Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-17 03:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por FKP FKP por unidad
USDDólar estadounidense1,29047536060,7749082474
EUREuro1,09575895910,9126094673
GBPLibra esterlina1,00000000001,0000000000
INRRupia india82,75264235060,0120842063
AUDDólar australiano1,62639722600,6148559429
CADDólar canadiense1,62750853130,6144361033
SGDDólar singapurense1,75919477120,5684418896
CHFFranco suizo1,24485171290,8033085304
MYRRinggit malasio5,54121287710,1804659056
JPYYen japonés141,80949036810,0070517142
CNYYuan renminbi chino8,61128279220,1161267170
NZDDólar neozelandés1,76080979830,5679205108
THBBaht tailandés42,91217280340,0233034110
HUFFlorín húngaro333,67616284900,0029969177
AEDDírham de los EAU4,74035448170,2109546879
HKDDólar de Hong Kong10,09427762960,0990660290
MXNPeso mexicano22,78260705660,0438931329
ZARRand sudafricano17,01323245540,0587777780
PHPPeso filipino66,24995378720,0150943502
SEKCorona sueca10,41226208420,0960406098
IDRRupia indonesia17243,76955559350,0000579920
SARRiyal de Arabia Saudita4,83981171780,2066196080
BRLReal brasilero4,06885363030,2457694699
TRYLira turca4,53638529950,2204398291
KESChelín keniano133,85203494020,0074709361
KRWWon surcoreano1466,54151933950,0006818764
EGPLibra egipcia23,01459912530,0434506808
IQDDinar iraquí1503,48128835520,0006651230
NOKCorona noruega10,21000806220,0979431156
KWDDinar kuwaití0,39007178102,5636307178
RUBRublo ruso76,65864580270,0130448430
DKKCorona danesa8,14964116520,1227047890
PKRRupia pakistaní136,04193790650,0073506745
ILSShequel israelí4,67462869710,2139207336
PLNZloty polaco4,67587763630,2138635948
QARRiyal catarí4,70666143010,2124648256
XAUOnza de oro0,0010024392997,5667398388
OMRRial de Omán0,49689211122,0125093105
COPPeso colombiano3831,32690530140,0002610062
CLPPeso chileno831,33405979430,0012028859
TWDNuevo dólar taiwanés39,10830363820,0255700173
ARSPeso argentino22,19875679720,0450475677
CZKCorona checa28,55842829000,0350159326
VNDDong vietnamita29329,91417318980,0000340949
MADDírham marroquí12,19168375240,0820231250
JODDinar de Jordania0,91423648581,0938088947
BHDDinar bareiní0,48642690442,0558073390
XOFFranco CFA718,77075957590,0013912642
LKRRupia de Sri Lanka197,78916172310,0050558888
UAHGrivna ucraniana33,01044769640,0302934395
NGNNaira nigeriana470,55354162380,0021251567
TNDDinar tunisio3,13123870130,3193624298
UGXChelín ugandés4642,28520793710,0002154112
RONLeu rumano5,02387755870,1990494371
BDTTaka bengalí104,42231433480,0095764972
PENsol peruano4,18184431750,2391289403
GELLari georgiano3,09376551860,3232307019
XAFFranco CFA BEAC centroafricano718,77075957590,0013912642
FJDDólar fiyiano2,59941911520,3847013335
VEFBolívar venezolano13,12662413990,0761810492
BYNRublo bielorruso2,50754245770,3987968367
HRKKuna croata8,10057977580,1234479541
UZSSom uzbeko5351,75258606160,0001868547
BGNLeva búlgara2,14465698240,4662750306
DZDDinar argelino142,24701226160,0070300246
IRRRial iraní42485,05827470720,0000235377
DOPPeso dominicano61,10438953270,0163654364
ISKCorona islándica140,44280677850,0071203362
XAGOnza de plata0,075337885413,2735342297
CRCColón costarricense742,64541465700,0013465376
SYPLibra siria665,92483079440,0015016710
LYDDinar libio1,73873365890,5751312140
JMDDólar jamaiquino164,91892247860,0060635856
MURRupia de Mauricio43,59633659410,0229377071
GHSCedi ghanés5,69504135280,1755913501
AOAKwanza angoleño214,11661709510,0046703521
UYUPeso uruguayo36,81136525710,0271655233
AFNAfganí afgano88,59565768810,0112872349
LBPLibra libanesa1944,30471174400,0005143227
XPFFranco CFP130,75882567540,0076476673
TTDDólar de Trinidad8,71253070650,1147772138
TZSChelín tanzano2889,55558422820,0003460740
ALLLek albanés145,19116835680,0068874713
XCDDólar del Caribe Oriental3,48428418070,2870029964
GTQQuetzal guatemalteco9,38160487930,1065915707
NPRRupia nepalesa132,56245212390,0075436142
BOBBolíviano de Bolivia8,92612260140,1120307265
ZWDDólar zimbabuense467,02303300330,0021412220
BBDDólar de Barbados o Baja2,58095072120,3874541237
CUCPeso convertible cubano1,29047536060,7749082474
LAKKip laosiano10651,43203161630,0000938841
BNDDólar de Brunéi1,75919477120,5684418896
BWPPula botsuanés13,19637401690,0757783918
HNLLempira hondureño30,14516626680,0331728142
PYGGuaraní paraguayo7183,15243832260,0001392146
ETBBirr Etíope30,15125044740,0331661203
NADDólar de Namibia17,01323245540,0587777780
PGKKina de Papúa Nueva Guinea4,10125156900,2438280079
SDGLibra sudanesa8,57734636200,1165861745
MOPPataca de Macao10,39710595850,0961806106
NIOCórdoba nicaragüense39,01787356970,0256292798
BMDDólar de las Bermudas1,29047536060,7749082474
KZTTenge kazajo427,93213759580,0023368191
PABBalboa panameña1,29047536060,7749082474
BAMMarco convertible bosnio2,14311824510,4666098113
GYDDólar guyanés265,42012048110,0037676119
YERRial yemení322,62771029030,0030995478
MGAAriary malgache3821,14912395690,0002617014
KYDDólar de las Caimanes1,05819004230,9450098376
MZNMetical mozambiqueño78,65056580370,0127144667
RSDDinar serbio130,80985807960,0076446838
SCRRupia de las Seychelles17,54318204680,0570022016
AMDDram armenio617,41996516190,0016196431
SBDDólar de las Islas Salomón10,04766949150,0995255667
AZNManat azerbaiyano2,19342842850,4559072852
SLLLeone sierraleonés9760,24723615120,0001024564
TOPPa'anga tonganés2,76986104100,3610289416
BZDDólar de Belice2,58174358930,3873351343
MWKKwacha malawiano937,25913313730,0010669408
GMDDalasi gambiano58,69836483740,0170362497
BIFFranco burundí2241,79204483020,0004460717
SOSChelín somalí742,15127076220,0013474342
HTGGourde haitiano81,15716870780,0123217704
GNFFranco de Guinea11552,17851045070,0000865638
MVRRufiyaa maldiva19,92538062290,0501872471
MNTTugrik mongol3153,69052674610,0003170888
CDFFranco congolés2065,60035473460,0004841208
STDDobra santotomense26882,35202726560,0000371991
TJSSomoni tayiko11,36540028800,0879863423
KPWWon norcoreano167,57857932980,0059673498
MMKKyat birmano1752,47884054670,0005706203
LSLLoti basotho17,01323245540,0587777780
LRDDólar de Liberia147,70231978900,0067703744
KGSSom kirgistaní88,69040596840,0112751767
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013159743759,8932879553
MDLLeu moldavo22,98502782290,0435065821
CUPPeso cubano34,19759705610,0292418207
KHRRiel camboyano5290,58962951260,0001890148
MKDDinar macedonio67,46050735190,0148234877
VUVVatu de Ni-Vanuatu138,74344434390,0072075477
MROOuguiya mauritano463,30238073940,0021584176
ANGFlorín holandés2,30812896340,4332513546
SZLLilangeni swazi17,01323245540,0587777780
CVEEscudo caboverdiano121,00475950210,0082641377
SRDDólar surinamés9,58488208480,1043309653
XPDOnza de paladio0,0013951672716,7599496673
SVCColón salvadoreño11,29165940530,0885609426
BSDDólar bahameño1,29047536060,7749082474
XDRDerechos especiales de giro del FMI0,91639316771,0912346744
RWFFranco ruandés1086,30663045820,0009205504
AWGFlorín holandés o de Aruba2,30995089550,4329096354
DJFFranco de Yibuti229,91783075990,0043493799
BTNNgultrum butanés82,75264235060,0120842063
KMFFranco de las Comoras539,07806968190,0018550189
WSTTala samoano3,18016320080,3144492709
SPLLuigino de Seborga0,21507922594,6494495030
ERNNakfa eritreo19,74785596340,0506384086
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,45214005580,2246110831
TVDDólar de Tuvalu1,62639722600,6148559429
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,62184222680,0860448783