Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-20 06:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por FKP FKP por unidad
USDDólar estadounidense1,39740465070,7156123314
EUREuro1,12832443960,8862699104
GBPLibra esterlina1,00000000001,0000000000
INRRupia india90,16007891760,0110913834
AUDDólar australiano1,76453547020,5667213932
CADDólar canadiense1,75759755880,5689584598
SGDDólar singapurense1,83987250040,5435159229
CHFFranco suizo1,30152999430,7683265114
MYRRinggit malasio5,44098816620,1837901443
JPYYen japonés149,31291073290,0066973445
CNYYuan renminbi chino8,86896267510,1127527578
NZDDólar neozelandés1,89887915790,5266264553
THBBaht tailandés43,98805600640,0227334438
HUFFlorín húngaro350,99167179230,0028490704
AEDDírham de los EAU5,13196857970,1948569997
HKDDólar de Hong Kong10,93119954570,0914812684
MXNPeso mexicano25,90544528670,0386019228
ZARRand sudafricano16,34830124510,0611684349
PHPPiso filipino73,13042184550,0136741998
SEKCorona sueca11,18686980060,0893905103
IDRRupia indonesia18982,33990577930,0000526805
SARRiyal de Arabia Saudita5,24026744010,1908299550
BRLReal brasilero4,52036755260,2212209490
TRYLira turca5,26013180140,1901093048
KESChelín keniano141,37941886580,0070731653
KRWWon surcoreano1498,00854100020,0006675529
EGPLibra egipcia24,66829232900,0405378689
IQDDinar iraquí1655,92311707980,0006038928
NOKCorona noruega10,90028130660,0917407516
KWDDinar kuwaití0,41992176882,3813959509
RUBRublo ruso78,89509586060,0126750591
DKKCorona danesa8,40492927160,1189778007
PKRRupia pakistaní154,78636462330,0064605174
ILSShequel israelí4,90246312070,2039790969
PLNZloty polaco4,66640545470,2142977094
QARRiyal catarí5,08655292860,1965967943
XAUOnza de oro0,0010421535959,5515386015
OMRRial de Omán0,53730208821,8611504068
COPPeso colombiano3959,26931737880,0002525719
CLPPeso chileno830,76389504740,0012037114
TWDNuevo dólar taiwanés40,71004555120,0245639617
ARSPeso argentino27,80525973000,0359644186
CZKCorona checa28,54880893280,0350277310
VNDDong vietnamita31719,67254761310,0000315262
MADDírham marroquí12,81435785340,0780374648
JODDinar de Jordania0,99075989731,0093262784
BHDDinar bareiní0,52542414871,9032242856
XOFFranco CFA740,13231441100,0013511098
LKRRupia de Sri Lanka217,20300688670,0046039878
UAHGrivna ucraniana37,89062366610,0263917535
NGNNaira nigeriana504,46321193930,0019823051
TNDDinar tunisio3,34691598170,2987825226
UGXChelín ugandés5073,80770178300,0001970906
RONLeu rumano5,25975690000,1901228553
BDTTaka bengalí115,96151385900,0086235508
PENsol peruano4,53911245280,2203073862
GELLari georgiano3,44292551310,2904506636
XAFFranco CFA BEAC centroafricano740,13231441100,0013511098
FJDDólar fiyiano2,80668737930,3562919075
VEFBolívar venezolano13,95657894890,0716507966
BYNRublo bielorruso2,73192157990,3660427178
HRKKuna croata8,39287699210,1191486544
UZSSom uzbeko11455,92332647690,0000872911
BGNLeva búlgara2,20681078860,4531426098
DZDDinar argelino160,05762757080,0062477497
IRRRial iraní51948,51308080180,0000192498
DOPPeso dominicano68,82211395130,0145302134
ISKCorona islándica140,44435748830,0071202576
XAGOnza de plata0,084323052211,8591532624
CRCColón costarricense797,98785637560,0012531519
SYPLibra siria719,98402040250,0013889197
LYDDinar libio1,85617267440,5387429811
JMDDólar jamaiquino175,29042358090,0057048182
MURRupia de Mauricio45,94021412250,0217674214
GHSCedi ghanés6,24767655650,1600595023
AOAKwanza angoleño293,26354593710,0034099022
UYUPeso uruguayo39,79798034040,0251269032
AFNAfganí afgano96,56068625180,0103561816
LBPLibra libanesa2106,58751093740,0004747014
XPFFranco CFP134,64492118990,0074269418
TTDDólar de Trinidad9,41430764280,1062213004
TZSChelín tanzano3142,24920419490,0003182434
ALLLek albanés149,05416834700,0067089704
XCDDólar del Caribe Oriental3,77252510320,2650744455
GTQQuetzal guatemalteco10,25340275350,0975285985
NPRRupia nepalesa144,93232685980,0068997719
BOBBolíviano de Bolivia9,69053855280,1031934391
ZWDDólar zimbabuense505,72074309000,0019773759
BBDDólar de Barbados o Baja2,79480930140,3578061657
CUCPeso convertible cubano1,39740465070,7156123314
LAKKip laosiano11572,30493404850,0000864132
BNDDólar de Brunéi1,83987250040,5435159229
BWPPula botsuanés13,24557902090,0754968883
HNLLempira hondureño32,85993383190,0304321976
PYGGuaraní paraguayo7814,84535316270,0001279616
ETBBirr Etíope38,53343430900,0259514891
NADDólar de Namibia16,34830124510,0611684349
PGKKina de Papúa Nueva Guinea4,52942460430,2207785949
SDGLibra sudanesa25,28926100360,0395424761
MOPPataca de Macao11,25913553210,0888167655
NIOCórdoba nicaragüense43,31591131660,0230862048
BMDDólar de las Bermudas1,39740465070,7156123314
KZTTenge kazajo445,45568996310,0022448922
PABBalboa panameña1,39740465070,7156123314
BAMMarco convertible bosnio2,20681078860,4531426098
GYDDólar guyanés290,63189372820,0034407786
YERRial yemení349,34992089570,0028624595
MGAAriary malgache4384,32382671290,0002280853
KYDDólar de las Caimanes1,14648928690,8722279497
MZNMetical mozambiqueño86,49305996200,0115616212
RSDDinar serbio133,16126027440,0075096916
SCRRupia de las Seychelles19,36549569810,0516382341
AMDDram armenio671,88612669340,0014883474
SBDDólar de las Islas Salomón10,85364219900,0921349701
AZNManat azerbaiyano2,37555097000,4209549753
SLLLeone sierraleonés10732,06787853210,0000931787
TOPPa'anga tonganés3,12109509450,3204003626
BZDDólar de Belice2,81618484380,3550903280
MWKKwacha malawiano1010,94109222280,0009891773
GMDDalasi gambiano66,04134677770,0151420292
BIFFranco burundí2460,80127713600,0004063717
SOSChelín somalí813,28950780930,0012295745
HTGGourde haitiano89,28013333310,0112007001
GNFFranco de Guinea12645,12020157290,0000790819
MVRRufiyaa maldiva21,89726103510,0456678120
MNTTugrik mongol3347,48257420820,0002987320
CDFFranco congolés2194,62357687130,0004556590
STDDobra santotomense27682,35003333960,0000361241
TJSSomoni tayiko12,33167591570,0810919786
KPWWon norcoreano1257,60532338010,0007951620
MMKKyat birmano1857,14100010350,0005384621
LSLLoti basotho16,34830124510,0611684349
LRDDólar de Liberia179,81797858660,0055611792
KGSSom kirgistaní95,25688256840,0104979291
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013894334719,7178177478
MDLLeu moldavo23,13176135730,0432306033
CUPPeso cubano37,03122324370,0270042389
KHRRiel camboyano5607,77986772640,0001783237
MKDDinar macedonio69,29770755360,0144304918
VUVVatu de Ni-Vanuatu145,96691168070,0068508677
MROOuguiya mauritano491,18726374840,0020358834
ANGFlorín holandés2,49086996380,4014661602
SZLLilangeni swazi16,34830124510,0611684349
CVEEscudo caboverdiano124,42033595200,0080372713
SRDDólar surinamés10,40367607310,0961198708
XPDOnza de paladio0,0013527644739,2270122283
SVCColón salvadoreño12,22729069370,0817842664
BSDDólar bahameño1,39740465070,7156123314
XDRDerechos especiales de giro del FMI0,95727073421,0446365529
RWFFranco ruandés1186,56008046340,0008427723
AWGFlorín holandés o de Aruba2,50135432480,3997834254
DJFFranco de Yibuti247,80154518940,0040354873
BTNNgultrum butanés90,16007891760,0110913834
KMFFranco de las Comoras555,09923580820,0018014797
WSTTala samoano3,50665185770,2851723070
SPLLuigino de Seborga0,23290077424,2936740056
ERNNakfa eritreo20,96106976060,0477074888
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,89091627770,2044606661
TVDDólar de Tuvalu1,76453547020,5667213932
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,87711234900,0720611014
AD