Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 01:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0037660947265,5270491446
EUREuro0,0032072340311,7951482897
GBPBrittiskt pund0,0028535602350,4394238564
INRIndisk rupie0,24469237994,0867639621
AUDAustralisk dollar0,0049822284200,7133983483
CADKanadensisk dollar0,0048165666207,6167704593
SGDSingaporiansk dollar0,0051109303195,6590968411
CHFSchweiziska franc0,0037273750268,2853237991
MYRMalaysisk ringgit0,015669139063,8197160134
JPYJapansk yen0,42237492012,3675648163
CNYKinesisk yuan renminbi0,024987316740,0203036162
NZDNyzeeländsk dollar0,0055319112180,7693509957
THBThailändsk baht0,12354958378,0939163893
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,013832916072,2913377679
HKDHongkong-dollar0,029422697633,9873662480
MXNMexikansk peso0,071328308214,0196792206
ZARSydafrikansk rand0,052831370718,9281479265
PHPFilippinsk peso0,19207600535,2062723726
SEKSvensk krona0,031769994531,4762408683
IDRIndonesiska rupier50,94882024070,0196275399
SARSaudiarabisk riyal0,014125511870,7938951538
BRLBrasiliansk real0,012268389881,5102893111
TRYTurkisk lira0,014569800168,6351213282
KESKenyansk shilling0,39055074742,5604867141
KRWSydkoreansk won4,13351375350,2419249238
EGPEgyptiskt pund0,066738771114,9837940250
IQDIrakisk dinar4,38617161490,2279892553
NOKNorsk krona0,031101069732,1532349281
KWDKuwaitisk dinar0,0011376708878,9889261740
RUBRysk rubel0,22288352124,4866484282
DKKDansk krona0,023867678541,8976650638
PKRPakistansk rupie0,39662594062,5212672641
ILSIsraelisk shekel0,013267680875,3711230434
PLNPolsk zloty0,013571169173,6856194152
QARQatarisk riyal0,014315306969,8552957519
XAUUns av guld0,0000029157342966,2579406680
OMROmansk rial0,0014497192689,7887579896
COPColombiansk peso11,29918079270,0885019913
CLPChilensk peso2,35982516460,4237602069
TWDTaiwanesisk dollar0,11330626018,8256376946
ARSArgentinsk peso0,066113213715,1255693669
CZKTjeckisk krona0,081961745912,2008138011
VNDVietnamesisk dong85,52712072470,0116921977
MADMarockansk dirham0,035671966628,0332175713
JODJordansk dinar0,0026701403374,5121509042
BHDBahrainsk dinar0,0014259435701,2900344219
XOFCFA-franc2,10380759160,4753286394
LKRLankesisk rupie0,58114179921,7207504285
UAHUkrainsk hryvnia0,099618262110,0383200694
NGNNigeriansk naira1,35767397650,7365538541
TNDTunisisk dinar0,0094022254106,3577985287
UGXUgandisk shilling13,74912171470,0727319185
RONRumänsk leu0,014842722967,3730827533
BDTBangladeshisk taka0,31514491543,1731433739
PENPeruansk Sol0,012204179281,9391443097
GELGeorgiska lari0,010205882897,9827042186
XAFCentralafrikansk CFA-franc BEAC2,10380759160,4753286394
FJDFiji-dollar0,0078642239127,1581291953
VEFVenezuelansk bolivar0,037613870326,5859373361
BYNVitrysk rubel0,0074237183134,7033879545
HRKKroatisk kuna0,024267284141,2077427310
UZSUzbekistansk som30,38048211940,0329158700
BGNBulgarisk lev0,0062708905159,4669855180
DZDAlgerisk dinar0,43350623972,3067718716
IRRIransk rial132,70942633610,0075352598
DOPDominikansk peso0,18113432305,5207648301
ISKIsländsk krona0,39100488172,5575128264
XAGUns av silver0,00021874984571,4325538689
CRCCostaricansk colón2,13657825890,4680380865
SYPSyriskt pund1,93953357480,5155878779
LYDLibysk dinar0,0051227826195,2064102483
JMDJamaicansk dollar0,47454395762,1072863411
MURMauritisk rupie0,12806999687,8082300701
GHSGhana cedi0,017264947157,9208262554
AOAAngolansk kwanza0,62486769691,6003387676
UYUUruguayansk peso0,11162133728,9588605997
AFNAfghansk afghani0,25857213813,8673927034
LBPLibanesiskt pund5,68812693730,1758047967
XPFCFP-franc0,38272482082,6128433427
TTDTrinidad-dollar0,025366220739,4225065149
TZSTanzanisk shilling8,46037857990,1181980204
ALLAlbansk lek0,42747785822,3393024479
XCDÖstkaribisk dollar0,010168454498,3433631250
GTQGuatemalansk quetzal0,027601997236,2292623935
NPRNepalesisk rupie0,39204442292,5507313500
BOBBoliviansk bolíviano0,026022830438,4277953106
ZWDZimbabwisk dollar1,36294965490,7337028161
BBDBarbadisk dollar0,0075321893132,7635245723
CUCKubansk konvertibel peso0,0037660947265,5270491446
LAKLaotisk kip31,28977294700,0319593243
BNDBruneisk dollar0,0051109303195,6590968411
BWPBotswana pula0,039685348825,1982162500
HNLHonduransk lempira0,088828051211,2577050436
PYGParaguayansk guarani21,28198754770,0469880925
ETBEtiopisk birr0,10258984849,7475531507
NADNamibisk dollar0,052831370718,9281479265
PGKPapua Nya Guineansk kina0,012090800482,7075105510
SDGSudanesiskt pund0,025083667239,8665790358
MOPMacao pataca0,030305378532,9974429592
NIONicaraguansk cordoba0,11528238118,6743524050
BMDBermudisk dollar0,0037660947265,5270491446
KZTKazakstansk tenge1,25048450400,7996900376
PABPanamansk balboa0,0037660947265,5270491446
BAMBosnisk konvertibilna marka0,0062728045159,4183279218
GYDGuyansk dollar0,78183114061,2790485669
YERJemenitisk rial0,94273790521,0607402063
MGAMadagaskisk ariary11,98324111070,0834498773
KYDCaymansk dollar0,0030881976323,8134737373
MZNMocambique metical0,23062737794,3359986539
RSDSerbisk dinar0,37833786002,6431401813
SCRSeychellisk rupie0,051860810319,2823828538
AMDArmenisk dram1,83567107360,5447599052
SBDSalomon-dollar0,029411665534,0001146534
AZNAzerbajdzjansk manat0,0063964479156,3367703249
SLLSierra Leonsk leone28,85707035520,0346535524
TOPTongansk pa'anga0,0087133685114,7661776942
BZDBelizisk dollar0,0075271425132,8525401384
MWKMalawisk kwacha2,73446247820,3657025861
GMDGambisk dalasi0,17869308135,5961875673
BIFBurundisk franc6,60284948070,1514497647
SOSSomalisk shilling2,22954541460,4485219245
HTGHaitisk gourde0,23969562034,1719577475
GNFGuinesisk franc34,00401798890,0294082893
MVRMaldivisk rufiyaa0,057928336417,2627087526
MNTMongolisk tögrög9,21714507150,1084934643
CDFKongolesisk franc5,96693591990,1675902026
STDSão Tomé och Príncipe-dobra78,40726964940,0127539194
TJSTadzjikistan-somoni0,033186861330,1324066833
KPWNordkoreansk won0,48362608942,0677130990
MMKBurmesisk kyat5,13960337150,1945675430
LSLLesotho loti0,052831370718,9281479265
LRDLiberiansk dollar0,47010229452,1271965947
KGSKirgizistansk som0,26267299783,8070148375
GIPGibraltar-pund0,0028535602350,4394238564
XPTUns av platina0,0000039564252752,2671325970
MDLMoldavisk leu0,066131975415,1212782218
CUPKubansk peso0,099801508310,0198886470
KHRKambodjansk riel15,13966947140,0660516402
MKDMakedonisk denar0,19675880855,0823645844
VUVVanuatu-vatu0,41212600292,4264423816
MROMauretansk ouguiya1,33267785800,7503688862
ANGNederländska gulden0,0067411591148,3424422583
SZLSwaziland-lilangeni0,052831370718,9281479265
CVEKapverdisk escudo0,35384792732,8260727928
SRDSurinamesisk dollar0,028047050035,6543736243
XPDUns av palladium0,0000037782264676,4584102070
SVCSalvadoransk colón0,032953328230,3459484737
BSDBahamansk dollar0,0037660947265,5270491446
XDRSärskilda dragningsrätter0,0026717222374,2904101432
RWFRwandisk franc3,21909271330,3106465359
AWGArubansk eller nederländsk gulden0,0067413094148,3391336003
DJFDjiboutisk franc0,67324006401,4853542644
BTNBhutanesisk ngultrum0,24469237994,0867639621
KMFKomoransk franc1,57785569370,6337715192
WSTSamoansk tala0,0096229815103,9178969989
SPLSeborga luigino0,00062768241593,1623012402
ERNEritreansk nakfa0,057225336517,4747770891
FKPFalklands-pund0,0028535602350,4394238564
SHPSankthelenskt pund0,0028535602350,4394238564
JEPJersey-pund0,0028535602350,4394238564
TMTTurkmenistansk manat0,013181331575,8648697991
TVDTuvaluansk dollar0,0049822284200,7133983483
IMPIsle of Man-pund0,0028535602350,4394238564
GGPGuernsey-pund0,0028535602350,4394238564
ZMWZambisk kwacha0,038048954226,2819313190