当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 22:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ FKP 兑目标货币 目标货币兑 FKP
USD美元1.39683260650.7159053958
EUR欧元1.13608043500.8802193658
GBP英镑1.00000000001.0000000000
INR印度卢比90.61071455020.0110362224
AUD澳大利亚元1.78099402310.5614841976
CAD加拿大元1.76416912240.5668390787
SGD新加坡元1.84352390770.5424393987
CHF瑞士法郎1.30760278510.7647582365
MYR马来西亚林吉特5.47489563130.1826518837
JPY日元149.27136295650.0066992086
CNY中国人民币8.84757142060.1130253662
NZD新西兰元1.91515535060.5221508530
THB泰铢43.89595590390.0227811419
HUF匈牙利福林355.72631965560.0028111499
AED阿联酋迪拉姆5.12986774730.1949367994
HKD港币10.92762812500.0915111668
MXN墨西哥比索25.90849230110.0385973830
ZAR南非兰特16.13517245420.0619764061
PHP菲律宾比索72.39649883020.0138128227
SEK瑞典克朗11.41464808320.0876067306
IDR印度尼西亚卢比19095.86569295980.0000523674
SAR沙特里亚尔5.23812227430.1909081055
BRL巴西雷亚尔4.52304765700.2210898659
TRY土耳其里拉5.29609116040.1888185021
KES肯尼亚先令142.20168729760.0070322654
KRW韩元1503.84923850320.0006649603
EGP埃及镑24.68906703360.0405037581
IQD伊拉克第纳尔1655.24257081300.0006041411
NOK挪威克朗10.96003903400.0912405510
KWD科威特第纳尔0.41975266042.3823553590
RUB俄罗斯卢布78.63804115640.0127164917
DKK丹麦克朗8.45948011780.1182105739
PKR巴基斯坦卢比154.35966385700.0064783764
ILS以色列谢克尔4.86908032090.2053775937
PLN波兰兹罗提4.74069567560.2109395052
QAR卡塔尔里亚尔5.08447068750.1966773065
XAU金(盎司)0.0010511670951.3236584929
OMR阿曼里亚尔0.53708213721.8619126029
COP哥伦比亚比索3974.05950862510.0002516319
CLP智利比索824.79129338220.0012124279
TWD新台币40.87137745150.0244670002
ARS阿根廷比索27.91111655440.0358280185
CZK捷克克朗28.81134110920.0347085544
VND越南盾31764.88458645870.0000314813
MAD摩洛哥迪拉姆12.86498886920.0777303432
JOD约旦第纳尔0.99035431801.0097396274
BHD巴林第纳尔0.52520906001.9040037122
XOFCFA 法郎745.21991393310.0013418858
LKR斯里兰卡卢比216.75352071900.0046135352
UAH乌克兰格里夫纳37.80531065280.0264513102
NGN尼日利亚奈拉502.85967892560.0019886263
TND突尼斯第纳尔3.35047972120.2984647224
UGX乌干达先令5101.23276532620.0001960310
RON罗马尼亚新列伊5.28818852300.1891006714
BDT孟加拉国塔卡115.93004175320.0086258918
PEN秘鲁索尔4.53806784490.2203580982
GEL格鲁吉亚拉里3.44585267140.2902039336
XAF中非金融合作法郎745.21991393310.0013418858
FJD斐济元2.82081651270.3545072838
VEF委内瑞拉玻利瓦尔13.95086565710.0716801398
BYN白俄罗斯卢布2.72381688120.3671318755
HRK克罗地亚库纳8.43868457510.1185018816
UZS乌兹别克斯坦索姆11450.54170519630.0000873321
BGN保加利亚列弗2.22198019730.4500490154
DZD阿尔及利亚第纳尔160.40953937490.0062340432
IRR伊朗里亚尔52011.10994147500.0000192267
DOP多米尼加比索68.48687761290.0146013373
ISK冰岛克朗140.45241849150.0071198489
XAG银(盎司)0.084496568211.8348001738
CRC哥斯达黎加科朗797.33999529160.0012541701
SYP叙利亚镑719.68929793140.0013894885
LYD利比亚第纳尔1.86476532660.5362605073
JMD牙买加元175.94509845950.0056835911
MUR毛里求斯卢比46.65462452830.0214341024
GHS加纳塞地6.24251542080.1601918350
AOA安哥拉宽扎297.58150691070.0033604239
UYU乌拉圭比索39.80966717080.0251195268
AFN阿富汗尼96.26845763330.0103876184
LBP黎巴嫩镑2105.72515425090.0004748958
XPFCFP 法郎135.57045764240.0073762383
TTD特立尼达元9.41346227060.1062308395
TZS坦桑尼亚先令3142.20379042460.0003182480
ALL阿尔巴尼列克150.08901521120.0066627128
XCD东加勒比元3.77103929940.2651788859
GTQ危地马拉格查尔10.24916765420.0975688986
NPR尼泊尔卢比145.65672363950.0068654572
BOB玻利维亚诺9.68603263330.1032414444
ZWD津巴布韦元505.51372028090.0019781857
BBD巴巴多斯元2.79366521290.3579526979
CUC古巴可兑换比索1.39683260650.7159053958
LAK老挝基普11593.72091116010.0000862536
BND文莱元1.84352390770.5424393987
BWP博茨瓦纳普拉13.27787186580.0753132739
HNL洪都拉斯伦皮拉32.95126629640.0303478474
PYG巴拉圭瓜拉尼7805.56321824000.0001281138
ETB埃塞俄比亚比尔38.48270734210.0259856977
NAD纳米比亚元16.13517245420.0619764061
PGK巴布亚新几内亚基那4.46298829640.2240651182
SDG苏丹镑25.17225255880.0397262819
MOP澳门元11.25545696870.0888457930
NIO尼加拉瓜科多巴43.65096353320.0229090018
BMD百慕大元1.39683260650.7159053958
KZT哈萨克斯坦坚戈446.83271040480.0022379740
PAB巴拿马巴波亚1.39683260650.7159053958
BAM波斯尼亚可兑换马尔卡2.22198019730.4500490154
GYD圭亚那元288.20912742230.0034697027
YER也门里亚尔348.93085389480.0028658973
MGA马尔加什阿里亚4385.91609130640.0002280025
KYD开曼元1.14592553860.8726570499
MZN莫桑比克梅蒂卡尔85.52835202570.0116920293
RSD塞尔维亚第纳尔133.92632199840.0074667921
SCR塞舌尔卢比19.22042732410.0520279796
AMD亚美尼亚德拉姆671.35966246700.0014895146
SBD所罗门群岛元10.84917716750.0921728887
AZN阿塞拜疆马纳特2.37475503690.4210960644
SLL塞拉利昂利昂10790.49776541050.0000926741
TOP汤加潘加3.09370305420.3232372282
BZD伯利兹元2.81503022740.3552359723
MWK马拉维克瓦查1012.70738962880.0009874521
GMD冈比亚达拉西65.86065929930.0151835711
BIF布隆迪法郎2459.79611870750.0004065378
SOS索马里先令812.95685385950.0012300776
HTG海地古德89.87258219040.0111268640
GNF几内亚法郎12627.37368413420.0000791930
MVR马尔代夫拉菲亚21.56712237130.0463668719
MNT蒙古图格里克3344.71873654010.0002989788
CDF刚果法郎2193.72719563110.0004558452
STD圣多美多布拉27867.88803151800.0000358836
TJS塔吉克斯坦索莫尼12.32537167420.0811334560
KPW朝鲜元1257.16211266750.0007954424
MMK缅元1868.97072991900.0005350539
LSL巴索托洛蒂16.13517245420.0619764061
LRD利比里亚元181.86651608770.0054985383
KGS吉尔吉斯斯坦索姆94.89381970990.0105380941
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0014014698713.5365970053
MDL摩尔多瓦列伊23.25022453730.0430103373
CUP古巴比索37.01606407140.0270152980
KHR柬埔寨瑞尔5574.79162932590.0001793789
MKD马其顿第纳尔69.91145643550.0143038073
VUV瓦努阿图瓦图150.08844090390.0066627383
MRO毛里塔尼亚乌吉亚492.38442101740.0020309335
ANG荷兰盾2.48987361300.4016268114
SZL斯威士兰里兰吉尼16.13517245420.0619764061
CVE佛得角埃斯库多125.27558957280.0079824011
SRD苏里南元10.37149718230.0964180949
XPD钯(盎司)0.0013331370750.1104314753
SVC萨尔瓦多科朗12.22228530660.0818177595
BSD巴哈马元1.39683260650.7159053958
XDR国际货币基金组织特别提款权0.96293443721.0384923016
RWF卢旺达法郎1186.79192097680.0008426077
AWG阿鲁巴或荷兰盾2.50033036560.3999471485
DJF吉布提法郎247.70014956120.0040371393
BTN不丹努尔特鲁姆90.61071455020.0110362224
KMF科摩罗法郎558.91493544980.0017891810
WST萨摩亚塔拉3.48946521560.2865768644
SPL塞波加大公国 Luigino0.23280543354.2954323920
ERN厄立特里亚纳克法20.95248909700.0477270264
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.90286529950.2039623646
TVD图瓦卢元1.78099402310.5614841976
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.71852294200.0728941450
AD