Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-20 20:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0038101375262,4577195205
EUREuro0,0032759855305,2516565510
GBPBrittiskt pund0,0029370531340,4773304507
INRIndisk rupie0,24514313004,0792495382
AUDAustralisk dollar0,0047876484208,8708104331
CADKanadensisk dollar0,0047963838208,4904033666
SGDSingaporiansk dollar0,0052054119192,1077551394
CHFSchweiziska franc0,0036246522275,8885414123
MYRMalaysisk ringgit0,016329842161,2375793002
JPYJapansk yen0,42622654062,3461701813
CNYKinesisk yuan renminbi0,025759122038,8211989981
NZDNyzeeländsk dollar0,0051466035194,3029011187
THBThailändsk baht0,12796268377,8147782684
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,013994759371,4553195086
HKDHongkong-dollar0,029756942533,6056031503
MXNMexikansk peso0,066676024014,9978949018
ZARSydafrikansk rand0,049670161220,1328116422
PHPFilippinsk peso0,19303341965,1804501104
SEKSvensk krona0,031336046331,9121305679
IDRIndonesiska rupier50,77145897790,0196961053
SARSaudiarabisk riyal0,014288258069,9875380041
BRLBrasiliansk real0,011910941583,9564193184
TRYTurkisk lira0,013435661174,4287900626
KESKenyansk shilling0,39584056792,5262696175
KRWSydkoreansk won4,26978154010,2342040197
EGPEgyptiskt pund0,068210968414,6603988002
IQDIrakisk dinar4,50568192160,2219419873
NOKNorsk krona0,030648846732,6276550770
KWDKuwaitisk dinar0,0011528147867,4421091659
RUBRysk rubel0,22450198364,4543036271
DKKDansk krona0,024360421141,0501935348
PKRPakistansk rupie0,40106599762,4933552233
ILSIsraelisk shekel0,013546310873,8208367879
PLNPolsk zloty0,013806316272,4306170360
QARQatarisk riyal0,013919519871,8415588545
XAUUns av guld0,0000030628326503,4228924110
OMROmansk rial0,0014663162681,9811342966
COPColombiansk peso11,42743417540,0875087080
CLPChilensk peso2,48718030820,4020617229
TWDTaiwanesisk dollar0,11588339448,6293640738
ARSArgentinsk peso0,065554121415,2545710133
CZKTjeckisk krona0,085349766111,7164937428
VNDVietnamesisk dong86,61016545210,0115459888
MADMarockansk dirham0,036328989327,5262268528
JODJordansk dinar0,0027001506370,3497086119
BHDBahrainsk dinar0,0014365011696,1359268385
XOFCFA-franc2,14890561910,4653531505
LKRLankesisk rupie0,58545446001,7080747834
UAHUkrainsk hryvnia0,098736119510,1280058877
NGNNigeriansk naira1,19918752030,8338979376
TNDTunisisk dinar0,0093164088107,3374969476
UGXUgandisk shilling13,71091187410,0729346092
RONRumänsk leu0,014966734766,8148412449
BDTBangladeshisk taka0,30732377823,2538972611
PENPeruansk Sol0,012352289780,9566504635
GELGeorgiska lari0,0091325678109,4982289078
XAFCentralafrikansk CFA-franc BEAC2,14890561910,4653531505
FJDFiji-dollar0,0076966535129,9265972259
VEFVenezuelansk bolivar0,038338417226,0834972676
BYNVitrysk rubel0,0074263799134,6551105246
HRKKroatisk kuna0,024265489341,2107906818
UZSUzbekistansk som15,39232665150,0649674362
BGNBulgarisk lev0,0064339409155,4257362249
DZDAlgerisk dinar0,41622862692,4025257643
IRRIransk rial124,21535186380,0080505347
DOPDominikansk peso0,18095991945,5260855731
ISKIsländsk krona0,40177354322,4889642857
XAGUns av silver0,00023344694283,6301303986
CRCCostaricansk colón2,17875028090,4589787130
SYPSyriskt pund1,96853944320,5079908373
LYDLibysk dinar0,0052605575190,0939196152
JMDJamaicansk dollar0,48616309722,0569228839
MURMauritisk rupie0,12955348587,7188197100
GHSGhana cedi0,016809915159,4887003171
AOAAngolansk kwanza0,63226957371,5816038626
UYUUruguayansk peso0,10891170369,1817496849
AFNAfghansk afghani0,26107257243,8303525746
LBPLibanesiskt pund5,74541021490,1740519759
XPFCFP-franc0,39092905702,5580088819
TTDTrinidad-dollar0,025747445338,8388047166
TZSTanzanisk shilling8,53118843120,1172169632
ALLAlbansk lek0,43397603162,3042747230
XCDÖstkaribisk dollar0,010287371597,2065608088
GTQGuatemalansk quetzal0,027791478135,9822531503
NPRNepalesisk rupie0,39259644132,5471448411
BOBBoliviansk bolíviano0,026357619337,9396935628
ZWDZimbabwisk dollar1,37888876220,7252216621
BBDBarbadisk dollar0,0076202750131,2288597602
CUCKubansk konvertibel peso0,0038101375262,4577195205
LAKLaotisk kip31,51336322990,0317325699
BNDBruneisk dollar0,0052054119192,1077551394
BWPBotswana pula0,038655662125,8694314143
HNLHonduransk lempira0,089263508111,2027862318
PYGParaguayansk guarani21,18344606910,0472066725
ETBEtiopisk birr0,088865069411,2530154646
NADNamibisk dollar0,049670161220,1328116422
PGKPapua Nya Guineansk kina0,012325969481,1295216353
SDGSudanesiskt pund0,025445323239,2999528158
MOPMacao pataca0,030649650832,6267991751
NIONicaraguansk cordoba0,11456097378,7289760891
BMDBermudisk dollar0,0038101375262,4577195205
KZTKazakstansk tenge1,24177911500,8052961980
PABPanamansk balboa0,0038101375262,4577195205
BAMBosnisk konvertibilna marka0,0064072707156,0726937112
GYDGuyansk dollar0,78941861321,2667550313
YERJemenitisk rial0,95336261881,0489188272
MGAMadagaskisk ariary11,09259606760,0901502222
KYDCaymansk dollar0,0031243129320,0703704159
MZNMocambique metical0,23185953424,3129561338
RSDSerbisk dinar0,39598301002,5253608738
SCRSeychellisk rupie0,051983301119,2369468589
AMDArmenisk dram1,82314062950,5485040396
SBDSalomon-dollar0,029690447033,6808671238
AZNAzerbajdzjansk manat0,0064393707155,2946789665
SLLSierra Leonsk leone28,77031256810,0347580513
TOPTongansk pa'anga0,0083387668119,9218088174
BZDBelizisk dollar0,0076237670131,1687520141
MWKMalawisk kwacha2,76387223290,3618112256
GMDGambisk dalasi0,17488480925,7180495254
BIFBurundisk franc6,59976517900,1515205425
SOSSomalisk shilling2,21932817630,4505868085
HTGHaitisk gourde0,23958352874,1739096404
GNFGuinesisk franc34,24176424370,0292041027
MVRMaldivisk rufiyaa0,058645102517,0517222647
MNTMongolisk tögrög9,18703765880,1088490150
CDFKongolesisk franc6,10656856750,1637580892
STDSão Tomé och Príncipe-dobra80,51151876860,0124205830
TJSTadzjikistan-somoni0,033568569529,7897710219
KPWNordkoreansk won0,49080093562,0374859284
MMKBurmesisk kyat5,19828764780,1923710398
LSLLesotho loti0,049670161220,1328116422
LRDLiberiansk dollar0,35452394752,8206839261
KGSKirgizistansk som0,26231816303,8121645429
GIPGibraltar-pund0,0029370531340,4773304507
XPTUns av platina0,0000041117243208,3839516840
MDLMoldavisk leu0,068941208714,5051126738
CUPKubansk peso0,10096864389,9040648876
KHRKambodjansk riel15,59247535630,0641334988
MKDMakedonisk denar0,20142136674,9647165867
VUVVanuatu-vatu0,41485876582,4104588897
MROMauretansk ouguiya1,37174710020,7289973494
ANGNederländska gulden0,0068017369147,0212710766
SZLSwaziland-lilangeni0,049670161220,1328116422
CVEKapverdisk escudo0,36230493872,7601059027
SRDSurinamesisk dollar0,028344619135,2800648139
XPDUns av palladium0,0000044935222544,9880565240
SVCSalvadoransk colón0,033338703129,9951679452
BSDBahamansk dollar0,0038101375262,4577195205
XDRSärskilda dragningsrätter0,0027251469366,9526907858
RWFRwandisk franc3,18255235610,3142132126
AWGArubansk eller nederländsk gulden0,0068201461146,6244243131
DJFDjiboutisk franc0,68028812881,4699653833
BTNBhutanesisk ngultrum0,24514313004,0792495382
KMFKomoransk franc1,61167921440,6204708673
WSTSamoansk tala0,0094941712105,3277820838
SPLSeborga luigino0,00063502291574,7463234220
ERNEritreansk nakfa0,058920498416,9720220791
FKPFalklands-pund0,0029370531340,4773304507
SHPSankthelenskt pund0,0029370531340,4773304507
JEPJersey-pund0,0029370531340,4773304507
TMTTurkmenistansk manat0,013253035675,4544113674
TVDTuvaluansk dollar0,0047876484208,8708104331
IMPIsle of Man-pund0,0029370531340,4773304507
GGPGuernsey-pund0,0029370531340,4773304507
ZMWZambisk kwacha0,033705318229,6689084577