0753640202812103613.268931199113835
ADACardano0.0060176799531634455166.17699973796513
BCHBitcoin Cash0.000005877238398363404170147.93891608404
BTCBitcoin4.361001956527805e-822930510.235225666
CLFCLF0.0000691061559573741314470.49088675714
CNHChinese Yuan Renminbi Offshore0.0200187574218179649.953150384355226
DOGEDogecoin0.01720850112368515358.11081353411056
DOTPolkadot0.00038660993086252392586.5864277438695
ETHEthereum8.980152089703495e-71113566.886185129
LINKChainlink0.000189137173261812075287.167946703717
LTCLitecoin0.0000340170162360245129397.05214183323
LUNATerra0.008503608294659546117.5971382204919
MXVMXV0.005772569139330239173.23309186315345
SLELeone de Sierra Leone0.0642276962002336915.56960718133872
UNIUniswap0.000366634176755145532727.514409186801
VEDVED0.101311975827606959.870501407470384
XBTXBT4.361001956527805e-822930510.235225666
XLMStellar Lumen0.0247885494241691440.341206856783145
XRPRipple0.005041907704079014198.33762509991567
ZWLDollar du Zimbabwe0.0378615810488342326.411997922384447

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07515▼
GBP / EUR1,16295▼
USD / JPY154,671▲
GBP / USD1,25035▼
USD / CHF0,909044▲
USD / CAD1,37341▲
EUR / JPY166,295▲
AUD / USD0,659077▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement