Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Livre des Îles Malouines

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.2430232286844430.8044901952945422
EUREuro1.16249284960203520.8602203448755297
GBPLivre britannique11
INRRoupie indienne103.535928574727350.009658482941776556
AUDDollar australien1.91913876066799480.5210670642970756
CADDollar canadien1.7001682834663930.5881770703080916
SGDDollar de Singapour1.69275696053974280.5907522599588932
CHFFranc suisse1.1333185388390020.8823644595317601
MYRRinggit malais5.94089910948056050.16832468984436844
JPYYen japonais192.45431967119770.005196038216801106
CNYYuan ou renminbi chinois9.0049215802873270.11105038406876301
NZDDollar néo-zélandais2.0952616979310490.4772673508934195
THBBaht thaïlandais45.9401342263939940.021767459256256803
HUFForint hongrois457.25206640301420.0021869775414390734
AEDDirham des Émirats arabes unis4.5650028073436170.21905791566903807
HKDDollar de Hong Kong9.7406996184028910.10266203036491567
MXNPeso mexicain21.1511990129888470.04727864360719716
ZARRand sud-africain23.7795827222171640.04205288257920961
PHPPeso philippin71.458183827502720.013994198375009939
SEKCouronne suédoise13.4639887255163390.07427219528970977
IDRRoupie indonésienne20068.2673522019830.00004982991219171073
BRLRéal brésilien6.40572994779074540.1561102338297741
SARRial saoudien4.6613371075666610.21453071874521126
TRYLivre turque40.48810937486530.024698609429779698
KESShilling kényan166.567955849200130.006003555695342359
KRWWon sud-coréen1708.84664362657170.0005851900190866551
EGPLivre égyptienne59.729058850191420.016742269495793254
IQDDinar irakien1625.95584462805410.0006150228515146149
NOKCouronne norvégienne13.5991403612981920.07353405975909338
KWDDinar koweïtien0.38291723584733282.6115303945176684
RUBRouble russe114.535155845999780.00873094372303092
DKKCouronne danoise8.6717637756638530.11531679435345857
PKRRoupie pakistanaise346.238543518851660.0028881822047797314
ILSShekel israélien4.686997832785790.21335618996982433
PLNZloty polonais5.01124895762499540.19955105173500193
QARRial qatari4.5246045524113730.22101378991608303
XAUOnce d’or0.00053520707004188041868.4357064299413
OMRRial omanais0.47855676501248052.0896162652176082
COPPeso colombien4858.0310152182930.00020584471298503343
CLPPeso chilien1182.71661423497450.0008455110784478474
TWDNouveau dollar de Taïwan40.4934851219658040.024695330544852193
ARSPeso argentin1084.83392274771470.0009218000829722915
CZKCouronne tchèque29.3423284488064340.03408045826167818
VNDDong vietnamien31513.7311526604030.00003173219937543256
MADDirham marocain12.6035957755978920.07934243669859062
JODDinar jordanien0.88130346913727011.1346829270726972
BHDDinar bahreïni0.467376733985350572.1396015832301654
XOFFranc CFA762.54532214640220.0013113974618390073
LKRRoupie sri lankaise372.80958924269070.0026823344378865276
UAHHryvnia ukrainienne49.2866469092195840.020289471138945334
NGNNaira nigérian1433.64684077743940.0006975218523536237
TNDDinar tunisien3.91544120784314530.25539905898647336
UGXShilling ougandais4743.2219436685140.00021082715754738176
RONLeu roumain5.7852284708845930.17285402037840256
BDTTaka bangladais136.345196857186550.007334325103123656
PENSol péruvien4.5965836690995890.21755287665543288
GELLari géorgien3.3349906686556390.29985091394666713
XAFFranc CFA d’Afrique centrale, BEAC762.54532214640220.0013113974618390073
FJDDollar de Fidji2.8554904490058670.35020253713268346
VEFBolivar vénézuélien4512696.5236168152.2159699744190303e-7
VESBolivar vénézuélien45.126965236168150.022159699744190305
BYNRouble biélorusse4.0647678728432810.2460165085147915
UZSSom ouzbek15730.990407656680.00006356878836524331
BGNLev bulgare2.2736383900371490.4398236783746694
DZDDinar algérien167.096158921524850.005984578020549476
IRRRial iranien52110.139054477540.000019190123422134208
DOPPeso dominicain73.192407484238050.013662619312192313
ISKCouronne islandaise174.72979734137130.005723122302066719
CRCColon costaricain622.54320386360640.0016063142185053728
XAGOnce d’argent0.04563030918148209421.91525803655577
SYPLivre syrienne16161.3896772604420.00006187586711104615
JMDDollar jamaïcain193.35696004606950.005171781764471983
LYDDinar libyen6.0644020740574510.164896718223523
GHSCédi ghanéen16.7375024381590940.05974607046031814
MURRoupie mauricienne57.823455287710030.017294020134638044
AOAKwanza angolais1046.87943898256550.0009552198302527306
UYUPeso uruguayen47.8301136626887740.020907330621295975
AFNAfghani afghan89.635657151738170.011156274542698642
LBPLivre libanaise113372.80048950070.000008820457778959148
XPFFranc CFP138.722297088040620.007208646490083323
TTDDollar de Trinidad8.4222929269790040.11873251247254948
TZSShilling tanzanien3224.94486801228370.00031008282030457057
ALLLek albanais117.073129666154590.008541669662813297
XCDDollar des Caraïbes orientales3.35707930421457460.29787797945213
GTQQuetzal guatémaltèque9.6493406545230620.10363402389895489
NPRRoupie népalaise165.735137665994780.00603372353070533
BOBBolíviano bolivien8.5895595552777130.11642040474421841
ZWDDollar du Zimbabwe449.85010646089990.002222962683875497
BBDDollar de la Barbade2.4860464573688860.4022450976472711
CUCPeso cubain convertible1.2430232286844430.8044901952945422
LAKKip laotien26672.259037219570.00003749213737781111
BNDDollar du Brunei1.69275696053974280.5907522599588932
BWPPula du Botswana17.254987259877140.057954258959396085
HNLLempira hondurien30.6372023630087430.03264005597349831
PYGGuarani paraguayen9196.715290454140.00010873447403965675
ETBBirr éthiopien70.97850592994950.01408877218389079
NADDollar namibien23.7795827222171640.04205288257920961
PGKKina de Papouasie-Nouvelle-Guinée4.7196008894499790.21188232298103063
SDGLivre soudanaise727.84889493074470.001373911545328582
MOPPataca de Macao10.032920606954980.09967187414069481
BMDDollar bermudien1.2430232286844430.8044901952945422
NIOCordoba nicaraguayen45.628485243256810.021916134069951066
BAMMark convertible de Bosnie-Herzégovine2.2736383900371490.4398236783746694
KZTTenge kazakh551.65313897850490.00181273327267148
PABBalboa panaméen1.2430232286844430.8044901952945422
GYDDollar guyanien259.15716031013790.003858662437893989
YERRial yéménite311.189284246728560.0032134782610545904
MGAAriary malgache5507.6457856176080.00018156577944996937
KYDDollar des îles Caïmans1.02005789665136450.9803365115674216
MZNMetical mozambicain79.639232337683010.012556625304471054
RSDDinar serbe136.231672971995070.007340436905634775
SCRRoupie seychelloise16.84786780647970.059354691732291444
AMDDram arménien484.836512394090960.0020625509309562216
AZNManat azerbaïdjanais2.1145034875566970.4729242613619415
SBDDollar des îles Salomon10.25753213427940.0974893363149333
SLLLeone de Sierra Leone28061.7415124641630.00003563570705530983
TOPPa’anga de Tonga2.97451353791961460.3361894263555457
BZDDollar bélizien2.50392762126224660.3993725663267748
GMDDalasi gambien84.404825425648740.011847663862309493
MWKKwacha malawien2164.15531523873140.0004620740447594393
BIFFranc burundais3562.33790352449660.0002807145271117101
HTGGourde haïtienne164.6101133122960.00607496088714072
SOSShilling somalien709.47003581716020.001409502797180448
GNFFranc guinéen10673.0013141085150.0000936943574323477
MNTTugrik mongol4220.0251042943620.00023696541496456616
MVRRufiyaa maldivien19.1618971033067530.05218689958560683
CDFFranc congolais3482.90320761011340.00028711679320143283
STNDobra de Sao Tomé28.6310604674042820.03492710307180113
TJSSomoni tadjik13.5686087319075560.07369952364006402
KPWWon nord-coréen1118.66902452296930.0008939194507744836
KGSSom du Kirghizistan110.446339373736660.009054170610545312
LRDDollar libérien238.988554076313250.004184300808316881
LSLLoti du Lesotho23.7795827222171640.04205288257920961
MMKKyat du Myanmar2607.35467349939240.00038353048404338343
GIPLivre de Gibraltar11
XPTOnce de platine0.0013603688174498682735.0947678105329
MDLLeu moldave22.206542236161550.04503177439176376
CUPPeso cubain29.781407492068160.03357799661639012
KHRRiel cambodgien5057.7325583379340.00019771705768654142
MKDDinar macédonien71.505050242436180.013985026184997053
VUVVatu vanuatais151.448975939092750.006602883867647699
ANGFlorin néerlandais2.2262172598203160.4491924566610865
MRUOuguiya mauritanien49.216143811553830.020318536206919226
SZLLilangeni du Swaziland23.7795827222171640.04205288257920961
CVEEscudo cap-verdien128.18808652561640.007801036953618661
SRDDollar du Surinam42.4453461009613450.023559708940089217
SVCColon salvadorien10.8764532509888760.09194173660509054
XPDOnce de palladium0.0012095346174901163826.7642658091772
BSDDollar bahaméen1.2430232286844430.8044901952945422
XDRDroits de tirage spéciaux du FMI0.94391221538335381.0594205517235171
RWFFranc rwandais1608.72857662960180.0006216088994298028
AWGFlorin arubais ou néerlandais2.2250115793451530.44943586329304036
BTNNgultrum du Bhoutan103.535928574727350.009658482941776556
DJFFranc de Djibouti220.96645973717190.004525573705572547
KMFFranc comorien571.90899160980180.0017485299491186762
ERNNakfa érythréen18.6453484302666440.053632679686302816
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.207170537285391674.826941191075019
WSTTala de Samoa3.46156609610108120.2888865826154079
JEPLivre de Jersey11
TMTManat turkmène4.343103494856710.23025009677624375
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.91913876066799480.5210670642970756
ZMWKwacha zambien32.299098982227610.030960615977252002
ADACardano2.45654864254068570.40707518779915136
BCHBitcoin Cash0.002442202843991806409.46639729789587
BTCBitcoin0.00001870013958007295453475.536678111726
CLFCLF0.0316313353110385931.614220208118233
CNHChinese Yuan Renminbi Offshore9.0278242240769590.11076866088431668
DOGEDogecoin7.59928112665128450.13159139441399534
DOTPolkadot0.167790632213991575.959808284914567
ETHEthereum0.000385326577166574862595.2012117962595
LINKChainlink0.0815324954187484612.265048369536954
LTCLitecoin0.01466460067539150368.19142383318275
LUNATerra3.6086877762757150.2771090385192684
MXVMXV2.6166739797292540.38216453702171543
SLELeone de Sierra Leone28.0617415124641630.035635707055309836
UNIUniswap0.154439385139428156.475032253574425
VEDVED45.126965236168150.022159699744190305
XBTXBT0.00001870013958007295453475.536678111726
XLMStellar Lumen10.685399709649060.09358564276233734
XRPRipple2.27201138816267840.4401386389214696
ZWLDollar du Zimbabwe38260.4048471570350.000026136681093543257

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06940▲
GBP / EUR1,16470▲
USD / JPY155,243▲
GBP / USD1,24554▲
USD / CHF0,914840▲
USD / CAD1,37057▲
EUR / JPY166,018▲
AUD / USD0,649403▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement