Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — 褔克蘭群島鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元1.2431248927495370.8044244032377191
EUR歐元1.16329889294575550.8596243029749275
GBP英國鎊11
INR印度盧比103.605151078521790.00965202974552979
AUD澳洲元1.91688052895232430.5216809211091274
CAD加拿大元1.70585489841140350.5862163311376959
SGD新加坡元1.69350300099856280.5904920153140305
CHF瑞士法郎1.1364027712237310.8799696950080065
MYR馬來西亞令吉5.9392068154443220.16837265161394926
JPY日本圓192.827817894312910.005185973740303852
CNY中國元，人民幣9.0076354256705140.11101692650105913
NZD新西蘭元2.09907904169984860.47639940189684005
THB泰國銖46.1022815632191440.02169090045204639
HUF匈牙利福林458.445910568222130.002181282408562762
AED阿聯酋迪拉姆4.5653761686226750.21904000088161174
HKD香港元9.736500506366770.10270630596137621
MXN墨西哥披索21.2636928703914520.04702851974467926
ZAR南非蘭特23.9165578304034450.041812036961638765
PHP菲律賓披索71.696579059673480.013947666863821971
SEK瑞典克朗13.5337864134135020.07388915189387707
IDR印尼盾20194.3655240095940.00004951876298421333
BRL巴西雷亞爾6.4121989791930850.155952739964074
SAR沙地阿拉伯利雅4.6617183478107640.2145131741967251
TRY土耳其里拉40.44949456103370.024722187776440897
KES肯雅先令167.061663529278950.0059858137341290245
KRW南韓圜1712.58962758162830.0005839110455270677
EGP埃及鎊59.545374759577950.0167939156321986
IQD伊拉克第納爾1628.03706395257220.0006142366301982004
NOK挪威克朗13.6718311068907090.07314309196637109
KWD科威特第納爾0.382901254402694352.611639393973642
RUB俄羅斯盧布114.202300592523630.008756391025501513
DKK丹麥克朗8.6751502506659360.11527177871337
PKR巴基斯坦盧比346.15511807496430.0028888782738825114
ILS以色列謝克爾4.7008287749107750.21272844595769833
PLN波蘭茲羅提5.0400407051562920.19841109596137477
QAR卡塔爾利雅4.5249746096083150.22099571517519756
XAU黃金安士0.00053497990666217231869.2290823391195
OMR阿曼里亞爾0.478602587759390852.089416199526971
COP哥倫比亞披索4893.7187358578640.00020434357877429195
CLP智利披索1188.6920642324990.0008412607689491631
TWD台灣新台幣40.595126634800140.024633498720084072
ARS阿根廷披索1085.5480218843980.0009211937010986436
CZK捷克克朗29.3670951076205040.0340517166010236
VND越南盾31560.2885071393250.000031685388420127644
MAD摩洛哥迪拉姆12.6175614848867230.07925461676551344
JOD約旦第納爾0.88137554895942181.1345901315059508
BHD巴林第納爾0.467414959673825962.139426604355636
XOF非洲財政共同體法郎763.0740519200190.0013104888018192161
LKR斯里蘭卡盧比370.89730247032760.002696164122358376
UAH烏克蘭格里夫納49.252041888385540.0203037267422575
NGN尼日利亞奈拉1536.28870766607430.0006509193194026645
TND突尼西亞第納爾3.91398287259280940.2554942197121962
UGX烏干達先令4741.9079905544420.00021088557643714976
RON羅馬尼亞新列伊5.7895824633519280.172724027394031
BDT孟加拉塔卡136.438075661686380.007329332337401277
PEN秘魯索爾4.6049514443643330.21715755574878598
GEL格魯吉亞拉里3.34144495927301180.2992717259115251
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）763.0740519200190.0013104888018192161
FJD斐濟元2.85025377356318540.3508459524815823
VEF委內瑞拉玻利瓦爾4515258.3978771842.214712673963782e-7
VES委內瑞拉玻利瓦爾45.152583978771840.02214712673963782
BYN白俄羅斯盧布4.0648740844014470.2460100803214056
UZS烏兹別克索姆15749.6344451130630.000063493537166527
BGN保加利亞列弗2.27521487379009720.4395189269900388
DZD阿爾及利亞第納爾167.26843554261080.005978414258231374
IRR伊朗里亞爾52038.2503592730.00001921663378564772
DOP多米尼加披索72.945180024444060.013708924971669112
ISK冰島克朗174.61290716036780.005726953501103908
CRC哥斯達尼加科朗623.33735163426870.0016042677329991466
XAG白銀安士0.04564547009643457621.90797899303728
SYP敍利亞鎊16162.9298171505070.00006186997105802555
JMD牙買加元193.304296113409320.005173190767644977
LYD利比亞第納爾6.0539053290010430.16518262933672442
GHS加納塞地16.7535353883783420.05968889412402375
MUR毛里求斯盧比57.6781515754095440.01733758750386757
AOA安哥拉寬扎1050.4172955592960.0009520026033725471
UYU烏拉圭披索47.704003849730570.0209626010250636
AFN阿富汗阿富汗尼89.779375532007550.011138415633593782
LBP黎巴嫩鎊111929.932610885630.000008934160654562442
XPF法屬波利尼西亞法郎138.818483644570140.0072036516589562595
TTD千里達元8.4330803883163340.11858063174465364
TZS坦桑尼亞先令3219.17634349791340.00031063846564969894
ALL阿爾巴尼亞列克117.171806923221540.008534476221359836
XCD東加勒比海元3.3621350319926270.29743005277433276
GTQ危地馬拉格查爾9.6606194520525740.10351303091516889
NPR尼泊爾盧比165.845945588943720.006029692172750143
BOB玻利維亞玻利維亞諾8.5859548142785530.1164692828731159
ZWD津巴布韋元449.886898686057460.0022227808876422194
BBD巴巴多斯元2.4862497854990740.40221220161885957
CUC古巴可兌換披索1.2431248927495370.8044244032377191
LAK寮國基普26734.1728260263230.000037405309171431605
BND文萊元1.69350300099856280.5904920153140305
BWP博茨瓦納普拉17.287537090338930.057845139812243464
HNL洪都拉斯倫皮拉30.6310297093044850.03264663347886865
PYG巴拉圭瓜拉尼9164.1856174555810.00010912044362078823
ETB埃塞俄比亞比爾70.684124231615440.014147448396237215
NAD納米比亞元23.9165578304034450.041812036961638765
PGK巴布亞新幾內亞基那4.7194500853958050.21188909341248668
SDG蘇丹鎊727.78537595617510.0013740314563015028
MOP澳門幣（帕塔卡）10.0285955215577740.09971486015667594
BMD百慕達元1.2431248927495370.8044244032377191
NIO尼加拉瓜科多巴45.695747704583090.02188387432600658
BAM波斯尼亞可兌換馬克2.27521487379009720.4395189269900388
KZT哈薩克堅戈551.87369374366850.0018120088189318099
PAB巴拿馬巴波亞1.2431248927495370.8044244032377191
GYD圭亞那元259.17336618660810.0038584211592173684
YER也門里亞爾311.016470316134130.0032152638057513336
MGA馬達加斯加阿里亞里5514.7214009374420.00018133282305612228
KYD開曼群島元1.02503435533972540.9755770572866035
MZN莫桑比克梅蒂卡爾79.658190209316640.012553636950228405
RSD塞爾維亞第納爾136.301756205529530.007336662621515303
SCR塞舌爾盧比16.9877837716426080.058865830495751975
AMD亞美尼亞德拉姆482.4945471918350.0020725622824549973
AZN阿塞拜疆馬納特2.11409873029777050.47301480563263487
SBD所羅門群島元10.2314725854408730.09773764154174393
SLL塞拉利昂利昂28153.6325398108930.000035519395182342494
TOP汤加潘加2.9725167220163190.33641526474632566
BZD伯利茲元2.5165647647705950.3973670830963724
GMD岡比亞達拉西84.35984495579980.0118539810086653
MWK馬拉威克瓦查2163.4849198781290.00046221722685098766
BIF布隆迪法郎3573.3955235373040.00027984587583803207
HTG海地古德164.58170227300180.006076009581801739
SOS索馬里先令705.63071592176170.001417171868281988
GNF幾內亞法郎10681.5989327581460.00009361894284695682
MNT蒙古圖格里克4220.0531565574760.0002369638397673061
MVR馬爾代夫羅非亞19.1658882790123040.05217603199195597
CDF剛果法郎3461.75440600748470.00028887086798087483
STN聖多美多布拉28.6620748523281430.034889309484821635
TJS塔吉克斯坦索莫尼13.5945694843866550.07355878397977211
KPW北韓圜1118.75016292403190.0008938546184309288
KGS吉爾吉斯索姆110.453340771008970.009053596686343715
LRD利比里亞元240.064485172782470.004165547433141834
LSL萊索托洛蒂23.9165578304034450.041812036961638765
MMK緬甸元2606.4113533970920.00038366929252999144
GIP直布羅陀鎊11
XPT白金安士0.0013729970196042184728.333700453524
MDL摩爾多瓦列伊22.175877606961130.045094043975337166
CUP古巴披索29.7819168010868760.03357742238953221
KHR柬埔寨里爾5029.6676323542730.0001988202945195253
MKD馬其頓第納爾71.577298116315760.013970910139342827
VUV瓦努阿圖瓦圖150.962434396956670.006624164508174886
ANG荷蘭盾2.22519103517784170.44939961746703605
MRU毛里塔尼亞烏吉亞49.011279511664140.020403466507378388
SZL斯威士蘭里蘭吉尼23.9165578304034450.041812036961638765
CVE佛得角埃斯庫多128.276968925128440.0077956316584286535
SRD蘇里南元42.601515621794720.023473343269702948
SVC薩爾瓦多科朗10.877342811558450.09193421751288218
XPD鈀安士0.001231171104201879812.2347873395402
BSD巴哈馬元1.2431248927495370.8044244032377191
XDR國際貨幣基金組織特別提款權0.94446909059410421.0587958991553286
RWF盧旺達法郎1594.79611282062730.0006270394014388182
AWG阿魯巴弗羅林或荷蘭盾2.22519355802167150.44939910795403304
BTN不丹努扎姆103.605151078521790.00965202974552979
DJF吉布提法郎221.11041280969450.004522627348449124
KMF科摩羅法郎572.30553894001420.0017473184024256213
ERN厄立特里亞納克法18.6468733912430550.05362829354918128
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.207187481296172934.8265464387325006
WST薩摩亞塔拉3.45490637837799140.2894434437524411
JEP澤西島鎊11
TMT土庫曼馬納特4.3429150487332620.23026008770115805
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.91688052895232430.5216809211091274
ZMW贊比亞克瓦查32.508898571583170.030760808392140508
ADACardano2.5925542231029610.3857199942391662
BCHBitcoin Cash0.002573001656199986388.6511295437251
BTCBitcoin0.0000192508957518526451945.63478448858
CLFCLF0.0319331475261301231.3154222953351
CNHChinese Yuan Renminbi Offshore9.0410139632192670.11060706288788058
DOGEDogecoin8.0211154708924950.12467093930125554
DOTPolkadot0.176818774112423255.655508047828617
ETHEthereum0.000391877393298547162551.818546057751
LINKChainlink0.0845080942277868511.833186029548315
LTCLitecoin0.01466177309345846668.20457482363867
LUNATerra3.1137916705649330.32115186428595294
MXVMXV2.6085412370313980.3833560251238472
SLE塞拉利昂利昂28.1536325398108930.0355193951823425
UNIUniswap0.160248457185070726.240309688879572
VEDVED45.152583978771840.02214712673963782
XBTXBT0.0000192508957518526451945.63478448858
XLMStellar Lumen10.7464825697407940.09305370324758458
XRPRipple2.3629369827012110.42320214517817645
ZWL津巴布韋元38311.59488141740.000026101758569310793

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07151▲
GBP / EUR1.16632▲
USD / JPY155.562▲
GBP / USD1.24973▲
USD / CHF0.913678▲
USD / CAD1.37024▲
EUR / JPY166.687▲
AUD / USD0.650413▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement