AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 10:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0034874042286,7462296118
EUREuro0,0032054861311,9651602664
GBPBrittiskt pund0,0027214850367,4464469389
INRIndisk rupie0,22421829254,4599394139
AUDAustralisk dollar0,0046289980216,0294714580
CADKanadensisk dollar0,0047281165211,5007096770
SGDSingaporiansk dollar0,0048566620205,9027381531
CHFSchweiziska franc0,0034700736288,1783258086
MYRMalaysisk ringgit0,015221317365,6973363956
JPYJapansk yen0,38502359162,5972434462
CNYKinesisk yuan renminbi0,024014352241,6417645973
NZDNyzeeländsk dollar0,0050120913199,5175161691
THBThailändsk baht0,11995419848,3365152131
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,012809235178,0686739700
HKDHongkong-dollar0,027140200336,8457118267
MXNMexikansk peso0,065692117315,2225265609
ZARSydafrikansk rand0,045560112821,9490237801
PHPFilippinsk peso0,17355065335,7620065450
SEKSvensk krona0,030751648832,5185815385
IDRIndonesiska rupier46,30306502320,0215968424
SARSaudiarabisk riyal0,013079104676,4578333428
BRLBrasiliansk real0,010907012991,6841308625
TRYTurkisk lira0,012498837080,0074436940
KESKenyansk shilling0,35989983222,7785508927
KRWSydkoreansk won3,92950280970,2544851215
EGPEgyptiskt pund0,063408638315,7707218948
IQDIrakisk dinar4,12037640410,2426962738
NOKNorsk krona0,029864984633,4840286082
KWDKuwaitisk dinar0,0010615544942,0148653864
RUBRysk rubel0,19532128885,1197696176
DKKDansk krona0,023845303641,9369791648
PKRPakistansk rupie0,36557483202,7354180660
ILSIsraelisk shekel0,012724003278,5916179218
PLNPolsk zloty0,013572910673,6761650954
QARQatarisk riyal0,012699029578,7461749763
XAUUns av guld0,0000027429364582,8848769110
OMROmansk rial0,0013426506744,7954023339
COPColombiansk peso10,01235732790,0998765792
CLPChilensk peso2,28494948130,4376464373
TWDTaiwanesisk dollar0,10504601139,5196379868
ARSArgentinsk peso0,053672883318,6313821484
CZKTjeckisk krona0,086015229011,6258482507
VNDVietnamesisk dong79,38548101250,0125967619
MADMarockansk dirham0,034636282428,8714588063
JODJordansk dinar0,0024725646404,4383635635
BHDBahrainsk dinar0,0013147514760,6000774279
XOFCFA-franc2,10266107740,4755878209
LKRLankesisk rupie0,52959659671,8882296567
UAHUkrainsk hryvnia0,092886971310,7657724905
NGNNigeriansk naira1,06557204260,9384630603
TNDTunisisk dinar0,0086004524116,2729527034
UGXUgandisk shilling12,63558429590,0791415717
RONNya rumänsk leu0,014501206368,9597803936
BDTBangladeshisk taka0,29171751943,4279737535
PENPeruansk Sol0,011313135088,3928285944
GELGeorgiska lari0,0085089445117,5233895305
XAFCentralafrikansk CFA-franc BEAC2,10266107740,4755878209
FJDFiji-dollar0,0072151129138,5979699887
VEFVenezuelansk bolivar0,034821899528,7175603416
BYNVitrysk rubel0,0065239389153,2816307701
HRKKroatisk kuna0,023903826541,8343062682
UZSUzbekistansk som12,92492840000,0773698677
BGNBulgarisk lev0,0062681576159,5365115504
DZDAlgerisk dinar0,38235355462,6153804192
IRRIransk rial113,11722935060,0088403863
DOPDominikansk peso0,16467279296,0726485665
ISKIsländsk krona0,37473112702,6685800240
XAGUns av silver0,00019537745118,2981362628
CRCCostaricansk colón1,95713774750,5109502391
SYPSyriskt pund0,74749097221,3378087993
LYDLibysk dinar0,0048126178207,7871225749
JMDJamaicansk dollar0,44820061702,2311437380
MURMauritisk rupie0,12205691888,1928989352
GHSGhana cedi0,014768467167,7118343138
AOAAngolansk kwanza0,57858987441,7283399593
UYUUruguayansk peso0,098780643310,1234408520
AFNAfghansk afghani0,23581833624,2405523515
LBPLibanesiskt pund5,26989268150,1897571849
XPFCFP-franc0,38251624682,6142680430
TTDTrinidad-dollar0,023584295942,4010961536
TZSTanzanisk shilling7,79430118950,1282988655
ALLAlbansk lek0,43226120332,3134160372
XCDÖstkaribisk dollar0,0094159913106,2023071574
GTQGuatemalansk quetzal0,025581853239,0902094878
NPRNepalesisk rupie0,35864438272,7882773248
BOBBoliviansk bolíviano0,024096700841,4994570441
ZWDZimbabwisk dollar1,26209157310,7923355336
BBDBarbadisk dollar0,0069748084143,3731148059
CUCKubansk konvertibel peso0,0034874042286,7462296118
LAKLaotisk kip28,26097414800,0353844844
BNDBruneisk dollar0,0048566620205,9027381531
BWPBotswana pula0,035821410727,9162652077
HNLHonduransk lempira0,081815904712,2225623957
PYGParaguayansk guarani19,46313305550,0513791894
ETBEtiopisk birr0,080026972012,4957870496
NADNamibisk dollar0,045560112821,9490237801
PGKPapua Nya Guineansk kina0,011062314790,3969942711
SDGSudanesiskt pund0,023260985542,9904399444
MOPMacao pataca0,027954406335,7725357540
NIONicaraguansk cordoba0,10385141299,6291419853
BMDBermudisk dollar0,0034874042286,7462296118
KZTKazakstansk tenge1,08833095020,9188381529
PABPanamansk balboa0,0034874042286,7462296118
BAMBosnisk konvertibilna marka0,0062693860159,5052536603
GYDGuyansk dollar0,71840510321,3919722946
YERJemenitisk rial0,87403587271,1441178002
MGAMadagaskisk ariary11,15683723550,0896311364
KYDCaymansk dollar0,0028596714349,6905253156
MZNMocambique metical0,22579590344,4287783126
RSDSerbisk dinar0,39534851602,5294138201
SCRSeychellisk rupie0,047621978920,9987074058
AMDArmenisk dram1,68968292730,5918270131
SBDSalomon-dollar0,027192235336,7752039477
AZNAzerbajdzjansk manat0,0058463654171,0464428378
SLLSierra Leonsk leone26,23883967260,0381114414
TOPTongansk pa'anga0,0077257514129,4372480468
BZDBelizisk dollar0,0069698357143,4754057932
MWKMalawisk kwacha2,53233472340,3948925040
GMDGambisk dalasi0,15783173226,3358615294
BIFBurundisk franc5,90795081430,1692634268
SOSSomalisk shilling2,01230449430,4969426858
HTGHaitisk gourde0,23997590074,1670851001
GNFGuinesisk franc31,80197137410,0314445915
MVRMaldivisk rufiyaa0,053740895718,6078030060
MNTMongolisk tögrög8,44816904280,1183688436
CDFKongolesisk franc4,85704124020,2058866603
STDSão Tomé och Príncipe-dobra78,88769213590,0126762486
TJSTadzjikistan-somoni0,029565515233,8231887336
KPWNordkoreansk won0,44643788592,2399532648
MMKBurmesisk kyat4,70110228150,2127160696
LSLLesotho loti0,045560112821,9490237801
LRDLiberiansk dollar0,32955972573,0343513547
KGSKirgizistansk som0,23417781894,2702592609
GIPGibraltar-pund0,0027214850367,4464469389
XPTUns av platina0,0000036365274989,6342004760
MDLMoldavisk leu0,067444933614,8269105954
CUPKubansk peso0,092416210810,8206124382
KHRKambodjansk riel14,13392308050,0707517647
MKDMakedonisk denar0,19705404115,0747500246
VUVVanuatu-vatu0,38884035772,5717495119
MROMauretansk ouguiya1,25395223560,7974785416
ANGNederländska gulden0,0062424535160,1934249729
SZLSwaziland-lilangeni0,045560112821,9490237801
CVEKapverdisk escudo0,35472732372,8190667396
SRDSurinamesisk dollar0,026317604437,9973794586
XPDUns av palladium0,0000043839228105,1919214900
SVCSalvadoransk colón0,030514786632,7709976699
BSDBahamansk dollar0,0034874042286,7462296118
XDRSärskilda dragningsrätter0,0025473744392,5610640464
RWFRwandisk franc2,87613847590,3476884053
AWGArubansk eller nederländsk gulden0,0062424535160,1934243641
DJFDjiboutisk franc0,62344317621,6039954212
BTNBhutanesisk ngultrum0,22421829254,4599394139
KMFKomoransk franc1,57699580810,6341170946
WSTSamoansk tala0,0088423027113,0927129589
SPLSeborga luigino0,00058123401720,4773776709
ERNEritreansk nakfa0,053496778718,6927142995
FKPFalklands-pund0,0027214850367,4464469389
SHPSankthelenskt pund0,0027214850367,4464469389
JEPJersey-pund0,0027214850367,4464469389
TMTTurkmenistansk manat0,012205914681,9274941748
TVDTuvaluansk dollar0,0046289980216,0294714580
IMPIsle of Man-pund0,0027214850367,4464469389
GGPGuernsey-pund0,0027214850367,4464469389
ZMWZambisk kwacha0,032519809230,7504878810
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶