目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2017-11-18 23:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ FKP FKP/單位
USD美元1.32159718640.7566602065
EUR歐元1.12087148830.8921629379
GBP英國鎊1.00000000001.0000000000
INR印度盧比85.92744296250.0116377256
AUD澳洲元1.74572471060.5728280031
CAD加拿大元1.68734279530.5926478027
SGD新加坡元1.79219484020.5579750469
CHF瑞士法郎1.30682255310.7652148317
MYR馬來西亞令吉5.50125404300.1817767353
JPY日本圓148.09308018050.0067525100
CNY中國元,人民幣8.75700646430.1141942745
NZD新西蘭元1.93972847230.5155360734
THB泰國銖43.39491105970.0230441767
HUF匈牙利福林349.45183930890.0028616247
AED阿聯酋迪拉姆4.85430277060.2060028077
HKD香港元10.32261573580.0968746707
MXN墨西哥披索25.01005813920.0399839134
ZAR南非蘭特18.47148457330.0541375002
PHP菲律賓披索67.16501913080.0148887027
SEK瑞典克朗11.14435864710.0897314984
IDR印尼盾17882.29373271130.0000559212
SAR沙地阿拉伯利雅4.95609152840.2017718991
BRL巴西雷亞爾4.30596935850.2322357446
TRY土耳其里拉5.12446452920.1951423401
KES肯雅先令136.91480698910.0073038119
KRW南韓圜1444.96898062720.0006920564
EGP埃及鎊23.32602358560.0428705731
IQD伊拉克第納爾1543.66523880350.0006478088
NOK挪威克朗10.88964386450.0918303677
KWD科威特第納爾0.39991838992.5005101671
RUB俄羅斯盧布78.10002062660.0128040939
DKK丹麥克朗8.34139109730.1198840803
PKR巴基斯坦盧比139.07058648890.0071905931
ILS以色列謝克爾4.64501054500.2152847642
PLN波蘭茲羅提4.74595064900.2107059415
QAR卡塔爾利雅5.07358299180.1970993678
XAU黃金安士0.0010211786979.2606439207
OMR阿曼里亞爾0.50828097081.9674157750
COP哥倫比亞披索3961.22956360880.0002524469
CLP智利披索828.10615036420.0012075747
TWD台灣新台幣39.77698174720.0251401679
ARS阿根廷披索23.07698855730.0433332104
CZK捷克克朗28.66272882190.0348885134
VND越南盾30005.61132248870.0000333271
MAD摩洛哥迪拉姆12.45459102640.0802916770
JOD約旦第納爾0.93509625741.0694086220
BHD巴林第納爾0.49890314802.0043970538
XOF非洲財政共同體法郎735.24349888800.0013600936
LKR斯里蘭卡盧比202.99784682900.0049261606
UAH烏克蘭格里夫納35.14126777540.0284565715
NGN尼日利亞奈拉476.43535119330.0020989207
TND突尼西亞第納爾3.29937618640.3030875970
UGX烏干達先令4797.39912000250.0002084463
RON羅馬尼亞新列伊5.19810307690.1923778704
BDT孟加拉塔卡110.43884080840.0090547854
PEN秘魯索爾4.28128098290.2335749520
GEL格魯吉亞拉里3.57346676320.2798402969
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)735.24349888800.0013600936
FJD斐濟元2.76676389100.3614330819
VEF委內瑞拉玻利瓦爾13.19945189950.0757607216
BYN白俄羅斯盧布2.60355316990.3840904851
HRK克羅地亞庫納8.47949974080.1179314854
UZS烏兹別克索姆10691.72123827530.0000935303
BGN保加利亞列弗2.19145037620.4563187973
DZD阿爾及利亞第納爾152.57970404750.0065539516
IRR伊朗里亞爾46602.19122636390.0000214582
DOP多米尼加披索62.60406235170.0159734043
ISK冰島克朗136.49455602300.0073262995
XAG白銀安士0.076330082513.1009946146
CRC哥斯達尼加科朗751.65839956720.0013303916
SYP敍利亞鎊680.92500866360.0014685905
LYD利比亞第納爾1.81032378870.5523873719
JMD牙買加元165.90009331090.0060277242
MUR毛里求斯盧比45.46316745800.0219958277
GHS加納塞地6.04501757650.1654254909
AOA安哥拉寬扎219.28322029710.0045603125
UYU烏拉圭披索38.88268266990.0257183901
AFN阿富汗阿富汗尼90.74034488930.0110204562
LBP黎巴嫩鎊1994.29015432150.0005014315
XPF法屬波利尼西亞法郎133.75554753610.0074763254
TTD千里達元8.89765315830.1123891865
TZS坦桑尼亞先令2956.90936599660.0003381910
ALL阿爾巴尼亞列克149.80304089240.0066754319
XCD東加勒比海元3.56827242940.2802476604
GTQ危地馬拉格查爾9.70514912030.1030380871
NPR尼泊爾盧比137.24787587820.0072860873
BOB玻利維亞玻利維亞諾9.16527703340.1091074494
ZWD津巴布韋元478.28602177190.0020907991
BBD巴巴多斯元2.64319437290.3783301032
CUC古巴可兌換披索1.32159718640.7566602065
LAK寮國基普10989.40516438830.0000909967
BND文萊元1.79219484020.5579750469
BWP博茨瓦納普拉13.89687032620.0719586480
HNL洪都拉斯倫皮拉31.07074763510.0321846134
PYG巴拉圭瓜拉尼7488.16965835070.0001335440
ETB埃塞俄比亞比爾36.14568355300.0276658207
NAD納米比亞元18.47148457330.0541375002
PGK巴布亞新幾內亞基那4.28863322270.2331745216
SDG蘇丹鎊8.82324702140.1133369606
MOP澳門幣(帕塔卡)10.63229420790.0940530783
NIO尼加拉瓜科多巴40.50695325990.0246871196
BMD百慕達元1.32159718640.7566602065
KZT哈薩克堅戈438.49819309480.0022805111
PAB巴拿馬巴波亞1.32159718640.7566602065
BAM波斯尼亞可兌換馬克2.19223408310.4561556668
GYD圭亞那元276.19996843140.0036205652
YER也門里亞爾330.20106510910.0030284578
MGA馬達加斯加阿里亞里4202.92387881960.0002379296
KYD開曼群島元1.08049094390.9255052119
MZN莫桑比克梅蒂卡爾80.24738870370.0124614647
RSD塞爾維亞第納爾132.59936163910.0075415144
SCR塞舌爾盧比18.26579299630.0547471440
AMD亞美尼亞德拉姆643.32707680180.0015544193
SBD所羅門群島元10.36542073700.0964746174
AZN阿塞拜疆馬納特2.24697964300.4450418601
SLL塞拉利昂利昂10136.65041997880.0000986519
TOP汤加潘加3.01945157110.3311859708
BZD伯利茲元2.66328283160.3754764564
MWK馬拉威克瓦查959.99869087860.0010416681
GMD岡比亞達拉西62.64370865410.0159632950
BIF布隆迪法郎2316.73341007130.0004316422
SOS索馬里先令782.38864462230.0012781372
HTG海地古德82.20334600440.0121649549
GNF幾內亞法郎11957.81134288290.0000836273
MVR馬爾代夫羅非亞20.70942801190.0482871859
MNT蒙古圖格里克3229.32272506190.0003096625
CDF剛果法郎2075.56838130670.0004817957
STD聖多美多布拉27480.70866804600.0000363892
TJS塔吉克斯坦索莫尼11.64644286600.0858631268
KPW北韓圜169.71397107350.0058922668
MMK緬甸元1803.94153927380.0005543417
LSL萊索托洛蒂18.47148457330.0541375002
LRD利比里亞元164.80316511580.0060678446
KGS吉爾吉斯索姆92.17744114060.0108486414
GIP直布羅陀鎊1.00000000001.0000000000
XPT白金安士0.0013883649720.2717191145
MDL摩爾多瓦列伊23.18742290950.0431268280
CUP古巴披索35.02232544060.0285532153
KHR柬埔寨里爾5322.46841345460.0001878827
MKD馬其頓第納爾68.89485847280.0145148712
VUV瓦努阿圖瓦圖144.05329761070.0069418751
MRO毛里塔尼亞烏吉亞467.18460540640.0021404815
ANG荷蘭盾2.35574702290.4244937976
SZL斯威士蘭里蘭吉尼18.47148457330.0541375002
CVE佛得角埃斯庫多123.73437995860.0080818282
SRD蘇里南元9.78642681300.1021823408
XPD鈀安士0.0013260999754.0910184003
SVC薩爾瓦多科朗11.56397538130.0864754522
BSD巴哈馬元1.32159718640.7566602065
XDR國際貨幣基金組織特別提款權0.93667856171.0676021006
RWF盧旺達法郎1109.85697642380.0009010170
AWG阿魯巴弗羅林或荷蘭盾2.36565896370.4227151992
DJF吉布提法郎234.85066001620.0042580251
BTN不丹努扎姆85.92744296250.0116377256
KMF科摩羅法郎551.43262416600.0018134582
WST薩摩亞塔拉3.39044595800.2949464502
SPL塞波加鲁基尼0.22026619694.5399612572
ERN厄立特里亞納克法20.32614090190.0491977304
FKP褔克蘭群島鎊1.00000000001.0000000000
SHP聖赫勒拿島鎊1.00000000001.0000000000
JEP澤西島鎊1.00000000001.0000000000
TMT土庫曼馬納特4.62559015230.2161886304
TVD圖瓦盧元1.74572471060.5728280031
IMP人島鎊1.00000000001.0000000000
GGP格恩西島鎊1.00000000001.0000000000
ZMW贊比亞克瓦查13.36145780050.0748421329