Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-26 17:35 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por FKP FKP por unidad
USDDólar estadounidense1,27256307100,7858156682
EUREuro1,13678070640,8796771395
GBPLibra esterlina1,00000000001,0000000000
INRRupia india82,00317522230,0121946497
AUDDólar australiano1,67681881580,5963673538
CADDólar canadiense1,68533392130,5933542234
SGDDólar singapurense1,76606606090,5662302346
CHFFranco suizo1,23562119460,8093095233
MYRRinggit malasio5,45800718820,1832170544
JPYYen japonés142,06970662960,0070387982
CNYYuan renminbi chino8,70251768510,1149092752
NZDDólar neozelandés1,74309575390,5736919488
THBBaht tailandés43,22008970160,0231373884
HUFFlorín húngaro351,72711855420,0028431132
AEDDírham de los EAU4,67431111320,2139352678
HKDDólar de Hong Kong9,92499028780,1007557661
MXNPeso mexicano22,78073854340,0438967331
ZARRand sudafricano16,35392547790,0611473986
PHPPeso filipino63,83542130940,0156652839
SEKCorona sueca11,09361895970,0901419098
IDRRupia indonesia16950,29904921440,0000589960
SARRiyal de Arabia Saudita4,77481649800,2094321322
BRLReal brasilero4,21316938680,2373510078
TRYLira turca4,45189052250,2246236728
KESChelín keniano131,89079808860,0075820301
KRWWon surcoreano1441,34311627740,0006937973
EGPLibra egipcia23,07736637400,0433325009
IQDDinar iraquí1491,13717295820,0006706291
NOKCorona noruega10,77975732800,0927664668
KWDDinar kuwaití0,38655896922,5869274279
RUBRublo ruso75,01704393990,0133303040
DKKCorona danesa8,45301611010,1183009694
PKRRupia pakistaní133,39702652780,0074964190
ILSShequel israelí4,48466067640,2229823106
PLNZloty polaco4,78618009350,2089348876
QARRiyal catarí4,67609584240,2138536150
XAUOnza de oro0,0010214588978,9920422665
OMRRial de Omán0,49063021232,0381949072
COPPeso colombiano3845,54118895580,0002600414
CLPPeso chileno841,06473048600,0011889691
TWDNuevo dólar taiwanés38,56410920870,0259308466
ARSPeso argentino20,72034528490,0482617440
CZKCorona checa29,87432072530,0334735644
VNDDong vietnamita28919,35813426450,0000345789
MADDírham marroquí12,43086398310,0804449314
JODDinar de Jordania0,90256729741,1079506236
BHDDinar bareiní0,47995352532,0835350659
XOFFranco CFA745,67926179830,0013410592
LKRRupia de Sri Lanka195,02430007500,0051275662
UAHGrivna ucraniana33,17024058710,0301475052
NGNNaira nigeriana402,30197365340,0024856950
TNDDinar tunisio3,15805768810,3166503271
UGXChelín ugandés4567,50490273770,0002189379
RONNuevo leu rumano5,19937895460,1923306627
BDTTaka bengalí102,67222500120,0097397324
PENsol peruano4,14005368470,2415427616
GELLari georgiano3,06529753170,3262326054
XAFFranco CFA BEAC centroafricano745,67926179830,0013410592
FJDDólar fiyiano2,61753173620,3820393030
VEFBolívar venezolano12,84998947020,0778210754
BYNRublo bielorruso2,45604664290,4071583913
HRKKuna croata8,42807102100,1186511122
UZSSom uzbeko5003,72137284800,0001998513
BGNLeva búlgara2,22448429760,4495423956
DZDDinar argelino138,19453640170,0072361761
IRRRial iraní41295,26543500590,0000242159
DOPPeso dominicano60,40901185750,0165538215
ISKCorona islándica132,43230799700,0075510275
XAGOnza de plata0,076524921713,0676383255
CRCColón costarricense725,88761278900,0013776237
SYPLibra siria272,76268719260,0036661906
LYDDinar libio1,75440102800,5699951060
JMDDólar jamaiquino163,73439260380,0061074523
MURRupia de Mauricio44,35676529120,0225444753
GHSCedi ghanés5,64789124460,1770572337
AOAKwanza angoleño211,15128415980,0047359409
UYUPeso uruguayo36,03600179840,0277500264
AFNAfganí afgano86,63989103210,0115420274
LBPLibra libanesa1920,17622495330,0005207855
XPFFranco CFP135,65402223750,0073716944
TTDDólar de Trinidad8,58162241360,1165280820
TZSChelín tanzano2846,06322259880,0003513625
ALLLek albanés150,11247887180,0066616714
XCDDólar del Caribe Oriental3,43592032900,2910428369
GTQQuetzal guatemalteco9,33314041970,1071450718
NPRRupia nepalesa131,33547470020,0076140891
BOBBolíviano de Bolivia8,79773428420,1136656289
ZWDDólar zimbabuense460,54057541120,0021713613
BBDDólar de Barbados o Baja2,54512614210,3929078341
CUCPeso convertible cubano1,27256307100,7858156682
LAKKip laosiano10485,80983343470,0000953670
BNDDólar de Brunéi1,76606606090,5662302346
BWPPula botsuanés13,03302856150,0767281369
HNLLempira hondureño29,83068789070,0335225257
PYGGuaraní paraguayo7080,67685751550,0001412294
ETBBirr Etíope29,54719083290,0338441649
NADDólar de Namibia16,35392547790,0611473986
PGKKina de Papúa Nueva Guinea4,08764481630,2446396507
SDGLibra sudanesa8,48264495520,1178877585
MOPPataca de Macao10,22273999640,0978211321
NIOCórdoba nicaragüense38,15941960030,0262058493
BMDDólar de las Bermudas1,27256307100,7858156682
KZTTenge kazajo413,37712564150,0024190985
PABBalboa panameña1,27256307100,7858156682
BAMMarco convertible bosnio2,22334980890,4497717795
GYDDólar guyanés263,09178535750,0038009549
YERRial yemení318,43784478130,0031403303
MGAAriary malgache3939,15816351460,0002538613
KYDDólar de las Caimanes1,04350176370,9583117488
MZNMetical mozambiqueño76,45014771760,0130804195
RSDDinar serbio138,10179754600,0072410354
SCRRupia de las Seychelles17,30508826100,0577864721
AMDDram armenio611,30523315010,0016358440
SBDDólar de las Islas Salomón9,96570545000,1003441257
AZNNuevo manat azerbaiyano2,16302073330,4623164192
SLLLeone sierraleonés9623,29960600870,0001039145
TOPPa'anga tonganés2,80648497420,3563176034
BZDDólar de Belice2,54461774390,3929863346
MWKKwacha malawiano924,79153916340,0010813248
GMDDalasi gambiano58,46291953650,0171048591
BIFFranco burundí2200,73097411340,0004543945
SOSChelín somalí736,90252452730,0013570316
HTGGourde haitiano79,92521557630,0125116960
GNFFranco de Guinea11406,62010535260,0000876684
MVRRufiyaa maldiva19,63627542590,0509261547
MNTTugrik mongol2999,92608003210,0003333415
CDFFranco congolés1883,73715860360,0005308596
STDDobra santotomense27884,31758150930,0000358625
TJSSomoni tayiko11,21288631490,0891831034
KPWWon norcoreano166,09503914150,0060206494
MMKKyat birmano1740,84334536380,0005744342
LSLLoti basotho16,35392547790,0611473986
LRDDólar de Liberia119,18681455050,0083901898
KGSSom kirgistaní87,61460015740,0114136228
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013853169721,8565105006
MDLLeu moldavo23,23194352160,0430441818
CUPPeso cubano33,72292138270,0296534214
KHRRiel camboyano5193,78085938840,0001925380
MKDDinar macedonio69,96957904650,0142919253
VUVVatu de Ni-Vanuatu139,39003896600,0071741138
MROOuguiya mauritano458,52170709360,0021809218
ANGFlorín holandés2,27526255020,4395097172
SZLLilangeni swazi16,35392547790,0611473986
CVEEscudo caboverdiano125,65662392960,0079581957
SRDDólar surinamés9,55840259230,1046199917
XPDOnza de paladio0,0014628224683,6099629685
SVCColón salvadoreño11,13492687160,0898075049
BSDDólar bahameño1,27256307100,7858156682
XDRDerechos especiales de giro del FMI0,92245215441,0840670654
RWFFranco ruandés1062,32462206430,0009413318
AWGFlorín holandés o de Aruba2,27788789720,4390031666
DJFFranco de Yibuti227,31836557620,0043991166
BTNNgultrum butanés82,00317522230,0121946497
KMFFranco de las Comoras559,25944634870,0017880789
WSTTala samoano3,20346836820,3121616589
SPLLuigino de Seborga0,21209384434,7148940281
ERNNakfa eritreo19,51088502300,0512534413
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,41891315270,2262999895
TVDDólar de Tuvalu1,67681881580,5963673538
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,69373437970,0855158812