Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Fiorino ungherese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.002764125402249105361.7780869081855
EUREuro0.0025672927259163987389.5153793352679
GBPSterlina britannica0.002203276101970594453.8695804423274
INRRupia indiana0.230601194452333244.336490981215219
AUDDollaro australiano0.004184522306003534238.9759037884205
CADDollaro canadese0.0037804954310209256264.51559544140207
SGDDollaro di Singapore0.003729585179259455268.12633360972325
CHFFranco svizzero0.002501346607550399399.7846587839791
MYRRinggit malese0.01309931592562962776.339864285847
JPYYen giapponese0.42294752214775962.364359518934936
CNYRenminbi cinese (yuan)0.02001534993867113649.96165458331188
NZDDollaro neozelandese0.004598320192780116217.47071932270254
THBBaht tailandese0.101560484834041319.846349213811722
HUFFiorino ungherese11
AEDDirham degli Emirati Arabi Uniti0.01015125053975983898.51003047193615
HKDDollaro di Hong Kong0.0215919695898578746.31351465360148
MXNPeso messicano0.0469093532689985921.317710228609762
ZARRand sudafricano0.05112323448706860419.56057769100947
PHPPeso filippino0.158573167251147656.306237160642717
SEKCorona svedese0.02987281670754071733.47524974930043
IDRRupia indonesiana44.486863066510720.022478546048637676
BRLReal brasiliano0.01400894672569363371.3829540207982
SARRial saudita0.01036547025843414496.47415650884948
TRYLira turca0.0893834314693300711.187755756984197
KESScellino keniota0.370766355419704042.6971163520703203
KRWWon sudcoreano3.7674023942119740.26543487935781535
EGPSterlina egiziana0.132523939770766967.545806453760341
IQDDinaro iracheno3.6218505182909070.2761019525653654
NOKCorona norvegese0.0300836665520323433.240629039363014
KWDDinaro kuwaitiano0.00084953516765236971177.1143068313806
RUBRublo russo0.252927017504455563.953709690117957
DKKCorona danese0.0191561996134768452.20242115750747
PKRRupia pakistana0.76951400107637551.2995215143600076
ILSSiclo israeliano0.01025870027347019597.4782353848546
PLNZloty polacco0.01110521758799007990.04776287152325
QARRial del Qatar0.01006141646418674399.38958431543558
XAUOncia d'oro0.0000012004813762682814832999.178303389
OMRRial dell'Oman0.0010641883357906565939.6832932368435
COPPeso colombiano10.7905414426339820.09267375555863663
CLPPeso cileno2.5923884618976240.3857446577539548
TWDNuovo dollaro taiwanese0.0893527843957164511.191593040585087
ARSPeso argentino2.42828914038188650.41181257345767913
CZKCorona ceca0.0643176330811486115.547835828136193
VNDDong vietnamita70.222951383225580.014240358462616166
MADDirham marocchino0.02779342765374748235.979729181232045
JODDinaro giordano0.0019597649101946155510.26528477882306
BHDDinaro del Bahrain0.0010393111512456636962.1757630536849
XOFFranco CFA1.6840336346139430.593812367785187
LKRRupia singalese0.82069328372130851.2184820076334153
UAHGrivnia ucraina0.10959015816865379.124906987186302
NGNNaira nigeriana3.7709100510612050.2651879749076967
TNDDinaro tunisino0.008652959982794459115.5673898860505
UGXScellino ugandese10.4755066314829120.09546077676039237
RONLeu rumeno0.01278655275268355778.20716180051943
BDTTaka bengalese0.302483099020390943.3059698318304656
PENsol peruviano0.01027876620362793497.28794100278745
GELLari georgiano0.007407026552354411135.00694144023802
XAFFranco CFA BEAC della Repubblica Centrafricana1.6840336346139430.593812367785187
FJDDollaro delle Figi0.006315587914132436158.3383864805829
VEFBolívar venezuelano10068.763994482010.00009931705624921099
VESBolívar venezuelano0.100687639944820099.931705624921097
BYNRublo bielorusso0.009052510340063127110.46659572145009
UZSSom uzbeco35.056020411184270.028525770702739553
BGNLev bulgaro0.00502118813212907199.1560510551878
DZDDinaro algerino0.37302651023057052.6807746167474598
IRRRial iraniano116.100685400085410.008613213578834432
DOPPeso dominicano0.16028565786158696.238861376253265
ISKCorona islandese0.38588074969873532.591474181546293
CRCColón costaricano1.4084528103481010.7099989383051097
XAGOncia d'argento0.000104055270294043429610.277280277696
SYPLira siriana35.9387580246949060.027825112913274892
JMDDollaro giamaicano0.432092313930112772.314320268519614
LYDDinaro libico0.013460911024081674.28917687747864
GHSCedi ghanese0.0379585255541114926.344542771411326
MURRupia mauriziana0.130620602418959877.655760128808347
AOAKwanza angolano2.30539005913062270.43376607617415786
UYUPeso uruguaiano0.105667344488888779.463661690723692
AFNAfghani afgano0.199978285357058145.000542925020661
LBPLira libanese249.40450949363970.004009550597261762
XPFFranco CFP0.30635951383138453.264138878841492
TTDDollaro di Trinidad0.01849936771352177654.05590155760125
TZSScellino tanzaniano7.151940029298310.13982220151503588
ALLLek albanese0.25809495943142463.874542928707209
XCDDollaro dei Caraibi Orientali0.007463378832319038133.9875708398521
GTQQuetzal guatemalteco0.02149353835661003646.52561078629773
NPRRupia nepalese0.36913486201957242.709037002164747
BOBBolíviano della Bolivia0.01916892147321321752.16777591777435
ZWDDollaro zimbabwiano1.0003369830739510.9996631304453869
BBDDollaro di Barbados0.00552825080449821180.88904345409276
CUCPeso cubano convertibile0.002764125402249105361.7780869081855
LAKKip laotiano58.913389916604190.016974069925624148
BNDDollaro del Brunei0.003729585179259455268.12633360972325
BWPPula del Botswana0.0381251809107308726.229383733062782
HNLLempira honduregna0.0682854400478232914.644410276914904
PYGGuaraní paraguaiano20.7796519000267530.04812400153819288
ETBBirr etiope0.157240423097862686.359687797187012
NADDollaro namibiano0.05112323448706860419.56057769100947
PGKKina papuana0.01049401165118291695.29244232231028
SDGSterlina sudanese1.65390810396574570.6046285144877137
MOPPataca di Macao0.02223972867755360744.964577333593674
BMDDollaro delle Bermuda0.002764125402249105361.7780869081855
NIOCórdoba nicaraguense0.101242215910541119.877302575870253
BAMMarco bosniaco convertibile0.00502118813212907199.1560510551878
KZTTenge kazako1.22629231041248190.815466256706474
PABBalboa panamense0.002764125402249105361.7780869081855
GYDDollaro della Guyana0.57765550076540451.7311355966921134
YERRial yemenita0.69168214857158291.445750771600995
MGAAriary malgascio12.2764993102304950.081456445744811
KYDDollaro delle Cayman0.0022665955389419255441.1903150867455
MZNMetical mozambicano0.175931955924349765.684015702241139
RSDDinaro serbo0.301045252606678473.3217597399103305
SCRRupia delle Seychelles0.0407163175667756524.560177829440942
AMDDram armeno1.0679126858714340.9364061437138784
AZNManat azero0.004699018342544043212.81040572797622
SBDDollaro delle Salomone0.02342482404552591342.68975502469132
SLLLeone sierraleonese62.6488256446527460.015961991142053482
TOPPa'anga tongano0.0065007177676498695153.82916713849562
BZDDollaro del Belize0.005570256240486241179.52495483631603
GMDDalasi gambese0.187270578134839585.339867105445547
MWKKwacha malawiano4.7909247568739340.20872797022437425
BIFFranco del Burundi7.92399668630637160.12619894222420883
HTGGourde haitiano0.37281742863411742.6822780352937814
SOSScellino somalo1.57686279966589440.6341705823815997
GNFFranco guineano23.618255426484610.04234012978277126
MNTTugrik mongolo9.3614559953802030.10682099029184043
MVRRufiyaa delle Maldive0.0427331189212882923.401053450882838
CDFFranco congolese7.64908138029848850.13073465299711287
STNDobra di São Tomé0.0627451293026485415.937492058969887
TJSSomoni tagico0.03016792886216485733.14778434306609
KPWWon nordcoreano2.48771286198167240.4019756521270771
KGSSom kirghizo0.24512847452477444.079493424575336
LRDDollaro liberiano0.53473506123999381.870084968210437
LSLLoti lesothiano0.05112323448706860419.56057769100947
MMKKyat birmano5.7930907222997680.17261942682006115
GIPSterlina di Gibilterra0.002203276101970594453.8695804423274
XPTOncia di platino0.000003080524641504117324620.0294998236
MDLLeu moldavo0.04873823033019627420.51777410105183
CUPPeso cubano0.0662550284951449615.093194021843612
KHRRiel cambogiano11.2417722178360150.0889539461058832
MKDDinaro macedone0.15893127619271066.292027749072244
VUVVatu di Vanuatu0.33106596995707963.020546026309025
ANGFiorino delle Antille olandesi0.004940876139443613202.39325410667124
MRUOuguiya mauritana0.110647446836950419.037714186696016
SZLLilangeni dello Swaziland0.05112323448706860419.56057769100947
CVEEscudo capoverdiano0.28309536888680133.5323785194093396
SRDDollaro surinamese0.0927169152728194610.785518446741898
SVCColón salvadoregno0.0241860972696796741.3460670752212
XPDOncia di palladio0.0000028792972939892603347306.9634342976
BSDDollaro delle Bahamas0.002764125402249105361.7780869081855
XDRDiritti speciali di prelievo FMI0.0020911035830195324478.21638684967013
RWFFranco ruandese3.5712765279191940.28001192071862624
AWGFiorino arubano o delle Antille olandesi0.004947784470025899202.1106630771986
BTNNgultrum del Bhutan0.230601194452333244.336490981215219
DJFFranco gibutiano0.49280472140218352.0292013379147167
KMFFranco delle Comore1.26302522596045750.7917498237135826
ERNNacfa eritreo0.04146188103373657524.11853912721237
FKPSterlina delle Falkland0.002203276101970594453.8695804423274
SHPSterlina di Sant'Elena0.002203276101970594453.8695804423274
SPLLuigino di Seborga0.00046068756519876722170.6685301317875
WSTTala samoano0.007623126040145656131.17978041209102
JEPSterlina di Jersey0.002203276101970594453.8695804423274
TMTManat turkmeno0.009674785001452626103.36147003265235
GGPSterlina di Guernsey0.002203276101970594453.8695804423274
IMPSterlina di Man0.002203276101970594453.8695804423274
TVDDollaro di Tuvalu0.004184522306003534238.9759037884205
ZMWKwacha zambiano0.0751873195288734613.300115049532781
ADACardano0.0060419014163246515165.51081043760394
BCHBitcoin Cash0.000005930379281392014168623.278976058
BTCBitcoin4.3441462230331115e-823019482.969930816
CLFCLF0.0000695178995263042514384.784448523493
CNHChinese Yuan Renminbi Offshore0.0198813368489568850.29842850092182
DOGEDogecoin0.01677208722895112759.62287140230529
DOTPolkadot0.0003841947376794852602.8466866567323
ETHEthereum8.970933314877979e-71114711.217774337
LINKChainlink0.000193650935394597985163.930646460981
LTCLitecoin0.000033555837113234429801.07444870152
LUNATerra0.006068439847374836164.78700047304463
MXVMXV0.005735002152516751174.367850857939
SLELeone sierraleonese0.0626488256446527415.961991142053481
UNIUniswap0.00036624552446993542730.408791881602
VEDVED0.100687639944820099.931705624921097
XBTXBT4.3441462230331115e-823019482.969930816
XLMStellar Lumen0.02478901750005372840.34044511840103
XRPRipple0.00515336123727331194.048108401015
ZWLDollaro zimbabwiano0.0373710892015772926.758652781193057

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07613▼
GBP / EUR1,16526▲
USD / JPY153,068▲
GBP / USD1,25396▼
USD / CHF0,905317▲
USD / CAD1,36832▲
EUR / JPY164,720▼
AUD / USD0,660821▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement