AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 06:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0034273634291,7694672930
EUREuro0,0032392470308,7137210091
GBPBrittiskt pund0,0027304890366,2347594393
INRIndisk rupie0,22832849354,3796548760
AUDAustralisk dollar0,0044416349225,1423214172
CADKanadensisk dollar0,0044905258222,6910685791
SGDSingaporiansk dollar0,0048162167207,6318533533
CHFSchweiziska franc0,0034497522289,8758950111
MYRMalaysisk ringgit0,015238052965,6251824723
JPYJapansk yen0,38671191572,5859042857
CNYKinesisk yuan renminbi0,023547475642,4673972902
NZDNyzeeländsk dollar0,0047440435210,7906476072
THBThailändsk baht0,11979108718,3478664777
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,012588019879,4406124290
HKDHongkong-dollar0,026596437037,5990212304
MXNMexikansk peso0,067554229014,8029222657
ZARSydafrikansk rand0,044152944722,6485460439
PHPFilippinsk peso0,17203044405,8129246011
SEKSvensk krona0,030845333732,4198145835
IDRIndonesiska rupier45,68207062670,0218904263
SARSaudiarabisk riyal0,012853813477,7979241559
BRLBrasiliansk real0,010493557595,2965668629
TRYTurkisk lira0,012240524981,6958427535
KESKenyansk shilling0,35414930412,8236678387
KRWSydkoreansk won3,87076941350,2583465697
EGPEgyptiskt pund0,054669012118,2918981123
IQDIrakisk dinar4,03053263070,2481061665
NOKNorsk krona0,028582880234,9859774181
KWDKuwaitisk dinar0,0010460201956,0045860611
RUBRysk rubel0,19796555875,0513837186
DKKDansk krona0,024078801341,5303065549
PKRPakistansk rupie0,35927333462,7833961048
ILSIsraelisk shekel0,012689298078,8065662085
PLNPolsk zloty0,013938887171,7417387392
QARQatarisk riyal0,012479711980,1300551315
XAUUns av guld0,0000027389365105,5810709950
OMROmansk rial0,0013195349757,8427729476
COPColombiansk peso9,83461527260,1016816594
CLPChilensk peso2,19873326290,4548073279
TWDTaiwanesisk dollar0,10526216319,5000897815
ARSArgentinsk peso0,053136796218,8193506479
CZKTjeckisk krona0,087536270311,4238360503
VNDVietnamesisk dong78,19674703360,0127882558
MADMarockansk dirham0,034599111828,9024760355
JODJordansk dinar0,0024282858411,8131449783
BHDBahrainsk dinar0,0012922823773,8247489588
XOFCFA-franc2,12480675580,4706310338
LKRLankesisk rupie0,52034211451,9218125387
UAHUkrainsk hryvnia0,092247445210,8404086232
NGNNigeriansk naira1,07876083830,9269895277
TNDTunisisk dinar0,0078431625127,4995889570
UGXUgandisk shilling12,28709909830,0813861752
RONNya rumänsk leu0,014627420068,3647561397
BDTBangladeshisk taka0,27307384023,6620131725
PENPeruansk Sol0,011123507889,8996989867
GELGeorgiska lari0,0088661835112,7881004574
XAFCentralafrikansk CFA-franc BEAC2,12480675580,4706310338
FJDFiji-dollar0,0070240845142,3673068336
VEFVenezuelansk bolivar0,034239524829,2060128036
BYNVitrysk rubel0,0064228626155,6938188983
HRKKroatisk kuna0,024089202841,5123742213
UZSUzbekistansk som11,50121954050,0869473012
BGNBulgarisk lev0,0063358279157,8325708338
DZDAlgerisk dinar0,37683899042,6536532193
IRRIransk rial111,06167927710,0090040058
DOPDominikansk peso0,16082677986,2178699405
ISKIsländsk krona0,37312758402,6800484418
XAGUns av silver0,00018819185313,7286849831
CRCCostaricansk colón1,92232079920,5202045363
SYPSyriskt pund0,73462182291,3612446143
LYDLibysk dinar0,0047983088208,4067611018
JMDJamaicansk dollar0,43787580862,2837525629
MURMauritisk rupie0,12173628698,2144775821
GHSGhana cedi0,015612704264,0504034557
AOAAngolansk kwanza0,56809608081,7602656200
UYUUruguayansk peso0,097045712310,3044222764
AFNAfghansk afghani0,22895796914,3676138637
LBPLibanesiskt pund5,17525355980,1932272474
XPFCFP-franc0,38654499012,5870209821
TTDTrinidad-dollar0,023240781943,0278122922
TZSTanzanisk shilling7,65497822910,1306339444
ALLAlbansk lek0,43692851842,2887038908
XCDÖstkaribisk dollar0,0092538814108,0627641157
GTQGuatemalansk quetzal0,025247670339,6076147365
NPRNepalesisk rupie0,36648101362,7286543174
BOBBoliviansk bolíviano0,023681840942,2264470264
ZWDZimbabwisk dollar1,24036282260,8062157151
BBDBarbadisk dollar0,0068547268145,8847336465
CUCKubansk konvertibel peso0,0034273634291,7694672930
LAKLaotisk kip27,76092193820,0360218584
BNDBruneisk dollar0,0048162167207,6318533533
BWPBotswana pula0,035518191728,1545865159
HNLHonduransk lempira0,080691443712,3928876994
PYGParaguayansk guarani19,09394664720,0523726194
ETBEtiopisk birr0,077657995812,8769740934
NADNamibisk dollar0,044152944722,6485460439
PGKPapua Nya Guineansk kina0,010880467391,9078169338
SDGSudanesiskt pund0,021969399645,5178575392
MOPMacao pataca0,027394330136,5039041072
NIONicaraguansk cordoba0,10124809459,8767290851
BMDBermudisk dollar0,0034273634291,7694672930
KZTKazakstansk tenge1,06762338380,9366598888
PABPanamansk balboa0,0034273634291,7694672930
BAMBosnisk konvertibilna marka0,0063354165157,8428191658
GYDGuyansk dollar0,71110960811,4062529723
YERJemenitisk rial0,85735312411,1663805401
MGAMadagaskisk ariary10,64960824540,0939001677
KYDCaymansk dollar0,0028104381355,8164146249
MZNMocambique metical0,24084038714,1521275236
RSDSerbisk dinar0,40165230962,4897155475
SCRSeychellisk rupie0,046110511521,6870290183
AMDArmenisk dram1,66796284950,5995337368
SBDSalomon-dollar0,026724081337,4194341803
AZNAzerbajdzjansk manat0,0059879699167,0015062287
SLLSierra Leonsk leone25,53161073830,0391671333
TOPTongansk pa'anga0,0074394691134,4181935819
BZDBelizisk dollar0,0069080157144,7593700581
MWKMalawisk kwacha2,48233752640,4028461035
GMDGambisk dalasi0,15263551916,5515550095
BIFBurundisk franc5,82508484740,1716713192
SOSSomalisk shilling1,97807063170,5055431206
HTGHaitisk gourde0,22284715824,4873805346
GNFGuinesisk franc31,94187719000,0313068638
MVRMaldivisk rufiyaa0,052712846118,9707077964
MNTMongolisk tögrög8,47308633620,1180207495
CDFKongolesisk franc4,48103368260,2231627948
STDSão Tomé och Príncipe-dobra79,46002950560,0125849437
TJSTadzjikistan-somoni0,027264333936,6779545977
KPWNordkoreansk won0,45133056782,2156708882
MMKBurmesisk kyat4,69129105980,2131609374
LSLLesotho loti0,044152944722,6485460439
LRDLiberiansk dollar0,32217209733,1039311239
KGSKirgizistansk som0,23685863684,2219275333
GIPGibraltar-pund0,0027304890366,2347594393
XPTUns av platina0,0000033827295621,8196743170
MDLMoldavisk leu0,068720320014,5517366710
CUPKubansk peso0,090825130711,0101685771
KHRKambodjansk riel13,88833545060,0720028691
MKDMakedonisk denar0,19843764955,0393662813
VUVVanuatu-vatu0,37695810702,6528146797
MROMauretansk ouguiya1,23033748040,8127851227
ANGNederländska gulden0,0061349805162,9997030177
SZLSwaziland-lilangeni0,044152944722,6485460439
CVEKapverdisk escudo0,35766266732,7959306114
SRDSurinamesisk dollar0,025850798038,6835253974
XPDUns av palladium0,0000044095226785,0782236380
SVCSalvadoransk colón0,029989429933,3450819763
BSDBahamansk dollar0,0034273634291,7694672930
XDRSärskilda dragningsrätter0,0025319647394,9502119084
RWFRwandisk franc2,82662154540,3537792322
AWGArubansk eller nederländsk gulden0,0061349805162,9997023983
DJFDjiboutisk franc0,61270972801,6320942108
BTNBhutanesisk ngultrum0,22832849354,3796548760
KMFKomoransk franc1,59360506680,6275080450
WSTSamoansk tala0,0085662670116,7369638639
SPLSeborga luigino0,00057122721750,6168037582
ERNEritreansk nakfa0,052541482919,0325804297
FKPFalklands-pund0,0027304890366,2347594393
SHPSankthelenskt pund0,0027304890366,2347594393
JEPJersey-pund0,0027304890366,2347594393
TMTTurkmenistansk manat0,011995772083,3627049409
TVDTuvaluansk dollar0,0044416349225,1423214172
IMPIsle of Man-pund0,0027304890366,2347594393
GGPGuernsey-pund0,0027304890366,2347594393
ZMWZambisk kwacha0,032799832830,4879603121
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶