Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-22 22:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0039608395252,4717327565
EUREuro0,0032298919309,6078810742
GBPBrittiskt pund0,0028320602353,0998413181
INRIndisk rupie0,25306634073,9515330134
AUDAustralisk dollar0,0049410566202,3858601620
CADKanadensisk dollar0,0049295334202,8589567514
SGDSingaporiansk dollar0,0052236639191,4365133776
CHFSchweiziska franc0,0038096148262,4937324362
MYRMalaysisk ringgit0,015586766164,1569900765
JPYJapansk yen0,43919270662,2769048414
CNYKinesisk yuan renminbi0,025369685239,4171229712
NZDNyzeeländsk dollar0,0054055737184,9942401317
THBThailändsk baht0,12620431747,9236591935
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,014546182968,7465575920
HKDHongkong-dollar0,030969810132,2895102078
MXNMexikansk peso0,074037087213,5067442201
ZARSydafrikansk rand0,047737389420,9479406419
PHPFilippinsk piso0,20205411914,9491690860
SEKSvensk krona0,031763260231,4829143047
IDRIndonesiska rupier52,86659550760,0189155362
SARSaudiarabisk riyal0,014853148067,3257954017
BRLBrasiliansk real0,012682758678,8471996166
TRYTurkisk lira0,014957501866,8560844010
KESKenyansk shilling0,40670364082,4587928401
KRWSydkoreansk won4,23306524940,2362354325
EGPEgyptiskt pund0,070153632114,2544294564
IQDIrakisk dinar4,71883712970,2119166169
NOKNorsk krona0,031105928932,1482121467
KWDKuwaitisk dinar0,0011904834839,9949080046
RUBRysk rubel0,22372637974,4697455941
DKKDansk krona0,024043128841,5919246098
PKRPakistansk rupie0,43853212962,2803346264
ILSIsraelisk shekel0,013525753973,9330324033
PLNPolsk zloty0,013461187574,2876512214
QARQatarisk riyal0,014417455669,3603661419
XAUUns av guld0,0000029692336795,0843442650
OMROmansk rial0,0015229428656,6234922146
COPColombiansk peso11,29391564560,0885432503
CLPChilensk peso2,39628772020,4173121581
TWDTaiwanesisk dollar0,11571596048,6418502403
ARSArgentinsk peso0,075800141113,1925875776
CZKTjeckisk krona0,082062006512,1859072553
VNDVietnamesisk dong89,97723792630,0111139220
MADMarockansk dirham0,036523651227,3795189258
JODJordansk dinar0,0028082352356,0955328018
BHDBahrainsk dinar0,0014892756671,4673743524
XOFCFA-franc2,11867022790,4719941720
LKRLankesisk rupie0,61012802551,6390002724
UAHUkrainsk hryvnia0,11465585308,7217527373
NGNNigeriansk naira1,42974818880,6994238621
TNDTunisisk dinar0,0096519082103,6064555580
UGXUgandisk shilling14,41877644870,0693540124
RONRumänsk leu0,015076794266,3270975106
BDTBangladeshisk taka0,32958820943,0340891191
PENPeruansk Sol0,012723300478,5959590085
GELGeorgiska lari0,010001434099,9856625482
XAFCentralafrikansk CFA-franc BEAC2,11867022790,4719941720
FJDFiji-dollar0,0079333451126,0502337243
VEFVenezuelansk bolivar0,039558884025,2787717403
BYNVitrysk rubel0,0078692274127,0772780189
HRKKroatisk kuna0,024021226341,6298479750
UZSUzbekistansk som32,33435503440,0309268578
BGNBulgarisk lev0,0063171196158,2999959525
DZDAlgerisk dinar0,45373253112,2039415986
IRRIransk rial145,27057557760,0068837065
DOPDominikansk peso0,19196006825,2094167789
ISKIsländsk krona0,40733883872,4549586367
XAGUns av silver0,00023275574296,3497752957
CRCCostaricansk colón2,25342221380,4437694782
SYPSyriskt pund2,04003751220,4901870647
LYDLibysk dinar0,0053382343187,3278598112
JMDJamaicansk dollar0,49236549752,0310115251
MURMauritisk rupie0,13024547647,6778098372
GHSGhana cedi0,018028028455,4691826390
AOAAngolansk kwanza0,80281851921,2456115250
UYUUruguayansk peso0,11323597238,8311159405
AFNAfghansk afghani0,27517912903,6339965302
LBPLibanesiskt pund5,97096547620,1674771030
XPFCFP-franc0,38542863262,5945140435
TTDTrinidad-dollar0,026668562037,4973348639
TZSTanzanisk shilling8,89322285870,1124451749
ALLAlbansk lek0,43200530902,3147863676
XCDÖstkaribisk dollar0,010694225893,5084056300
GTQGuatemalansk quetzal0,029076939834,3915146117
NPRNepalesisk rupie0,40680414272,4581853894
BOBBoliviansk bolíviano0,027388867736,5111844922
ZWDZimbabwisk dollar1,43342779820,6976284409
BBDBarbadisk dollar0,0079216789126,2358663782
CUCKubansk konvertibel peso0,0039608395252,4717327565
LAKLaotisk kip32,98717951310,0303148076
BNDBruneisk dollar0,0052236639191,4365133776
BWPBotswana pula0,038362750626,0669525707
HNLHonduransk lempira0,093501595210,6950047003
PYGParaguayansk guarani22,25588797570,0449319300
ETBEtiopisk birr0,10832240769,2317002782
NADNamibisk dollar0,047737389420,9479406419
PGKPapua Nya Guineansk kina0,012795517678,1523678393
SDGSudanesiskt pund0,027828390235,9345256208
MOPMacao pataca0,031898904431,3490390368
NIONicaraguansk cordoba0,12232434728,1749874258
BMDBermudisk dollar0,0039608395252,4717327565
KZTKazakstansk tenge1,28429628820,7786365259
PABPanamansk balboa0,0039608395252,4717327565
BAMBosnisk konvertibilna marka0,0063171196158,2999959525
GYDGuyansk dollar0,82290012881,2152142951
YERJemenitisk rial0,99134943601,0087260493
MGAMadagaskisk ariary12,87615408990,0776629414
KYDCaymansk dollar0,0032479484307,8866661106
MZNMocambique metical0,23425645334,2688258362
RSDSerbisk dinar0,38358072112,6070131918
SCRSeychellisk rupie0,054212222318,4460248659
AMDArmenisk dram1,90893834030,5238513884
SBDSalomon-dollar0,030756989932,5129345790
AZNAzerbajdzjansk manat0,0067313607148,5583742936
SLLSierra Leonsk leone30,43133085810,0328608698
TOPTongansk pa'anga0,0085739135116,6328531703
BZDBelizisk dollar0,0079290057126,1192188452
MWKMalawisk kwacha2,87161401490,3482362166
GMDGambisk dalasi0,18968079405,2720150479
BIFBurundisk franc6,96720564850,1435295656
SOSSomalisk shilling2,29752591950,4352508024
HTGHaitisk gourde0,25399768183,9370438070
GNFGuinesisk franc35,75540362710,0279678006
MVRMaldivisk rufiyaa0,061174542116,3466691426
MNTMongolisk tögrög9,58348229430,1043462042
CDFKongolesisk franc6,30067062950,1587132638
STDSão Tomé och Príncipe-dobra79,61590723560,0125603040
TJSTadzjikistan-somoni0,034941334228,6193994129
KPWNordkoreansk won3,56479116090,2805213419
MMKBurmesisk kyat5,33560926910,1874200208
LSLLesotho loti0,047737389420,9479406419
LRDLiberiansk dollar0,50675242791,9733501904
KGSKirgizistansk som0,27465763613,6408964053
GIPGibraltar-pund0,0028320602353,0998413181
XPTUns av platina0,0000039688251965,1819546980
MDLMoldavisk leu0,066677348714,9975969275
CUPKubansk peso0,10496224559,5272351984
KHRKambodjansk riel16,03183718830,0623758830
MKDMakedonisk denar0,19864411875,0341284035
VUVVanuatu-vatu0,42199732482,3696832688
MROMauretansk ouguiya1,40410567490,7121971073
ANGNederländska gulden0,0070842289141,1586227959
SZLSwaziland-lilangeni0,047737389420,9479406419
CVEKapverdisk escudo0,35616018432,8077254112
SRDSurinamesisk dollar0,029505540233,8919401163
XPDUns av palladium0,0000036021277614,5007707000
SVCSalvadoransk colón0,034657345228,8539123150
BSDBahamansk dollar0,0039608395252,4717327565
XDRSärskilda dragningsrätter0,0027452882364,2604797495
RWFRwandisk franc3,38001778740,2958564312
AWGArubansk eller nederländsk gulden0,0070899026141,0456607578
DJFDjiboutisk franc0,70756186161,4133039869
BTNBhutanesisk ngultrum0,25306634073,9515330134
KMFKomoransk franc1,58900267100,6293255627
WSTSamoansk tala0,0097793588102,2561931424
SPLSeborga luigino0,00066013991514,8304025983
ERNEritreansk nakfa0,059412591816,8314488504
FKPFalklands-pund0,0028320602353,0998413181
SHPSankthelenskt pund0,0028320602353,0998413181
JEPJersey-pund0,0028320602353,0998413181
TMTTurkmenistansk manat0,013865256272,1227204427
TVDTuvaluansk dollar0,0049410566202,3858601620
IMPIsle of Man-pund0,0028320602353,0998413181
GGPGuernsey-pund0,0028320602353,0998413181
ZMWZambisk kwacha0,038813891525,7639716131
AD