AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 04:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0034779000287,5298312198
EUREuro0,0032180431310,7478577114
GBPBrittiskt pund0,0027890136358,5496995320
INRIndisk rupie0,22737777774,3979671641
AUDAustralisk dollar0,0045617786219,2127433220
CADKanadensisk dollar0,0046525597214,9354495526
SGDSingaporiansk dollar0,0048645381205,5693636954
CHFSchweiziska franc0,0034476421290,0533080290
MYRMalaysisk ringgit0,015391441564,9711722591
JPYJapansk yen0,38721205982,5825641910
CNYKinesisk yuan renminbi0,023959252941,7375283949
NZDNyzeeländsk dollar0,0049493383202,0472123987
THBThailändsk baht0,12016140378,3221397970
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,012773978678,2841456051
HKDHongkong-dollar0,027011630237,0210903131
MXNMexikansk peso0,065225537215,3314183846
ZARSydafrikansk rand0,043254579023,1189395900
PHPFilippinsk peso0,17454185215,7292849133
SEKSvensk krona0,030631639032,6459840772
IDRIndonesiska rupier46,29084900000,0216025418
SARSaudiarabisk riyal0,013043689676,6654245379
BRLBrasiliansk real0,010808962992,5158141407
TRYTurkisk lira0,012558000379,6305126658
KESKenyansk shilling0,35787565162,7942666552
KRWSydkoreansk won3,88687722120,2572759424
EGPEgyptiskt pund0,062779394815,9287932373
IQDIrakisk dinar4,11261675000,2431541913
NOKNorsk krona0,029526671633,8676845228
KWDKuwaitisk dinar0,0010590091944,2789240627
RUBRysk rubel0,19806214715,0489203255
DKKDansk krona0,023955774141,7435895224
PKRPakistansk rupie0,36431000132,7449150349
ILSIsraelisk shekel0,012639636079,1162023056
PLNPolsk zloty0,013728488372,8412317780
QARQatarisk riyal0,012663377978,9678714166
XAUUns av guld0,0000027928358060,8988163970
OMROmansk rial0,0013388288746,9214641014
COPColombiansk peso10,07882458630,0992179189
CLPChilensk peso2,29471961780,4357830875
TWDTaiwanesisk dollar0,10551945109,4769257310
ARSArgentinsk peso0,054258713918,4302193852
CZKTjeckisk krona0,087017753611,4919077873
VNDVietnamesisk dong78,93554244220,0126685644
MADMarockansk dirham0,034694657328,8228816239
JODJordansk dinar0,0024626568406,0655165471
BHDBahrainsk dinar0,0013108184762,8821932770
XOFCFA-franc2,11089789910,4737320552
LKRLankesisk rupie0,52780543181,8946375686
UAHUkrainsk hryvnia0,094330027310,6010782369
NGNNigeriansk naira1,10423195250,9056068317
TNDTunisisk dinar0,0078687103127,0856292589
UGXUgandisk shilling12,52394670510,0798470341
RONNya rumänsk leu0,014658284268,2208085338
BDTBangladeshisk taka0,27884031803,5862819517
PENPeruansk Sol0,011273505588,7035538687
GELGeorgiska lari0,0085391140117,1081687078
XAFCentralafrikansk CFA-franc BEAC2,11089789910,4737320552
FJDFiji-dollar0,0072305541138,3019871187
VEFVenezuelansk bolivar0,034726999828,7960378389
BYNVitrysk rubel0,0065297406153,1454412144
HRKKroatisk kuna0,023879843241,8763219184
UZSUzbekistansk som12,40740825000,0805970095
BGNBulgarisk lev0,0062967374158,8124040368
DZDAlgerisk dinar0,37995260832,6319071854
IRRIransk rial112,92741300010,0088552458
DOPDominikansk peso0,16504374456,0589997096
ISKIsländsk krona0,38423550622,6025705167
XAGUns av silver0,00019573405108,9738060292
CRCCostaricansk colón1,91851399400,5212367505
SYPSyriskt pund0,74548739941,3414042957
LYDLibysk dinar0,0049386180202,4857966337
JMDJamaicansk dollar0,44847021872,2298024670
MURMauritisk rupie0,12258108638,1578653785
GHSGhana cedi0,015111462266,1749331493
AOAAngolansk kwanza0,57700922111,7330745565
UYUUruguayansk peso0,098632015710,1386957647
AFNAfghansk afghani0,23216721454,3072403748
LBPLibanesiskt pund5,26206270000,1900395448
XPFCFP-franc0,38401469002,6040670476
TTDTrinidad-dollar0,023576655842,4148365393
TZSTanzanisk shilling7,76854519870,1287242301
ALLAlbansk lek0,43570421872,2951349953
XCDÖstkaribisk dollar0,0093903302106,4925282007
GTQGuatemalansk quetzal0,025531232739,1677132752
NPRNepalesisk rupie0,36399010772,7473274102
BOBBoliviansk bolíviano0,023858394541,9139687498
ZWDZimbabwisk dollar1,25865201000,7945007771
BBDBarbadisk dollar0,0069558000143,7649156099
CUCKubansk konvertibel peso0,0034779000287,5298312198
LAKLaotisk kip28,51530210000,0350688903
BNDBruneisk dollar0,0048645381205,5693636954
BWPBotswana pula0,035301282528,3275827367
HNLHonduransk lempira0,081765429012,2301076657
PYGParaguayansk guarani19,58828499020,0510509215
ETBEtiopisk birr0,079661299512,5531469644
NADNamibisk dollar0,043254579023,1189395900
PGKPapua Nya Guineansk kina0,011058852590,4252948250
SDGSudanesiskt pund0,023267151042,9790480149
MOPMacao pataca0,027821979135,9428061292
NIONicaraguansk cordoba0,10311973509,6974647966
BMDBermudisk dollar0,0034779000287,5298312198
KZTKazakstansk tenge1,10252020920,9070128526
PABPanamansk balboa0,0034779000287,5298312198
BAMBosnisk konvertibilna marka0,0062939452158,8828567470
GYDGuyansk dollar0,72364738761,3818884959
YERJemenitisk rial0,87034447501,1489703545
MGAMadagaskisk ariary11,16405900000,0895731561
KYDCaymansk dollar0,0027969977357,5262182758
MZNMocambique metical0,23823615004,1975157842
RSDSerbisk dinar0,39912231882,5054975704
SCRSeychellisk rupie0,047326525521,1297995917
AMDArmenisk dram1,68339787030,5940366313
SBDSalomon-dollar0,026585576237,6143813346
AZNAzerbajdzjansk manat0,0059273207168,7102906925
SLLSierra Leonsk leone26,26683975000,0380708151
TOPTongansk pa'anga0,0077372636129,2446591333
BZDBelizisk dollar0,0068753303145,4475574124
MWKMalawisk kwacha2,52495540000,3960465995
GMDGambisk dalasi0,15553168806,4295579432
BIFBurundisk franc5,96459850000,1676558783
SOSSomalisk shilling2,01718200000,4957410883
HTGHaitisk gourde0,24040462134,1596538141
GNFGuinesisk franc32,34447000000,0309171862
MVRMaldivisk rufiyaa0,053733555018,6103450628
MNTMongolisk tögrög8,54520884520,1170246413
CDFKongolesisk franc4,66038600000,2145745009
STDSão Tomé och Príncipe-dobra79,02658275010,0126539699
TJSTadzjikistan-somoni0,028327082135,3019063228
KPWNordkoreansk won0,44293736142,2576555674
MMKBurmesisk kyat4,76444237430,2098881509
LSLLesotho loti0,043254579023,1189395900
LRDLiberiansk dollar0,32518365003,0751853606
KGSKirgizistansk som0,24052216534,1576209782
GIPGibraltar-pund0,0027890136358,5496995320
XPTUns av platina0,0000036077277187,3831915700
MDLMoldavisk leu0,067783984714,7527473475
CUPKubansk peso0,092164350010,8501823102
KHRKambodjansk riel13,89942735000,0719454100
MKDMakedonisk denar0,19835448875,0414790534
VUVVanuatu-vatu0,38171281812,6197705512
MROMauretansk ouguiya1,25030505000,7998048156
ANGNederländska gulden0,0062254410160,6311912360
SZLSwaziland-lilangeni0,043254579023,1189395900
CVEKapverdisk escudo0,35665864502,8038013771
SRDSurinamesisk dollar0,026242403838,1062652750
XPDUns av palladium0,0000042952232815,7796373580
SVCSalvadoransk colón0,030431625032,8605521394
BSDBahamansk dollar0,0034779000287,5298312198
XDRSärskilda dragningsrätter0,0025529524391,7033497223
RWFRwandisk franc2,87970120000,3472582503
AWGArubansk eller nederländsk gulden0,0062254410160,6311906256
DJFDjiboutisk franc0,62243976301,6065811657
BTNBhutanesisk ngultrum0,22737777774,3979671641
KMFKomoransk franc1,58317342430,6316427402
WSTSamoansk tala0,0087560423114,2068489605
SPLSeborga luigino0,00057965001725,1789873187
ERNEritreansk nakfa0,053281429218,7682653325
FKPFalklands-pund0,0027890136358,5496995320
SHPSankthelenskt pund0,0027890136358,5496995320
JEPJersey-pund0,0027890136358,5496995320
TMTTurkmenistansk manat0,012172650082,1513803485
TVDTuvaluansk dollar0,0045617786219,2127433220
IMPIsle of Man-pund0,0027890136358,5496995320
GGPGuernsey-pund0,0027890136358,5496995320
ZMWZambisk kwacha0,033126961730,1868915150
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶