Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 06:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,28986377810,7752756663
EUREuro1,09511136560,9131491385
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,70011961910,0120918809
AUDAustralisk dollar1,62469375800,6155006105
CADKanadensisk dollar1,62657782400,6147876758
SGDSingaporiansk dollar1,75852621780,5686579989
CHFSchweiziska franc1,24433759920,8036404274
MYRMalaysisk ringgit5,53847122090,1805552399
JPYJapansk yen141,63527404210,0070603881
CNYKinesisk yuan renminbi8,60397548470,1162253428
NZDNyzeeländsk dollar1,76094559840,5678767140
THBThailändsk baht42,89905537580,0233105366
HUFUngersk forint333,17788182820,0030013997
AEDEmiratisk dirham4,73841264530,2110411386
HKDHongkong-dollar10,08958415180,0991121125
MXNMexikansk peso22,78981923630,0438792423
ZARSydafrikansk rand16,99137103340,0588534026
PHPFilippinsk peso66,24499153970,0150954808
SEKSvensk krona10,40958754090,0960652856
IDRIndonesiska rupier17226,90252453210,0000580487
SARSaudiarabisk riyal4,83792452730,2067002067
BRLBrasiliansk real4,06761029090,2458445939
TRYTurkisk lira4,53970071810,2202788382
KESKenyansk shilling133,66589253580,0074813401
KRWSydkoreansk won1466,14831648420,0006820592
EGPEgyptiskt pund23,07760169260,0433320591
IQDIrakisk dinar1503,71010258940,0006650218
NOKNorsk krona10,20265544930,0980136990
KWDKuwaitisk dinar0,38983564172,5651836131
RUBRysk rubel76,62651826560,0130503124
DKKDansk krona8,14474654850,1227785290
PKRPakistansk rupie136,04306128470,0073506138
ILSIsraelisk shekel4,66801771310,2142236944
PLNPolsk zloty4,67296618760,2139968405
QARQatarisk riyal4,69666235750,2129171577
XAUUns av guld0,0010018287998,1746546321
OMROmansk rial0,49671757482,0132164647
COPColombiansk peso3830,05559617830,0002610928
CLPChilensk peso831,05285242400,0012032929
TWDTaiwanesisk dollar39,09833136340,0255765391
ARSArgentinsk peso22,20086133190,0450432974
CZKTjeckisk krona28,54396810080,0350336714
VNDVietnamesisk dong29309,76875237130,0000341183
MADMarockansk dirham12,20647496470,0819237333
JODJordansk dinar0,91423320211,0938128234
BHDBahrainsk dinar0,48651928652,0554169748
XOFCFA-franc718,34596604220,0013920869
LKRLankesisk rupie197,88412166550,0050534626
UAHUkrainsk hryvnia32,99853801740,0303043729
NGNNigeriansk naira471,17811137910,0021223397
TNDTunisisk dinar3,13649631350,3188270924
UGXUgandisk shilling4640,20899960680,0002155075
RONRumänsk leu5,02089879280,1991675278
BDTBangladeshisk taka104,36040907430,0095821778
PENPeruansk Sol4,17938688780,2392695452
GELGeorgiska lari3,08936816390,3236907830
XAFCentralafrikansk CFA-franc BEAC718,34596604220,0013920869
FJDFiji-dollar2,59912426110,3847449754
VEFVenezuelansk bolivar13,08263411650,0764372061
BYNVitrysk rubel2,50559081570,3991074655
HRKKroatisk kuna8,09503407110,1235325252
UZSUzbekistansk som5344,35767060870,0001871132
BGNBulgarisk lev2,14706252750,4657526212
DZDAlgerisk dinar142,26131041690,0070293181
IRRIransk rial42571,61890301560,0000234898
DOPDominikansk peso61,02412336790,0163869622
ISKIsländsk krona140,46817560500,0071190502
XAGUns av silver0,075275893013,2844654534
CRCCostaricansk colón742,01840111510,0013476755
SYPSyriskt pund666,96292427950,0014993337
LYDLibysk dinar1,74258318970,5738606948
JMDJamaicansk dollar164,76935397680,0060690898
MURMauritisk rupie43,34687665520,0230697129
GHSGhana cedi5,69092388770,1757183930
AOAAngolansk kwanza214,10607998490,0046705820
UYUUruguayansk peso36,79319956070,0271789356
AFNAfghansk afghani88,57351301470,0112900569
LBPLibanesiskt pund1942,84301293420,0005147096
XPFCFP-franc130,68154720670,0076521898
TTDTrinidad-dollar8,71003926990,1148100449
TZSTanzanisk shilling2888,34103096340,0003462195
ALLAlbansk lek145,21088590780,0068865360
XCDÖstkaribisk dollar3,48263259190,2871391034
GTQGuatemalansk quetzal9,37711541750,1066426033
NPRNepalesisk rupie132,34094458940,0075562405
BOBBoliviansk bolíviano8,92492130940,1120458058
ZWDZimbabwisk dollar466,80170129310,0021422373
BBDBarbadisk dollar2,57972755620,3876378332
CUCKubansk konvertibel peso1,28986377810,7752756663
LAKLaotisk kip10649,39158912090,0000939021
BNDBruneisk dollar1,75852621780,5686579989
BWPBotswana pula13,23289381640,0755692605
HNLHonduransk lempira30,12622623930,0331936696
PYGParaguayansk guarani7181,02786065060,0001392558
ETBEtiopisk birr30,13704835220,0331817499
NADNamibisk dollar16,99137103340,0588534026
PGKPapua Nya Guineansk kina4,10749520490,2434573749
SDGSudanesiskt pund8,57721456060,1165879661
MOPMacao pataca10,39227167640,0962253520
NIONicaraguansk cordoba38,99867493850,0256418968
BMDBermudisk dollar1,28986377810,7752756663
KZTKazakstansk tenge429,32406308510,0023292428
PABPanamansk balboa1,28986377810,7752756663
BAMBosnisk konvertibilna marka2,14185166220,4668857408
GYDGuyansk dollar265,47587383140,0037668206
YERJemenitisk rial322,45838229840,0031011754
MGAMadagaskisk ariary3819,34406900100,0002618251
KYDCaymansk dollar1,05768834520,9454580874
MZNMocambique metical78,56209514500,0127287848
RSDSerbisk dinar130,80415968230,0076450168
SCRSeychellisk rupie17,34137812330,0576655438
AMDArmenisk dram617,09051846320,0016205078
SBDSalomon-dollar10,05687934420,0994344235
AZNAzerbajdzjansk manat2,19259098810,4560814148
SLLSierra Leonsk leone9747,34444396230,0001025920
TOPTongansk pa'anga2,77546196550,3603003797
BZDBelizisk dollar2,58144685160,3873796586
MWKMalawisk kwacha939,51198755980,0010643824
GMDGambisk dalasi58,68674697700,0170396223
BIFBurundisk franc2239,44622819840,0004465390
SOSSomalisk shilling741,79398106050,0013480832
HTGHaitisk gourde80,83012898070,0123716245
GNFGuinesisk franc11530,02849110110,0000867301
MVRMaldivisk rufiyaa19,93975541070,0501510665
MNTMongolisk tögrög3151,36425229630,0003173229
CDFKongolesisk franc2064,66967452720,0004843390
STDSão Tomé och Príncipe-dobra26822,24962969580,0000372825
TJSTadzjikistan-somoni11,35663786340,0880542298
KPWNordkoreansk won167,49916043410,0059701792
MMKBurmesisk kyat1751,12161657480,0005710626
LSLLesotho loti16,99137103340,0588534026
LRDLiberiansk dollar147,66361139940,0067721491
KGSKirgizistansk som88,64180840730,0112813583
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013197738757,7056097679
MDLMoldavisk leu22,96744993490,0435398794
CUPKubansk peso34,18139011960,0292556855
KHRKambodjansk riel5291,97526533370,0001889654
MKDMakedonisk denar67,44460689780,0148269824
VUVVanuatu-vatu138,42835162670,0072239537
MROMauretansk ouguiya463,67042175050,0021567043
ANGNederländska gulden2,30606764580,4336386237
SZLSwaziland-lilangeni16,99137103340,0588534026
CVEKapverdisk escudo120,96151679010,0082670921
SRDSurinamesisk dollar9,57327048340,1044575103
XPDUns av palladium0,0013933899717,6742018806
SVCSalvadoransk colón11,28630805830,0886029333
BSDBahamansk dollar1,28986377810,7752756663
XDRSärskilda dragningsrätter0,91653533341,0910654107
RWFRwandisk franc1087,69990988080,0009193712
AWGArubansk eller nederländsk gulden2,30885616280,4331148974
DJFDjiboutisk franc230,01533711490,0043475362
BTNBhutanesisk ngultrum82,70011961910,0120918809
KMFKomoransk franc538,75947453170,0018561158
WSTSamoansk tala3,18507688110,3139641639
SPLSeborga luigino0,21497729554,6516540164
ERNEritreansk nakfa19,73734630310,0506653724
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,45003009610,2247175813
TVDTuvaluansk dollar1,62469375800,6155006105
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,58899467250,0862887617