Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-22 06:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0038614591258,9694678904
EUREuro0,0032277865309,8098383274
GBPBrittiskt pund0,0028419192351,8748872162
INRIndisk rupie0,25080693853,9871305236
AUDAustralisk dollar0,0048650139205,5492586947
CADKanadensisk dollar0,0047537348210,3609131794
SGDSingaporiansk dollar0,0052100404191,9370911816
CHFSchweiziska franc0,0037403422267,3552133963
MYRMalaysisk ringgit0,016205841061,7061467102
JPYJapansk yen0,43240160342,3126648750
CNYKinesisk yuan renminbi0,025456048039,2833954928
NZDNyzeeländsk dollar0,0052992775188,7049713615
THBThailändsk baht0,12785142607,8215787779
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,014183962370,5021616905
HKDHongkong-dollar0,030152011733,1652830199
MXNMexikansk peso0,069003923714,4919295333
ZARSydafrikansk rand0,051250377419,5120514271
PHPFilippinsk peso0,19628090675,0947390492
SEKSvensk krona0,030747709932,5227472880
IDRIndonesiska rupier51,47692547700,0194261796
SARSaudiarabisk riyal0,014481287569,0546336637
BRLBrasiliansk real0,012115658082,5378201225
TRYTurkisk lira0,013504848574,0474801325
KESKenyansk shilling0,39863371282,5085685627
KRWSydkoreansk won4,38935601160,2278238533
EGPEgyptiskt pund0,068203422214,6620208664
IQDIrakisk dinar4,52428518440,2210293912
NOKNorsk krona0,030109649733,2119439981
KWDKuwaitisk dinar0,0011641627858,9864406279
RUBRysk rubel0,22363895124,4714929789
DKKDansk krona0,024017613941,6361093773
PKRPakistansk rupie0,40699301852,4570446042
ILSIsraelisk shekel0,013531516473,9015475593
PLNPolsk zloty0,013779418072,5720055729
QARQatarisk riyal0,014324383769,8110315855
XAUUns av guld0,0000029782335775,1445369940
OMROmansk rial0,0014868946672,5426139599
COPColombiansk peso11,25529932840,0888470374
CLPChilensk peso2,41160858720,4146609882
TWDTaiwanesisk dollar0,11668262768,5702560902
ARSArgentinsk peso0,066668398814,9996102786
CZKTjeckisk krona0,084165824211,8813070453
VNDVietnamesisk dong87,77767074440,0113924190
MADMarockansk dirham0,036055349827,7351351509
JODJordansk dinar0,0027372281365,3330926222
BHDBahrainsk dinar0,0014567721686,4491621403
XOFCFA-franc2,11728912020,4723020538
LKRLankesisk rupie0,58926149991,6970394301
UAHUkrainsk hryvnia0,10108688619,8924800060
NGNNigeriansk naira1,38647924840,7212513286
TNDTunisisk dinar0,0094474563105,8485970218
UGXUgandisk shilling13,89888822410,0719482007
RONRumänsk leu0,014833803867,4135923862
BDTBangladeshisk taka0,31493467243,1752616900
PENPeruansk Sol0,012545190779,7118212163
GELGeorgiska lari0,0095674978104,5205362228
XAFCentralafrikansk CFA-franc BEAC2,11728912020,4723020538
FJDFiji-dollar0,0077776963128,5727751199
VEFVenezuelansk bolivar0,038553204825,9381809072
BYNVitrysk rubel0,0074864930133,5738905221
HRKKroatisk kuna0,024151044041,4060774462
UZSUzbekistansk som31,17435785410,0320776455
BGNBulgarisk lev0,0063142975158,3707439290
DZDAlgerisk dinar0,43478913792,2999654612
IRRIransk rial129,29054646840,0077345175
DOPDominikansk peso0,18396355575,4358592715
ISKIsländsk krona0,41429288652,4137513161
XAGUns av silver0,00022685924408,0198819348
CRCCostaricansk colón2,22210777200,4500231774
SYPSyriskt pund1,99162267400,5021031409
LYDLibysk dinar0,0052150251191,7536309096
JMDJamaicansk dollar0,50325842611,9870506842
MURMauritisk rupie0,12943676217,7257804013
GHSGhana cedi0,017051855058,6446459292
AOAAngolansk kwanza0,64069264081,5608108106
UYUUruguayansk peso0,11148999478,9694147260
AFNAfghansk afghani0,26422266673,7846866532
LBPLibanesiskt pund5,83061767920,1715084156
XPFCFP-franc0,38517738142,5962064452
TTDTrinidad-dollar0,026160697738,2252802321
TZSTanzanisk shilling8,66096427780,1154605847
ALLAlbansk lek0,43223954562,3135319527
XCDÖstkaribisk dollar0,010425945595,9145623057
GTQGuatemalansk quetzal0,028167858835,5014560457
NPRNepalesisk rupie0,40095523632,4940439969
BOBBoliviansk bolíviano0,026694756537,4605402704
ZWDZimbabwisk dollar1,39746203650,7155829453
BBDBarbadisk dollar0,0077229181129,4847339452
CUCKubansk konvertibel peso0,0038614591258,9694678904
LAKLaotisk kip32,07901609560,0311730259
BNDBruneisk dollar0,0052100404191,9370911816
BWPBotswana pula0,039404185925,3780144630
HNLHonduransk lempira0,090272373811,0775861708
PYGParaguayansk guarani21,92641076710,0456070996
ETBEtiopisk birr0,090609971611,0363129163
NADNamibisk dollar0,051250377419,5120514271
PGKPapua Nya Guineansk kina0,012329394381,1069851833
SDGSudanesiskt pund0,025788805538,7765149129
MOPMacao pataca0,031056572032,1993039031
NIONicaraguansk cordoba0,11730498748,5247867289
BMDBermudisk dollar0,0038614591258,9694678904
KZTKazakstansk tenge1,31356982160,7612842375
PABPanamansk balboa0,0038614591258,9694678904
BAMBosnisk konvertibilna marka0,0063130016158,4032550531
GYDGuyansk dollar0,80064076791,2489996014
YERJemenitisk rial0,96616777541,0350169251
MGAMadagaskisk ariary11,66966294760,0856922779
KYDCaymansk dollar0,0031663965315,8164148591
MZNMocambique metical0,23681313174,2227388014
RSDSerbisk dinar0,38480836412,5986961131
SCRSeychellisk rupie0,052575357219,0203177572
AMDArmenisk dram1,84655743210,5415482793
SBDSalomon-dollar0,030038141233,2910080561
AZNAzerbajdzjansk manat0,0065629595152,3702838189
SLLSierra Leonsk leone29,30976609560,0341183207
TOPTongansk pa'anga0,0082954956120,5473487418
BZDBelizisk dollar0,0077212693129,5123844896
MWKMalawisk kwacha2,80539609150,3564559040
GMDGambisk dalasi0,18137153335,5135443892
BIFBurundisk franc6,73498129060,1484785119
SOSSomalisk shilling2,26042871550,4423939552
HTGHaitisk gourde0,24313398684,1129585095
GNFGuinesisk franc34,71650666810,0288047415
MVRMaldivisk rufiyaa0,059437531916,8243863383
MNTMongolisk tögrög9,50704257220,1051851817
CDFKongolesisk franc6,02397313560,1660033963
STDSão Tomé och Príncipe-dobra79,22658877930,0126220252
TJSTadzjikistan-somoni0,033964552929,4424602730
KPWNordkoreansk won0,49770029752,0092413146
MMKBurmesisk kyat5,24300471340,1907303263
LSLLesotho loti0,051250377419,5120514271
LRDLiberiansk dollar0,45259056092,2095025534
KGSKirgizistansk som0,26450048633,7807113860
GIPGibraltar-pund0,0028419192351,8748872162
XPTUns av platina0,0000040994243937,3644673040
MDLMoldavisk leu0,068135664614,6766015412
CUPKubansk peso0,10232866539,7724327506
KHRKambodjansk riel15,82178176400,0632040067
MKDMakedonisk denar0,19844419595,0392000414
VUVVanuatu-vatu0,41000924712,4389693822
MROMauretansk ouguiya1,37715479460,7261347845
ANGNederländska gulden0,0069029428144,8657530752
SZLSwaziland-lilangeni0,051250377419,5120514271
CVEKapverdisk escudo0,35645928862,8053694542
SRDSurinamesisk dollar0,028692944534,8517733684
XPDUns av palladium0,0000042177237096,4654091320
SVCSalvadoransk colón0,033787766829,5965106160
BSDBahamansk dollar0,0038614591258,9694678904
XDRSärskilda dragningsrätter0,0027146616368,3700438372
RWFRwandisk franc3,26196513730,3065636688
AWGArubansk eller nederländsk gulden0,0069120117144,6756803857
DJFDjiboutisk franc0,68947439641,4503801813
BTNBhutanesisk ngultrum0,25080693853,9871305236
KMFKomoransk franc1,58796684010,6297360718
WSTSamoansk tala0,0095864696104,3136879895
SPLSeborga luigino0,00064357651553,8168135577
ERNEritreansk nakfa0,059241502916,8800579305
FKPFalklands-pund0,0028419192351,8748872162
SHPSankthelenskt pund0,0028419192351,8748872162
JEPJersey-pund0,0028419192351,8748872162
TMTTurkmenistansk manat0,013495762774,0973315151
TVDTuvaluansk dollar0,0048650139205,5492586947
IMPIsle of Man-pund0,0028419192351,8748872162
GGPGuernsey-pund0,0028419192351,8748872162
ZMWZambisk kwacha0,036533376727,3722302581