Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungersk forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.002728520984780921366.49892215518076
EUREuro0.0025450283557989064392.92293059190354
GBPBrittiskt pund0.0021841394397421037457.84622620892594
INRIndisk rupie0.22726162518842354.400214946852096
AUDAustralisk dollar0.004194618332308657238.40071271743443
CADKanadensisk dollar0.0037362716911610834267.64648897608413
SGDSingaporiansk dollar0.003712085457844473269.39034980640724
CHFSchweiziska franc0.0024923256240550863401.2316811047229
MYRMalaysisk ringgit0.01303634995989289376.708588145958
JPYJapansk yen0.42436916769165232.3564388653385926
CNYKinesisk yuan renminbi0.01975032671651569350.63207380583614
NZDNyzeeländsk dollar0.004593532689823109217.69737313843058
THBThailändsk baht0.101037960217663249.897270271942626
HUFUngersk forint11
AEDEmiratisk dirham0.01002049331660793399.79548595103628
HKDHongkong-dollar0.0213598596136846546.81678709907479
MXNMexikansk peso0.04690797490097562621.31833663915432
ZARSydafrikansk rand0.05195115135474253519.24885154462918
PHPFilippinsk peso0.15747810918419856.350088943665962
SEKSvensk krona0.02975683419756804833.60572543976225
IDRIndonesiska rupier44.173795678494870.02263785542175698
BRLBrasiliansk real0.01409270261480929270.9587101447207
SARSaudiarabisk riyal0.01023195369292845497.7330459080482
TRYTurkisk lira0.0886704752360407511.277711068289648
KESKenyansk shilling0.368334195501299032.7149257717953947
KRWSydkoreansk won3.7488899649695480.2667456258637143
EGPEgyptiskt pund0.130701259055625887.651035707118968
IQDIrakisk dinar3.572755330174820.2798960207418034
NOKNorsk krona0.0299662755726816233.37084709024159
KWDKuwaitisk dinar0.00083981768440286411190.7346303513843
RUBRysk rubel0.25032183542680883.9948572536429348
DKKDansk krona0.01898070793618494552.68507388460435
PKRPakistansk rupie0.75969858153454431.3163115271060026
ILSIsraelisk shekel0.01038213327836423396.3193183123494
PLNPolsk zloty0.01099874869513934890.91943344809103
QARQatarisk riyal0.009931816384602554100.68651707559911
XAUUns av guld0.000001170801091219595854116.0471231919
OMROmansk rial0.0010505743979512478951.8602413595132
COPColombiansk peso10.814441063896980.09246894907388309
CLPChilensk peso2.5838510357791260.3870192151764133
TWDTaiwanesisk dollar0.0889362298450338311.244011599574677
ARSArgentinsk peso2.38402009350029640.41945955184117906
CZKTjeckisk krona0.0640263611092524315.618566832083955
VNDVietnamesisk dong69.226826811667850.01444526704539713
MADMarockansk dirham0.0276353201073219736.1855768674469
JODJordansk dinar0.001934521378209673516.9237265940491
BHDBahrainsk dinar0.0010259238902776263974.7311759446297
XOFCFA-franc1.66942916518478320.5990071461877889
LKRLankesisk rupie0.81047137610310151.2338498674785872
UAHUkrainsk hryvnia0.108025572395109029.257067357555387
NGNNigeriansk naira3.37199474525676420.2965603672445385
TNDTunisisk dinar0.008575221777131286116.6150597605343
UGXUgandisk shilling10.3842685282008280.09629951279517417
RONRumänsk leu0.01266561237022155578.95394006776377
BDTBangladeshisk taka0.299447716460111043.339481134875204
PENPeruansk Sol0.01019697726752497498.06827785963296
GELGeorgiska lari0.007312313068996118136.7556326656685
XAFCentralafrikansk CFA-franc BEAC1.66942916518478320.5990071461877889
FJDFiji-dollar0.00625294698485848159.92459274346982
VEFVenezuelansk bolivar9921.1193611884970.00010079507801428218
VESVenezuelansk bolivar0.0992111936118849810.079507801428218
BYNVitrysk rubel0.008922437970442149112.07699098752549
UZSUzbekistansk som34.579970873240040.028918474329134185
BGNBulgarisk lev0.004977642809122175200.89830434746554
DZDAlgerisk dinar0.3674246764324992.721646269677573
IRRIransk rial114.314402886889070.008747804080203894
DOPDominikansk peso0.160244885967253346.240448760432542
ISKIsländsk krona0.382021775968627852.6176518274762466
CRCCostaricansk colón1.37053268913552720.7296433043350151
XAGUns av silver0.0000999376420798280610006.23968295371
SYPSyriskt pund35.475879053725220.028188166908720835
JMDJamaicansk dollar0.424342111268964262.356589113933502
LYDLibysk dinar0.01328864264177360375.25223056690855
GHSGhana cedi0.03683143197554475427.150722802848872
MURMauritisk rupie0.126602227039379047.898755206643835
AOAAngolansk kwanza2.3025509218486110.4343009270766297
UYUUruguayansk peso0.104644582088538669.556156468319694
AFNAfghansk afghani0.196797046745133375.081377066064785
LBPLibanesiskt pund249.85279881347110.004002356606565592
XPFCFP-franc0.30370266775532123.292694158372203
TTDTrinidad-dollar0.0184929444856789254.074677008542785
TZSTanzanisk shilling7.0682716067696740.14147730246277532
ALLAlbansk lek0.25672068102019623.895284150953659
XCDÖstkaribisk dollar0.007370380720486603135.6782014286473
GTQGuatemalansk quetzal0.02118631675035463647.2002760925049
NPRNepalesisk rupie0.363789046520368862.748845820304293
BOBBoliviansk bolíviano0.01884780529348655753.05657525789387
ZWDZimbabwisk dollar0.98745174439221531.0127077152671478
BBDBarbadisk dollar0.005457041969561842183.24946107759038
CUCKubansk konvertibel peso0.002728520984780921366.49892215518076
LAKLaotisk kip58.586930606066660.017068653190314944
BNDBruneisk dollar0.003712085457844473269.39034980640724
BWPBotswana pula0.0377528398546907526.48807358198647
HNLHonduransk lempira0.0672525062283190214.869334335363623
PYGParaguayansk guarani20.194608759749770.049518166551120193
ETBEtiopisk birr0.155190007709641486.443713836724509
NADNamibisk dollar0.05195115135474253519.24885154462918
PGKPapua Nya Guineansk kina0.01037100743596655696.42264805750784
SDGSudanesiskt pund1.59757339011821940.6259493342750285
MOPMacao pataca0.0220006554020951945.45319135832503
BMDBermudisk dollar0.002728520984780921366.49892215518076
NIONicaraguansk cordoba0.100352967038225989.964827443707616
BAMBosnisk konvertibilna marka0.004977642809122175200.89830434746554
KZTKazakstansk tenge1.21282797685087070.8245192385786793
PABPanamansk balboa0.002728520984780921366.49892215518076
GYDGuyansk dollar0.56923209814451891.7567526554802888
YERJemenitisk rial0.68310100182107651.4639123604475819
MGAMadagaskisk ariary12.1070646239260160.0825964039230283
KYDCaymansk dollar0.0022404876524221807446.3314042007349
MZNMocambique metical0.17451816734644075.730062464011973
RSDSerbisk dinar0.298168718312307853.353805877625902
SCRSeychellisk rupie0.03713397884546624426.92951391396863
AMDArmenisk dram1.05882473418440330.9444433698182211
AZNAzerbajdzjansk manat0.004641326441313101215.4556488634066
SBDSalomon-dollar0.02246050827136832444.52258995735891
SLLSierra Leonsk leone61.7813796765377960.016186106643062904
TOPTongansk pa'anga0.006524516457054705153.26806309435221
BZDBelizisk dollar0.005496299901468498181.94058146878425
GMDGambisk dalasi0.185382284334147025.394258699485678
MWKMalawisk kwacha4.7495945918491520.21054428555146884
BIFBurundisk franc7.8161890813370920.12793958661871738
HTGHaitisk gourde0.36131586337773672.767661487795106
SOSSomalisk shilling1.55596878064298450.6426864166174097
GNFGuinesisk franc23.4093740089028120.04271792998905867
MNTMongolisk tögrög9.266985304926580.1079099585350991
MVRMaldivisk rufiyaa0.0420690053910083223.770469273175078
CDFKongolesisk franc7.5966502358661720.13163696747267445
STNSão Tomé och Príncipe-dobra0.0625038187902280715.999022449430585
TJSTadzjikistan-somoni0.0297674918717391533.59369356036967
KPWNordkoreansk won2.45562801679531750.40722780207770876
KGSKirgizistansk som0.242410804951384734.125228659673603
LRDLiberiansk dollar0.52736320735335561.896226331409498
LSLLesotho loti0.05195115135474253519.24885154462918
MMKBurmesisk kyat5.7217396569962740.17477202039020545
GIPGibraltar-pund0.0021841394397421037457.84622620892594
XPTUns av platina0.0000029898519976342005334464.7162439065
MDLMoldavisk leu0.0486264419629714220.564942850671468
CUPKubansk peso0.0653864567901553415.29368693595523
KHRKambodjansk riel11.067392180369990.09035552221359605
MKDMakedonisk denar0.156826215938052966.376484913689458
VUVVanuatu-vatu0.331124521449684743.0200119146173012
ANGNederländska gulden0.00488819187921745204.5746207818851
MRUMauretansk ouguiya0.107604512207052729.293290583166241
SZLSwaziland-lilangeni0.05195115135474253519.24885154462918
CVEKapverdisk escudo0.28064027679394543.5632804080158116
SRDSurinamesisk dollar0.0926607556041345910.792055314897295
SVCSalvadoransk colón0.0238745586168330641.88559110344923
XPDUns av palladium0.0000027899681245644767358427.0340565641
BSDBahamansk dollar0.002728520984780921366.49892215518076
XDRSärskilda dragningsrätter0.002071165891229544482.8198476203911
RWFRwandisk franc3.51728986374867820.2843098063388538
AWGArubansk eller nederländsk gulden0.004884052562757849204.7480012040116
BTNBhutanesisk ngultrum0.22726162518842354.400214946852096
DJFDjiboutisk franc0.48498905866034172.0619021855095956
KMFKomoransk franc1.25207187388858740.798676194917052
ERNEritreansk nakfa0.0409278147717138224.43326147701205
FKPFalklands-pund0.0021841394397421037457.84622620892594
SHPSankthelenskt pund0.0021841394397421037457.84622620892594
SPLSeborga luigino0.000454753495644472852198.993541727059
WSTSamoansk tala0.007583570104365843131.8640147368457
JEPJersey-pund0.0021841394397421037457.84622620892594
TMTTurkmenistansk manat0.009532514990655465104.90410987869205
GGPGuernsey-pund0.0021841394397421037457.84622620892594
IMPIsle of Man-pund0.0021841394397421037457.84622620892594
TVDTuvaluansk dollar0.004194618332308657238.40071271743443
ZMWZambisk kwacha0.071812311515908313.925188855374385
ADACardano0.005628131731444813177.67885467444225
BCHBitcoin Cash0.0000056943777959107375175611.81148151477
BTCBitcoin4.2633323211683766e-823455830.431861516
CLFCLF0.0000695943166838640114368.989418238772
CNHChinese Yuan Renminbi Offshore0.01980946322061717350.480923630440735
DOGEDogecoin0.01722530332915166558.05413007198691
DOTPolkadot0.000386340515960699562588.3901860858023
ETHEthereum8.645344474076159e-71156691.9085741346
LINKChainlink0.000185849377394212165380.701372374588
LTCLitecoin0.0000326161595346947130659.648906128034
LUNATerra0.007424423945736829134.6905843885988
MXVMXV0.005817532967720978171.89416983944494
SLESierra Leonsk leone0.061781379676537816.186106643062903
UNIUniswap0.000339917785502096442941.8878406815006
VEDVED0.0992111936118849810.079507801428218
XBTXBT4.2633323211683766e-823455830.431861516
XLMStellar Lumen0.0235410609536576642.478969064672775
XRPRipple0.005186193987246341192.819628895324
ZWLZimbabwisk dollar84.064076797392360.011895687648008758

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06942▼
GBP / EUR1,16809▲
USD / JPY157,719▲
GBP / USD1,24918▲
USD / CHF0,913913▼
USD / CAD1,36695▼
EUR / JPY168,669▲
AUD / USD0,653262▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement