AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 12:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0036317408275,3500474621
EUREuro0,0032486592307,8192962900
GBPBrittiskt pund0,0028367945352,5105503926
INRIndisk rupie0,23417582794,2702955686
AUDAustralisk dollar0,0048751709205,1210141233
CADKanadensisk dollar0,0048841933204,7421005205
SGDSingaporiansk dollar0,0050151470199,3959503829
CHFSchweiziska franc0,0035338063282,9809854707
MYRMalaysisk ringgit0,015511780264,4671331610
JPYJapansk yen0,40433252282,4732118826
CNYKinesisk yuan renminbi0,024888457340,1792682297
NZDNyzeeländsk dollar0,0051424856194,4584933793
THBThailändsk baht0,12394376088,0681753843
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,013345137974,9336578022
HKDHongkong-dollar0,028301559735,3337417159
MXNMexikansk peso0,067258013114,8681168889
ZARSydafrikansk rand0,046754274321,3884188061
PHPFilippinsk peso0,18085939505,5291570564
SEKSvensk krona0,031582799331,6628044698
IDRIndonesiska rupier48,29038141630,0207080576
SARSaudiarabisk riyal0,013624421173,3976141127
BRLBrasiliansk real0,011842585684,4410195953
TRYTurkisk lira0,013001746276,9127460234
KESKenyansk shilling0,37512612462,6657700825
KRWSydkoreansk won4,06456525870,2460287722
EGPEgyptiskt pund0,065709607015,2184748227
IQDIrakisk dinar4,29825180390,2326527262
NOKNorsk krona0,030436257232,8555510077
KWDKuwaitisk dinar0,0011029320906,6742339233
RUBRysk rubel0,20544898414,8673883912
DKKDansk krona0,024057730141,5666813379
PKRPakistansk rupie0,38126088552,6228759313
ILSIsraelisk shekel0,012991314776,9745035726
PLNPolsk zloty0,013525864073,9324306603
QARQatarisk riyal0,013231137675,5792910400
XAUUns av guld0,0000028660348914,4782213280
OMROmansk rial0,0013973549715,6378317083
COPColombiansk peso10,57073819330,0946007726
CLPChilensk peso2,44095753800,4096752952
TWDTaiwanesisk dollar0,10941920259,1391636686
ARSArgentinsk peso0,058190468717,1849449310
CZKTjeckisk krona0,085943531411,6355470062
VNDVietnamesisk dong82,34609778890,0121438663
MADMarockansk dirham0,035515599828,1566411490
JODJordansk dinar0,0025785964387,8078785860
BHDBahrainsk dinar0,0013675454731,2371725233
XOFCFA-franc2,13098076670,4692674921
LKRLankesisk rupie0,55404623741,8049035125
UAHUkrainsk hryvnia0,095766984310,4420120041
NGNNigeriansk naira1,17571881430,8505435040
TNDTunisisk dinar0,0087195499114,6848189287
UGXUgandisk shilling13,07345980490,0764908460
RONNya rumänsk leu0,014793446367,5975011298
BDTBangladeshisk taka0,29347601813,4074334471
PENPeruansk Sol0,011888099984,1177321154
GELGeorgiska lari0,0087625031114,1226413229
XAFCentralafrikansk CFA-franc BEAC2,13098076670,4692674921
FJDFiji-dollar0,0075941718131,6799293953
VEFVenezuelansk bolivar0,036236702327,5963301580
BYNVitrysk rubel0,0067550379148,0376587798
HRKKroatisk kuna0,024051566941,5773327977
UZSUzbekistansk som13,86114403050,0721441172
BGNBulgarisk lev0,0063457623157,5854794465
DZDAlgerisk dinar0,39452163872,5347152140
IRRIransk rial117,87137568360,0084838239
DOPDominikansk peso0,17037707625,8693341994
ISKIsländsk krona0,36357750702,7504451756
XAGUns av silver0,00020936674776,3088092067
CRCCostaricansk colón2,11904009230,4719117886
SYPSyriskt pund0,77843598611,2846271471
LYDLibysk dinar0,0050682556197,3065442732
JMDJamaicansk dollar0,47079872142,1240499487
MURMauritisk rupie0,12700999517,8733961020
GHSGhana cedi0,015600016564,1024964583
AOAAngolansk kwanza0,60287801381,6587103478
UYUUruguayansk peso0,10255228469,7511235723
AFNAfghansk afghani0,24800013394,0322558871
LBPLibanesiskt pund5,47501056900,1826480492
XPFCFP-franc0,38766816662,5795257029
TTDTrinidad-dollar0,024452106940,8962713411
TZSTanzanisk shilling8,12783807190,1230339472
ALLAlbansk lek0,43664621832,2901835815
XCDÖstkaribisk dollar0,0098057011101,9814894398
GTQGuatemalansk quetzal0,026689057337,4685396094
NPRNepalesisk rupie0,37503775172,6663982370
BOBBoliviansk bolíviano0,025210334939,6662718911
ZWDZimbabwisk dollar1,31432699340,7608456686
BBDBarbadisk dollar0,0072634816137,6750237310
CUCKubansk konvertibel peso0,0036317408275,3500474621
LAKLaotisk kip30,11007258860,0332114776
BNDBruneisk dollar0,0050151470199,3959503829
BWPBotswana pula0,037444916326,7058948873
HNLHonduransk lempira0,085083617211,7531439424
PYGParaguayansk guarani20,40816386520,0489999986
ETBEtiopisk birr0,083772155211,9371406543
NADNamibisk dollar0,046754274321,3884188061
PGKPapua Nya Guineansk kina0,011899996884,0336358087
SDGSudanesiskt pund0,024218869241,2901193401
MOPMacao pataca0,029150606534,3046036075
NIONicaraguansk cordoba0,10840141149,2249721364
BMDBermudisk dollar0,0036317408275,3500474621
KZTKazakstansk tenge1,12846857960,8861567066
PABPanamansk balboa0,0036317408275,3500474621
BAMBosnisk konvertibilna marka0,0063538252157,3855070653
GYDGuyansk dollar0,75050097811,3324433001
YERJemenitisk rial0,90778183791,1015862603
MGAMadagaskisk ariary11,36131339230,0880179928
KYDCaymansk dollar0,0029780217335,7933912229
MZNMocambique metical0,21587988104,6322056297
RSDSerbisk dinar0,39844542272,5097540169
SCRSeychellisk rupie0,048736349320,5185660134
AMDArmenisk dram1,74885666890,5718021481
SBDSalomon-dollar0,028843169934,6702531207
AZNAzerbajdzjansk manat0,0061804159161,8014084576
SLLSierra Leonsk leone27,33893764380,0365778661
TOPTongansk pa'anga0,0083592223119,6283537539
BZDBelizisk dollar0,0072908004137,1591519210
MWKMalawisk kwacha2,65697435840,3763679528
GMDGambisk dalasi0,16548632166,0427955045
BIFBurundisk franc6,21621651200,1608695576
SOSSomalisk shilling2,13808198030,4677089135
HTGHaitisk gourde0,24273747534,1196770251
GNFGuinesisk franc33,09524680230,0302158194
MVRMaldivisk rufiyaa0,055985301517,8618311106
MNTMongolisk tögrög8,71960788300,1146840561
CDFKongolesisk franc5,18219555640,1929684029
STDSão Tomé och Príncipe-dobra79,90660235460,0125146104
TJSTadzjikistan-somoni0,032031146131,2196134773
KPWNordkoreansk won0,46104597632,1689810807
MMKBurmesisk kyat4,92504542640,2030438125
LSLLesotho loti0,046754274321,3884188061
LRDLiberiansk dollar0,33512896992,9839258605
KGSKirgizistansk som0,24673643304,0529077431
GIPGibraltar-pund0,0028367945352,5105503926
XPTUns av platina0,0000036785271847,5634545520
MDLMoldavisk leu0,065944341515,1643033589
CUPKubansk peso0,096241131010,3905678288
KHRKambodjansk riel14,61331790160,0684307292
MKDMakedonisk denar0,19921308545,0197505751
VUVVanuatu-vatu0,39827687402,5108161312
MROMauretansk ouguiya1,30520728870,7661618263
ANGNederländska gulden0,0065058601153,7075786097
SZLSwaziland-lilangeni0,046754274321,3884188061
CVEKapverdisk escudo0,35889793652,7863074656
SRDSurinamesisk dollar0,027179544036,7923759044
XPDUns av palladium0,0000045827218212,1894346960
SVCSalvadoransk colón0,031777731931,4685768528
BSDBahamansk dollar0,0036317408275,3500474621
XDRSärskilda dragningsrätter0,0026252319380,9187301169
RWFRwandisk franc3,02884807040,3301585212
AWGArubansk eller nederländsk gulden0,0065008160153,8268421576
DJFDjiboutisk franc0,64920622011,5403426045
BTNBhutanesisk ngultrum0,23417582794,2702955686
KMFKomoransk franc1,59823557500,6256899894
WSTSamoansk tala0,0093856865106,5452170429
SPLSeborga luigino0,00060529011652,1002913810
ERNEritreansk nakfa0,055784881317,9260038991
FKPFalklands-pund0,0028367945352,5105503926
SHPSankthelenskt pund0,0028367945352,5105503926
JEPJersey-pund0,0028367945352,5105503926
TMTTurkmenistansk manat0,012585999679,4533633729
TVDTuvaluansk dollar0,0048751709205,1210141233
IMPIsle of Man-pund0,0028367945352,5105503926
GGPGuernsey-pund0,0028367945352,5105503926
ZMWZambisk kwacha0,034024361829,3907055477

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶