AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 20:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0034311577291,4468204469
EUREuro0,0031872818313,7469704131
GBPBrittiskt pund0,0026972935370,7419998069
INRIndisk rupie0,23339455174,2845901619
AUDAustralisk dollar0,0045905982217,8365325011
CADKanadensisk dollar0,0045534219219,6150529859
SGDSingaporiansk dollar0,0048705903205,3139239161
CHFSchweiziska franc0,0034540431289,5157877934
MYRMalaysisk ringgit0,015266250265,5039705232
JPYJapansk yen0,39006682682,5636632782
CNYKinesisk yuan renminbi0,025593323739,0726899052
NZDNyzeeländsk dollar0,0048086457207,9587612096
THBThailändsk baht0,12246126058,1658476795
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,012601956479,3527585432
HKDHongkong-dollar0,026608959937,5813261668
MXNMexikansk peso0,070638062614,1566736492
ZARSydafrikansk rand0,047071976221,2440623987
PHPFilippinsk peso0,17005847545,8803302658
SEKSvensk krona0,031285663231,9635225620
IDRIndonesiska rupier46,16218315020,0216627536
SARSaudiarabisk riyal0,012917046677,4170774448
BRLBrasiliansk real0,011743173985,1558538058
TRYTurkisk lira0,012083770482,7556271807
KESKenyansk shilling0,34963497312,8601257797
KRWSydkoreansk won4,00349133930,2497819816
EGPEgyptiskt pund0,062208240516,0750407354
IQDIrakisk dinar4,00072986970,2499543915
NOKNorsk krona0,028708394934,8330167109
KWDKuwaitisk dinar0,0010465031955,5633457276
RUBRysk rubel0,21894055404,5674498475
DKKDansk krona0,023710156242,1760190459
PKRPakistansk rupie0,35944807992,7820429596
ILSIsraelisk shekel0,013067726776,5244044552
PLNPolsk zloty0,014339001469,7398637064
QARQatarisk riyal0,012494560780,0348264976
XAUUns av guld0,0000029325341010,5505489560
OMROmansk rial0,0013202409757,4375231954
COPColombiansk peso10,42351395480,0959369368
CLPChilensk peso2,27502910820,4395548155
TWDTaiwanesisk dollar0,10976212419,1106108604
ARSArgentinsk peso0,054466364318,3599550554
CZKTjeckisk krona0,086199480611,6009979809
VNDVietnamesisk dong77,80664741930,0128523723
MADMarockansk dirham0,034122766829,3059471759
JODJordansk dinar0,0024313184411,2994876601
BHDBahrainsk dinar0,0010673474936,9020990016
XOFCFA-franc2,09071978970,4783041730
LKRLankesisk rupie0,50895302191,9648178847
UAHUkrainsk hryvnia0,089724771011,1451942237
NGNNigeriansk naira1,08424583090,9223000647
TNDTunisisk dinar0,0078106618128,0301233761
UGXUgandisk shilling12,44137779390,0803769499
RONNya rumänsk leu0,014342446769,7231108624
BDTBangladeshisk taka0,27267411133,6673815323
PENPeruansk Sol0,011733530285,2258429819
GELGeorgiska lari0,0087751858113,9577010545
XAFCentralafrikansk CFA-franc BEAC2,09071978970,4783041730
FJDFiji-dollar0,0071762663139,3482287578
VEFVenezuelansk bolivar0,034252698929,1947797629
BYNVitrysk rubel0,0067387938148,3945088351
HRKKroatisk kuna0,024014685041,6411875030
UZSUzbekistansk som10,99686040520,0909350454
BGNBulgarisk lev0,0063948910156,3748310481
DZDAlgerisk dinar0,38067764502,6268944688
IRRIransk rial110,28598613880,0090673352
DOPDominikansk peso0,15980959996,2574463667
ISKIsländsk krona0,37785624092,6465091528
XAGUns av silver0,00020506214876,5723304106
CRCCostaricansk colón1,89108264610,5287976187
SYPSyriskt pund0,73186633181,3663697270
LYDLibysk dinar0,0048968111204,2145333858
JMDJamaicansk dollar0,44313400552,2566537153
MURMauritisk rupie0,12415300878,0545772550
GHSGhana cedi0,014794465467,5928446265
AOAAngolansk kwanza0,56870142691,7583919307
UYUUruguayansk peso0,099194769710,0811766911
AFNAfghansk afghani0,22869695794,3725986094
LBPLibanesiskt pund5,17919515680,1930801929
XPFCFP-franc0,38034388692,6291996121
TTDTrinidad-dollar0,023057379343,3700633051
TZSTanzanisk shilling7,47237522320,1338262561
ALLAlbansk lek0,43517373022,2979328270
XCDÖstkaribisk dollar0,0092641258107,9432667242
GTQGuatemalansk quetzal0,025835587438,7063001309
NPRNepalesisk rupie0,37471798532,6686736140
BOBBoliviansk bolíviano0,023777921942,0558198668
ZWDZimbabwisk dollar1,24173596900,8053241792
BBDBarbadisk dollar0,0068623154145,7234102235
CUCKubansk konvertibel peso0,0034311577291,4468204469
LAKLaotisk kip28,15264886890,0355206363
BNDBruneisk dollar0,0048705903205,3139239161
BWPBotswana pula0,036275753027,5666228341
HNLHonduransk lempira0,079256308212,6172922104
PYGParaguayansk guarani20,08839961380,0497799735
ETBEtiopisk birr0,077252515512,9445623117
NADNamibisk dollar0,047071976221,2440623987
PGKPapua Nya Guineansk kina0,010892381791,8072862128
SDGSudanesiskt pund0,022281938944,8793978272
MOPMacao pataca0,027407228736,4867244338
NIONicaraguansk cordoba0,099915312010,0084759769
BMDBermudisk dollar0,0034311577291,4468204469
KZTKazakstansk tenge1,15010690050,8694843928
PABPanamansk balboa0,0034311577291,4468204469
BAMBosnisk konvertibilna marka0,0062337813160,4162787221
GYDGuyansk dollar0,70414218591,4201677162
YERJemenitisk rial0,85808108001,1653910375
MGAMadagaskisk ariary11,43398989530,0874585345
KYDCaymansk dollar0,0027959671357,6579983973
MZNMocambique metical0,25367234053,9420931666
RSDSerbisk dinar0,39288350102,5452837736
SCRSeychellisk rupie0,045724979321,8698841336
AMDArmenisk dram1,64949195130,6062472746
SBDSalomon-dollar0,026598121637,5966398377
AZNAzerbajdzjansk manat0,0060206037166,0963007344
SLLSierra Leonsk leone19,16781933470,0521707755
TOPTongansk pa'anga0,0077929069128,3218197852
BZDBelizisk dollar0,0068417286146,1618919965
MWKMalawisk kwacha2,49306544150,4011126156
GMDGambisk dalasi0,14728244406,7896754909
BIFBurundisk franc5,76678794830,1734067576
SOSSomalisk shilling1,98664030410,5033623842
HTGHaitisk gourde0,22961306134,3551529448
GNFGuinesisk franc30,87492938230,0323887380
MVRMaldivisk rufiyaa0,052448677119,0662578147
MNTMongolisk tögrög8,46466602800,1181381518
CDFKongolesisk franc3,44831348120,2899968363
STDSão Tomé och Príncipe-dobra78,71212993450,0127045222
TJSTadzjikistan-somoni0,027026885437,0001939196
KPWNordkoreansk won0,44314578242,2565937436
MMKBurmesisk kyat4,51197236590,2216325631
LSLLesotho loti0,047071976221,2440623987
LRDLiberiansk dollar0,32081324433,1170782935
KGSKirgizistansk som0,23705876134,2183633911
GIPGibraltar-pund0,0026972935370,7419998069
XPTUns av platina0,0000036620273076,6910708710
MDLMoldavisk leu0,069103520414,4710427844
CUPKubansk peso0,090925678910,9979932244
KHRKambodjansk riel13,77952929400,0725714194
MKDMakedonisk denar0,19557604385,1131006665
VUVVanuatu-vatu0,37104538032,6950881294
MROMauretansk ouguiya1,22217837020,8182111748
ANGNederländska gulden0,0060800115164,4733724915
SZLSwaziland-lilangeni0,047071976221,2440623987
CVEKapverdisk escudo0,35269606782,8353023783
SRDSurinamesisk dollar0,026522849037,7033401976
XPDUns av palladium0,0000046062217099,1249900300
SVCSalvadoransk colón0,030022629833,3082080511
BSDBahamansk dollar0,0034311577291,4468204469
XDRSärskilda dragningsrätter0,0025207000396,7151999110
RWFRwandisk franc2,80591833290,3563895600
AWGArubansk eller nederländsk gulden0,0061417723162,8194527636
DJFDjiboutisk franc0,61223520011,6333592054
BTNBhutanesisk ngultrum0,23339455174,2845901619
KMFKomoransk franc1,56803984230,6377388973
WSTSamoansk tala0,0087865752113,8099858751
SPLSeborga luigino0,00057185961748,6809226814
ERNEritreansk nakfa0,035924211227,8363801822
FKPFalklands-pund0,0026972935370,7419998069
SHPSankthelenskt pund0,0026972935370,7419998069
JEPJersey-pund0,0026972935370,7419998069
TMTTurkmenistansk manat0,012009051983,2705201277
TVDTuvaluansk dollar0,0045905982217,8365325011
IMPIsle of Man-pund0,0026972935370,7419998069
GGPGuernsey-pund0,0026972935370,7419998069
ZMWZambisk kwacha0,034002773529,4093656625
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶