AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 10:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0034584425289,1475000000
EUREuro0,0032318626309,4190917992
GBPBrittiskt pund0,0027943623357,8634033750
INRIndisk rupie0,23559256094,2446161976
AUDAustralisk dollar0,0045758699218,5376805000
CADKanadensisk dollar0,0046056079217,1266050912
SGDSingaporiansk dollar0,0049313240202,7852975005
CHFSchweiziska franc0,0034662240288,4983786480
MYRMalaysisk ringgit0,015379693865,0208005397
JPYJapansk yen0,39632021722,5232121820
CNYKinesisk yuan renminbi0,023781979842,0486439322
NZDNyzeeländsk dollar0,0048258459207,2175558750
THBThailändsk baht0,12244615648,1668549640
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,012702167878,7267193843
HKDHongkong-dollar0,026827294037,2754702338
MXNMexikansk peso0,074656360513,3947059995
ZARSydafrikansk rand0,047028782921,2635738924
PHPFilippinsk peso0,17285295575,7852641056
SEKSvensk krona0,030716087832,5562293672
IDRIndonesiska rupier46,31805566360,0215898527
SARSaudiarabisk riyal0,012970196977,0998320134
BRLBrasiliansk real0,010971563091,1447169336
TRYTurkisk lira0,013034039776,7221844851
KESKenyansk shilling0,35898633052,7856213873
KRWSydkoreansk won4,06453453690,2460306318
EGPEgyptiskt pund0,065364563115,2988095238
IQDIrakisk dinar4,08787902370,2446256345
NOKNorsk krona0,029094233934,3710717056
KWDKuwaitisk dinar0,0010560354946,9379400688
RUBRysk rubel0,20591566594,8563570709
DKKDansk krona0,024042193041,5935434870
PKRPakistansk rupie0,36261769512,7577253219
ILSIsraelisk shekel0,013141130476,0969543849
PLNPolsk zloty0,014124729270,7978172537
QARQatarisk riyal0,012592880879,4099472701
XAUUns av guld0,0000028604349605,3507744890
OMROmansk rial0,0013308086751,4228422820
COPColombiansk peso10,10902739950,0989214848
CLPChilensk peso2,26960288430,4406057143
TWDTaiwanesisk dollar0,10908619309,1670629637
ARSArgentinsk peso0,055006527818,1796604841
CZKTjeckisk krona0,087341927611,4492549902
VNDVietnamesisk dong78,33372240810,0127658940
MADMarockansk dirham0,034619009328,8858641359
JODJordansk dinar0,0024468480408,6890569542
BHDBahrainsk dinar0,0013039193766,9186393475
XOFCFA-franc2,11996291560,4717063646
LKRLankesisk rupie0,51912976441,9263006450
UAHUkrainsk hryvnia0,094553818210,5759875050
NGNNigeriansk naira1,05475049420,9480915207
TNDTunisisk dinar0,0080011067124,9827101794
UGXUgandisk shilling12,39505788570,0806773158
RONNya rumänsk leu0,014537563068,7873200904
BDTBangladeshisk taka0,27387406933,6513131846
PENPeruansk Sol0,011402484987,7001819836
GELGeorgiska lari0,0092253953108,3964386129
XAFCentralafrikansk CFA-franc BEAC2,11996291560,4717063646
FJDFiji-dollar0,0071918312139,0466458283
VEFVenezuelansk bolivar0,034532548328,9581872809
BYNVitrysk rubel0,0067093786149,0450986967
HRKKroatisk kuna0,024173474941,3676562079
UZSUzbekistansk som11,30046083750,0884919663
BGNBulgarisk lev0,0063266499158,0615360227
DZDAlgerisk dinar0,37955369372,6346733456
IRRIransk rial112,14864385820,0089167373
DOPDominikansk peso0,15984921616,2558955509
ISKIsländsk krona0,39208362512,5504763165
XAGUns av silver0,00020247904938,7838737503
CRCCostaricansk colón1,89176804230,5286060329
SYPSyriskt pund0,74131668491,3489511573
LYDLibysk dinar0,0049628650201,4965156794
JMDJamaicansk dollar0,44485947442,2479008709
MURMauritisk rupie0,12398516338,0654811715
GHSGhana cedi0,015044224866,4706896552
AOAAngolansk kwanza0,57324088131,7444673482
UYUUruguayansk peso0,098807700910,1206686415
AFNAfghansk afghani0,23092885124,3303380883
LBPLibanesiskt pund5,23089426680,1911719008
XPFCFP-franc0,38566379842,5929319893
TTDTrinidad-dollar0,023135250543,2240834540
TZSTanzanisk shilling7,79187093090,1283388815
ALLAlbansk lek0,44147838112,2651165782
XCDÖstkaribisk dollar0,0093377947107,0916665596
GTQGuatemalansk quetzal0,026054177238,3815613636
NPRNepalesisk rupie0,37719150332,6511731872
BOBBoliviansk bolíviano0,023724915942,1497805208
ZWDZimbabwisk dollar1,25161033730,7989707101
BBDBarbadisk dollar0,0069168850144,5737500000
CUCKubansk konvertibel peso0,0034584425289,1475000000
LAKLaotisk kip28,37824985520,0352382548
BNDBruneisk dollar0,0049313240202,7852975005
BWPBotswana pula0,036680728527,2622720375
HNLHonduransk lempira0,081601950612,2546090273
PYGParaguayansk guarani19,99221917990,0500194596
ETBEtiopisk birr0,078541229012,7321664465
NADNamibisk dollar0,047028782921,2635738924
PGKPapua Nya Guineansk kina0,010970475891,1537493750
SDGSudanesiskt pund0,022843012643,7770628312
MOPMacao pataca0,027632112836,1897769261
NIONicaraguansk cordoba0,10186842369,8165846206
BMDBermudisk dollar0,0034584425289,1475000000
KZTKazakstansk tenge1,14910213560,8702446623
PABPanamansk balboa0,0034584425289,1475000000
BAMBosnisk konvertibilna marka0,0063209739158,2034695241
GYDGuyansk dollar0,70106090051,4264096020
YERJemenitisk rial0,86512938901,1558964621
MGAMadagaskisk ariary11,21399977520,0891742483
KYDCaymansk dollar0,0028116760355,6597545033
MZNMocambique metical0,24382019564,1013829787
RSDSerbisk dinar0,40034849372,4978238106
SCRSeychellisk rupie0,046602512621,4580705009
AMDArmenisk dram1,68491636930,5935012670
SBDSalomon-dollar0,026808784537,3012063192
AZNAzerbajdzjansk manat0,0064782200154,3633908842
SLLSierra Leonsk leone18,99512544860,0526450853
TOPTongansk pa'anga0,0079413146125,9237350781
BZDBelizisk dollar0,0068404427146,1893680156
MWKMalawisk kwacha2,50564158430,3990993789
GMDGambisk dalasi0,15113393686,6166475973
BIFBurundisk franc5,86206002130,1705884956
SOSSomalisk shilling1,99897975950,5002551903
HTGHaitisk gourde0,22811886354,3836795636
GNFGuinesisk franc31,99923914270,0312507430
MVRMaldivisk rufiyaa0,053087092218,8369706840
MNTMongolisk tögrög8,58385426120,1164977840
CDFKongolesisk franc3,72128411970,2687244424
STDSão Tomé och Príncipe-dobra79,08593364980,0126444736
TJSTadzjikistan-somoni0,027260828036,6826715642
KPWNordkoreansk won0,44626008772,2408457030
MMKBurmesisk kyat4,66543891960,2143421053
LSLLesotho loti0,047028782921,2635738924
LRDLiberiansk dollar0,32336437293,0924866310
KGSKirgizistansk som0,24035489104,1605144628
GIPGibraltar-pund0,0027943623357,8634033750
XPTUns av platina0,0000035393282543,3710994880
MDLMoldavisk leu0,069238020214,4429317377
CUPKubansk peso0,091648726010,9112264151
KHRKambodjansk riel13,94616934260,0717042777
MKDMakedonisk denar0,19792666215,0523764164
VUVVanuatu-vatu0,37472223862,6686433232
MROMauretansk ouguiya1,23985163280,8065481172
ANGNederländska gulden0,0061214431163,3601712519
SZLSwaziland-lilangeni0,047028782921,2635738924
CVEKapverdisk escudo0,35777587562,7950459159
SRDSurinamesisk dollar0,025592474839,0739859829
XPDUns av palladium0,0000043907227755,7027992340
SVCSalvadoransk colón0,030261371833,0454285714
BSDBahamansk dollar0,0034584425289,1475000000
XDRSärskilda dragningsrätter0,0025523305391,7987891230
RWFRwandisk franc2,82900595720,3534810513
AWGArubansk eller nederländsk gulden0,0061906121161,5349162011
DJFDjiboutisk franc0,61895745251,6156199363
BTNBhutanesisk ngultrum0,23559256094,2446161976
KMFKomoransk franc1,58997218670,6289418195
WSTSamoansk tala0,0089596954111,6109371371
SPLSeborga luigino0,00057640711734,8850000000
ERNEritreansk nakfa0,052845000318,9232660375
FKPFalklands-pund0,0027943623357,8634033750
SHPSankthelenskt pund0,0027943623357,8634033750
JEPJersey-pund0,0027943623357,8634033750
TMTTurkmenistansk manat0,012104548782,6135714286
TVDTuvaluansk dollar0,0045758699218,5376805000
IMPIsle of Man-pund0,0027943623357,8634033750
GGPGuernsey-pund0,0027943623357,8634033750
ZMWZambisk kwacha0,034031074629,3849080809
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶