Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungarischer Forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8. Mai 2024, 16:00 UTC

USDUS-Dollar0.002767510106524971361.3356271553609
EUREuro0.0025732639497724995388.61151421656893
GBPBritisches Pfund0.002213515896394013451.7699654333075
INRIndische Rupie0.230960814758338634.329738795935278
AUDAustralischer Dollar0.004203958138283527237.8710651025415
CADKanadischer Dollar0.0037967302323983826263.3845279463806
SGDSingapur-Dollar0.003750184438012119266.6535517197324
CHFSchweizer Franken0.002511875254710426398.10894196466853
MYRMalaysischer Ringgit0.01312603966432061876.18444142891126
JPYJapanischer Yen0.43014949160102142.3247731765949284
CNYChinesischer Renminbi0.01999423842418421750.01440809020466
NZDNeuseeland-Dollar0.004610533520319565216.89463824366428
THBThailändischer Baht0.102186907576289259.785989455189592
HUFUngarischer Forint11
AEDVAE-Dirham0.01016368086621295598.38955130166397
HKDHongkong-Dollar0.0216329526577059246.22577490104143
MXNMexikanischer Peso0.04679638049370675521.369174056837185
ZARSüdafrikanischer Rand0.0514222629072022419.446829903316825
PHPPhilippinischer Peso0.158796938106696986.297350641157147
SEKSchwedische Krone0.03014811741087529833.16956698726638
IDRIndonesische Rupiah44.4682100684225150.022487975082903407
BRLBrasilianischer Real0.01406518189419792571.09755192092562
SARSaudi-Riyal0.0103781628994686496.35616724142957
TRYTürkische Lira0.0892911243973369111.199321396716835
KESKenia-Schilling0.362921082927302962.755419971565308
KRWSüdkoreanischer Won3.77528134254843550.26488092125207496
EGPÄgyptisches Pfund0.131594493739685017.599102147679219
IQDIrakischer Dinar3.62481463421987060.2758761760007127
NOKNorwegische Krone0.03014296866856199733.17523270503091
KWDKuwait-Dinar0.00085072447415540331175.4687097638714
RUBRussischer Rubel0.253296211489475733.9479469279055888
DKKDänische Krone0.0191935877085150752.10073359845896
PKRPakistanische Rupie0.76962681861720271.299331020970282
ILSIsraelischer Schekel0.01028260648504899497.25160653128265
PLNPolnischer Zloty0.01106279768996873690.39304776464968
QARKatar-Riyal0.01007373678775089499.26802943828595
XAUGoldunze0.0000011930177139097443838210.521386821
OMROmanischer Rial0.0010652007275807973938.790196164364
COPKolumbianischer Peso10.7966117347108260.09262165062257689
CLPChilenischer Peso2.58077312298809550.3874807867040131
TWDNeuer Taiwan-Dollar0.0896102089833695411.15944278386391
ARSArgentinischer Peso2.4402643885998420.40979166219516605
CZKTschechische Krone0.0643764460819202215.533631644211633
VNDVietnamesischer Dong69.927941579890560.014300435239574874
MADMarokkanischer Dirham0.027745004668503436.04252412093543
JODJordanischer Dinar0.001962164665526204509.64122306821
BHDBahrain-Dinar0.001040583800053389960.9990083919173
XOFCFA-Franc1.68795050070091920.5924344342945788
LKRSri-Lanka-Rupie0.83109645045401811.2032297809161763
UAHUkrainische Hrywnja0.109061559703496189.169133494135634
NGNNigerianischer Naira3.89042872390016430.2570410797804047
TNDTunesischer Dinar0.008693678086354168115.02611323619482
UGXUganda-Schilling10.4687967338028360.09552196163777704
RONRumänischer Leu0.0128034474633589578.10396401920742
BDTBangladesh-Taka0.3038049242331473.2915858836856002
PENPeruanischer Sol0.0102898121016321397.18350443361194
GELGeorgischer Lari0.007408452960030912134.98094749269052
XAFZentralafrikanischer CFA-Franc BEAC1.68795050070091920.5924344342945788
FJDFidschi-Dollar0.006213350531768801160.94376051809883
VEFVenezolanischer Bolivar10106.52533401450.00009894597469957377
VESVenezolanischer Bolivar0.101065253340144989.894597469957379
BYNWeißrussischer Rubel0.00905044876888831110.49175853440389
UZSUsbekischer So'm35.155922926796240.028444709077393864
BGNBulgarischer Lev0.005032866830883547198.69391215830055
DZDAlgerischer Dinar0.372557750214134452.6841476238924877
IRRIranischer Rial115.939700290765120.008625173236536755
DOPDominikanischer Peso0.160822886383850736.21802047261612
ISKIsländische Krone0.38678199484029752.5854357579723963
CRCCosta-Rica-Colón1.41061652036530870.708909888380599
XAGSilberunze0.00010078864184935949921.752904405825
SYPSyrisches Pfund35.982821948393840.0277910387749518
JMDJamaika-Dollar0.433865657556208262.304860923154416
LYDLibyscher Dinar0.01344694754490304274.36631969156763
GHSGhana-Cedi0.0384040899241757526.038893304707376
MURMauritius-Rupie0.127837434500897.822434828297795
AOAAngolanischer Kwanza2.33985820941945550.4273763239047339
UYUUruguayischer Peso0.106914763600544539.353245205088841
AFNAfghani0.199834160033251025.004149439883586
LBPLibanesisches Pfund252.957859673213680.003953227629660769
XPFCFP-Franc0.3070720703774563.256564489146767
TTDTrinidad-und-Tobago-Dollar0.0188733752600479952.98469331645436
TZSTansania-Schilling7.1808260216604440.13925974490728116
ALLAlbanischer Lek0.25918231192754133.8582879848666773
XCDOstkaribischer Dollar0.0074738840865939133.799238577131
GTQGuatemaltekischer Quetzal0.0214822237483342146.55011565446257
NPRNepalesische Rupie0.36971052422441062.7048188636172283
BOBBolivischer Bolíviano0.01912053586586385452.299789452308886
ZWDSimbabwe-Dollar1.00156190755138690.9984405281993947
BBDBarbados-Dollar0.005535020213049942180.66781357768045
CUCKubanischer Peso convertible0.002767510106524971361.3356271553609
LAKLaotischer Kip59.1687551616151450.016900811877291873
BNDBrunei-Dollar0.003750184438012119266.6535517197324
BWPBotswanischer Pula0.0379458464379001526.35334546131521
HNLHondurischer Lempira0.0683035420455305214.640529173924966
PYGParaguayischer Guaraní20.709691322491760.048286571944891804
ETBÄthiopischer Birr0.157942619203943376.3314133008567515
NADNamibia-Dollar0.0514222629072022419.446829903316825
PGKPapua-Neuguinea-Kina0.01062660213612151494.10345726606631
SDGSudanesisches Pfund1.6628846399954190.6013646262333356
MOPMacao-Pataca0.022281941237437144.87939310780722
BMDBermuda-Dollar0.002767510106524971361.3356271553609
NIONicaraguanischer Córdoba Oro0.10197102216326049.806707619336727
BAMBosnische konvertible Mark0.005032866830883547198.69391215830055
KZTKasachischer Tenge1.21798549891196740.8210278372717122
PABPanamaischer Balboa0.002767510106524971361.3356271553609
GYDGuyana-Dollar0.5774949745059541.7316168003981307
YERJemen-Rial0.69285577343590181.443301821735506
MGAMadagaskar-Ariary12.2691977387432920.08150492161702072
KYDKaiman-Dollar0.0022707799818927166440.3773187953201
MZNMosambik-Metical0.176570996160154315.663444290097196
RSDSerbischer Dinar0.30144181823790393.317389756489526
SCRSeychellen-Rupie0.03806141384998805426.273327731368916
AMDArmenischer Dram1.06806889925141730.9362691870354757
AZNAserbaidschan-Manat0.00470795909430475212.40626351441895
SBDSalomonen-Dollar0.02277981027102876343.898521897339705
SLLSierra-leonischer Leone64.13673981459290.015591687430493188
TOPTonga-Pa'anga0.0065754878560047225152.07997062709225
BZDBelize-Dollar0.005599953673166633178.5729058423666
GMDGambischer Dalasi0.18770328120637975.327557374452609
MWKMalawi-Kwacha4.8155734035079570.2076595902933468
BIFBurundi-Franc7.9405780943081690.12593541529637534
HTGHaitianische Gourde0.36727889202856962.7227265756459884
SOSSomalia-Schilling1.58107397148510920.6324814765375563
GNFFranc Guinéen23.7487464128204130.04210748570123114
MNTMongolischer Tögrög9.3921821740104220.10647152934992575
MVRMalediven-Rufiyaa0.0426132642832788923.466871567320695
CDFKongo-Franc7.7051082742012980.1297840295571523
STNSão-toméischer Dobra0.0640250970498443715.61887519235601
TJSTadschikischer Somoni0.03019747144228617333.115355433358516
KPWNordkoreanischer Won2.49077333559817450.4014817348925264
KGSKirgisischer Som0.244608673087281244.088162481643405
LRDLiberianischer Dollar0.53570514305219621.8666985243084842
LSLLesothischer Loti0.0514222629072022419.446829903316825
MMKMyanmar-Kyat5.806053271022640.17223403804971746
GIPGibraltar-Pfund0.002213515896394013451.7699654333075
XPTPlatinunze0.000002830520518014023353291.9099634825
MDLMoldauischer Leu0.04893493508238045520.435298387880373
CUPKubanischer Peso0.0663420881995489415.073387454915823
KHRKambodschanischer Riel11.2840217515242270.08862088553355736
MKDMazedonischer Denar0.158317140091472196.3164354751622085
VUVVanuatu-Vatu0.332714279876353663.0055818474987883
ANGNiederländischer Gulden0.004954954027923373201.8182195767215
MRUMauritanischer Ouguiya0.110621801741356169.039809370833526
SZLSwasiland-Lilangeni0.0514222629072022419.446829903316825
CVEKap-Verde-Escudo0.28375381574141353.5241816832916384
SRDSuriname-Dollar0.0908009034221182611.013106283217985
SVCEl-Salvador-Colón0.02421571343209349641.29550024632696
XPDPalladium-Unze0.0000028735413475974164348002.64866072155
BSDBahama-Dollar0.002767510106524971361.3356271553609
XDRSonderziehungsrechte des IWF0.0020974281990628996476.7743660768866
RWFRuanda-Franc3.6135598209919690.27673542145083047
AWGAruba-Florin oder Niederländischer Gulden0.004953843090679698201.8634788577435
BTNBhutanesischer Ngultrum0.230960814758338634.329738795935278
DJFDschibuti-Franc0.49230884465403112.0312452454571432
KMFKomoren-Franc1.26596287552568950.7899125790594382
ERNEritreischer Nakfa0.0415126515978745624.089041810357394
FKPFalkland-Pfund0.002213515896394013451.7699654333075
SHPSt.-Helena-Pfund0.002213515896394013451.7699654333075
SPLSeborgo-Luigino0.000461251682575821742168.0137716042204
WSTSamoanischer Tala0.00763932195447378130.90166980256342
JEPJersey-Pfund0.002213515896394013451.7699654333075
TMTTurkmenistan-Manat0.009668721613491332103.42628942844333
GGPGuernsey-Pfund0.002213515896394013451.7699654333075
IMPIsle-of-Man-Pfund0.002213515896394013451.7699654333075
TVDTuvaluischer Dollar0.004203958138283527237.8710651025415
ZMWSambischer Kwacha0.0754903710949752613.246722535538858
ADACardano0.005960519518619646167.77061074561882
BCHBitcoin Cash0.000006011074818946199166359.5995924253
BTCBitcoin4.443598592062807e-822504282.942797948
CLFCLF0.0000691973361478834914451.423359171993
CNHChinese Yuan Renminbi Offshore0.0200012568365698549.99685810601774
DOGEDogecoin0.0184613160511558454.16731923276896
DOTPolkadot0.000387354422466837252581.615032640071
ETHEthereum9.19961288248775e-71087002.2606098845
LINKChainlink0.00019765685427873155059.273070236266
LTCLitecoin0.0000338450420136078229546.425133641063
LUNATerra0.0092926535882855107.6118883050391
MXVMXV0.005771747888308703173.2577408700764
SLESierra-leonischer Leone0.064136739814592915.591687430493186
UNIUniswap0.00037128497682616712693.3489433055965
VEDVED0.101065253340144989.894597469957379
XBTXBT4.443598592062807e-822504282.942797948
XLMStellar Lumen0.02532967167561273439.47939052691292
XRPRipple0.005244091374491606190.69080391394706
ZWLSimbabwe-Dollar0.0377239401878808526.50836564313234

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07285▼
GBP / EUR1,16286▼
USD / JPY155,859▲
GBP / USD1,24758▼
USD / CHF0,909322▲
USD / CAD1,37310▼
EUR / JPY167,215▲
AUD / USD0,657580▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement