AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 22:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0034472109290,0895924666
EUREuro0,0032484707307,8371607456
GBPBrittiskt pund0,0027653870361,6130405498
INRIndisk rupie0,23087512204,3313458440
AUDAustralisk dollar0,0044856119222,9350225283
CADKanadensisk dollar0,0045174362221,3644969633
SGDSingaporiansk dollar0,0048881309204,5771736874
CHFSchweiziska franc0,0034575171289,2248912016
MYRMalaysisk ringgit0,015369389365,0643939683
JPYJapansk yen0,38991176152,5646828304
CNYKinesisk yuan renminbi0,023710975242,1745623532
NZDNyzeeländsk dollar0,0047968717208,4691978052
THBThailändsk baht0,12072388088,2833652545
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,012660055078,9885982647
HKDHongkong-dollar0,026753277637,3785976219
MXNMexikansk peso0,070205182314,2439627353
ZARSydafrikansk rand0,044954562222,2446833261
PHPFilippinsk peso0,17396349735,7483323538
SEKSvensk krona0,030806877232,4602845652
IDRIndonesiska rupier46,10461037840,0216898048
SARSaudiarabisk riyal0,012928109577,3508301985
BRLBrasiliansk real0,010641682193,9701063115
TRYTurkisk lira0,012495010780,0319445439
KESKenyansk shilling0,35661392222,8041530009
KRWSydkoreansk won3,94517899550,2534739238
EGPEgyptiskt pund0,056017066517,8517023828
IQDIrakisk dinar4,07460304230,2454226803
NOKNorsk krona0,028746720034,7865773649
KWDKuwaitisk dinar0,0010538122948,9357190322
RUBRysk rubel0,19961889335,0095458586
DKKDansk krona0,024147181541,4127007090
PKRPakistansk rupie0,36109531792,7693518873
ILSIsraelisk shekel0,012796327678,1474208631
PLNPolsk zloty0,014031043771,2705357555
QARQatarisk riyal0,012553707979,6577398321
XAUUns av guld0,0000027855359007,6273988420
OMROmansk rial0,0013268314753,6752593814
COPColombiansk peso9,93003578360,1007045716
CLPChilensk peso2,20817990010,4528616531
TWDTaiwanesisk dollar0,10619294509,4168214305
ARSArgentinsk peso0,053954023018,5342991038
CZKTjeckisk krona0,087754509511,3954257788
VNDVietnamesisk dong78,65845680980,0127131912
MADMarockansk dirham0,034734160528,7901013204
JODJordansk dinar0,0024439001409,1820270313
BHDBahrainsk dinar0,0012971855770,8997486757
XOFCFA-franc2,13085710120,4692947262
LKRLankesisk rupie0,52094233601,9195982566
UAHUkrainsk hryvnia0,093402148910,7063917870
NGNNigeriansk naira1,08488147360,9217596801
TNDTunisisk dinar0,0079184428126,2874563924
UGXUgandisk shilling12,36514433180,0808724891
RONNya rumänsk leu0,014680478568,1176706100
BDTBangladeshisk taka0,27644904813,6173031050
PENPeruansk Sol0,011196540989,3132985869
GELGeorgiska lari0,0090831063110,0944946380
XAFCentralafrikansk CFA-franc BEAC2,13085710120,4692947262
FJDFiji-dollar0,0070819887141,2032761024
VEFVenezuelansk bolivar0,034401439329,0685512392
BYNVitrysk rubel0,0064807564154,3029751077
HRKKroatisk kuna0,024184010341,3496350763
UZSUzbekistansk som11,57170487520,0864176896
BGNBulgarisk lev0,0063523479157,4221096007
DZDAlgerisk dinar0,38175566792,6194764979
IRRIransk rial111,75512407850,0089481356
DOPDominikansk peso0,16150179156,1918817792
ISKIsländsk krona0,38012309222,6307267845
XAGUns av silver0,00019081745240,6135327060
CRCCostaricansk colón1,93036797940,5180359448
SYPSyriskt pund0,73890919121,3533462730
LYDLibysk dinar0,0049226163203,1440079798
JMDJamaicansk dollar0,44293209012,2576824359
MURMauritisk rupie0,12341003668,1030686577
GHSGhana cedi0,015645163863,9175155010
AOAAngolansk kwanza0,57138964701,7501192140
UYUUruguayansk peso0,097625000110,2432778379
AFNAfghansk afghani0,22972210904,3530855790
LBPLibanesiskt pund5,20632199170,1920741747
XPFCFP-franc0,38764566942,5796754070
TTDTrinidad-dollar0,023180763043,1392184288
TZSTanzanisk shilling7,68900310080,1300558716
ALLAlbansk lek0,43887852612,2785348121
XCDÖstkaribisk dollar0,0093074695107,4405879050
GTQGuatemalansk quetzal0,025449033039,2942239390
NPRNepalesisk rupie0,36907209612,7094977125
BOBBoliviansk bolíviano0,023940862041,7695904546
ZWDZimbabwisk dollar1,24754561830,8015738946
BBDBarbadisk dollar0,0068944218145,0447962333
CUCKubansk konvertibel peso0,0034472109290,0895924666
LAKLaotisk kip28,25506013610,0353918907
BNDBruneisk dollar0,0048881309204,5771736874
BWPBotswana pula0,035896357827,8579794733
HNLHonduransk lempira0,081157672212,3216939608
PYGParaguayansk guarani19,39227930300,0515669140
ETBEtiopisk birr0,078073226312,8084882264
NADNamibisk dollar0,044954562222,2446833261
PGKPapua Nya Guineansk kina0,010943474891,3786538605
SDGSudanesiskt pund0,022104202845,2402654053
MOPMacao pataca0,027555876036,2899006038
NIONicaraguansk cordoba0,10177992919,8251198305
BMDBermudisk dollar0,0034472109290,0895924666
KZTKazakstansk tenge1,09902254040,9098994454
PABPanamansk balboa0,0034472109290,0895924666
BAMBosnisk konvertibilna marka0,0063534565157,3946410197
GYDGuyansk dollar0,70740161681,4136241370
YERJemenitisk rial0,86180270951,1603583847
MGAMadagaskisk ariary10,55880252010,0947077093
KYDCaymansk dollar0,0028267129353,7677987768
MZNMocambique metical0,24454503814,0892262946
RSDSerbisk dinar0,40220269012,4863085818
SCRSeychellisk rupie0,046561455221,4769919727
AMDArmenisk dram1,67813633710,5958991399
SBDSalomon-dollar0,026878837337,2039902338
AZNAzerbajdzjansk manat0,0061543562162,4865316108
SLLSierra Leonsk leone25,67136840960,0389539032
TOPTongansk pa'anga0,0077709894128,6837429139
BZDBelizisk dollar0,0069471604143,9437049458
MWKMalawisk kwacha2,50532731410,3991494422
GMDGambisk dalasi0,15355401606,5123663061
BIFBurundisk franc5,84708813330,1710252996
SOSSomalisk shilling1,99890457360,5002740067
HTGHaitisk gourde0,23514431004,2527076238
GNFGuinesisk franc32,14523044660,0311088142
MVRMaldivisk rufiyaa0,053155970018,8125623497
MNTMongolisk tögrög8,54391139970,1170424122
CDFKongolesisk franc4,34693181950,2300473165
STDSão Tomé och Príncipe-dobra79,69337921800,0125480938
TJSTadzjikistan-somoni0,027391192536,5080856078
KPWNordkoreansk won0,45210547402,2118732411
MMKBurmesisk kyat4,70199520220,2126756743
LSLLesotho loti0,044954562222,2446833261
LRDLiberiansk dollar0,32576144633,0697309684
KGSKirgizistansk som0,23822087344,1977849612
GIPGibraltar-pund0,0027653870361,6130405498
XPTUns av platina0,0000034275291754,1107501140
MDLMoldavisk leu0,068616717414,5737079574
CUPKubansk peso0,091351088410,9467770742
KHRKambodjansk riel13,73506559980,0728063505
MKDMakedonisk denar0,19941311365,0147153416
VUVVanuatu-vatu0,36861004012,7128940921
MROMauretansk ouguiya1,23237733890,8114397826
ANGNederländska gulden0,0061101809163,6612763948
SZLSwaziland-lilangeni0,044954562222,2446833261
CVEKapverdisk escudo0,35872799632,7876274233
SRDSurinamesisk dollar0,025871312638,6528514174
XPDUns av palladium0,0000044499224725,4451327730
SVCSalvadoransk colón0,030163095233,1530962819
BSDBahamansk dollar0,0034472109290,0895924666
XDRSärskilda dragningsrätter0,0025466270392,6762696593
RWFRwandisk franc2,83508796600,3527227416
AWGArubansk eller nederländsk gulden0,0061705075162,0612248417
DJFDjiboutisk franc0,61260375871,6323765334
BTNBhutanesisk ngultrum0,23087512204,3313458440
KMFKomoransk franc1,59814282590,6257263017
WSTSamoansk tala0,0087782295113,9181877477
SPLSeborga luigino0,00057453511740,5375547998
ERNEritreansk nakfa0,053052551318,8492348672
FKPFalklands-pund0,0027653870361,6130405498
SHPSankthelenskt pund0,0027653870361,6130405498
JEPJersey-pund0,0027653870361,6130405498
TMTTurkmenistansk manat0,012065238182,8827407048
TVDTuvaluansk dollar0,0044856119222,9350225283
IMPIsle of Man-pund0,0027653870361,6130405498
GGPGuernsey-pund0,0027653870361,6130405498
ZMWZambisk kwacha0,033886060629,5106595714
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶