AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 06:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,29693466100,7710488663
EUREuro1,16045622180,8617300517
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie84,20018153540,0118764590
AUDAustralisk dollar1,74112173830,5743423783
CADKanadensisk dollar1,75596019460,5694889913
SGDSingaporiansk dollar1,80397459240,5543315323
CHFSchweiziska franc1,26658778410,7895228523
MYRMalaysisk ringgit5,58097644750,1791801147
JPYJapansk yen145,19905883190,0068870970
CNYKinesisk yuan renminbi8,93923748570,1118663646
NZDNyzeeländsk dollar1,85372341410,5394548034
THBThailändsk baht44,71604129980,0223633392
HUFUngersk forint358,15383659630,0027920963
AEDEmiratisk dirham4,76373954870,2099191171
HKDHongkong-dollar10,10171202210,0989931209
MXNMexikansk peso24,22689493880,0412764410
ZARSydafrikansk rand17,04577917940,0586655494
PHPFilippinsk peso64,92790267290,0154016988
SEKSvensk krona11,30355488960,0884677440
IDRIndonesiska rupier17283,89438071870,0000578573
SARSaudiarabisk riyal4,86355443400,2056109402
BRLBrasiliansk real4,24081518760,2358037207
TRYTurkisk lira4,64039845080,2154987359
KESKenyansk shilling133,87133607970,0074698590
KRWSydkoreansk won1461,99041115510,0006839990
EGPEgyptiskt pund23,42610226930,0426874257
IQDIrakisk dinar1522,98426291390,0006566056
NOKNorsk krona10,87624096580,0919435311
KWDKuwaitisk dinar0,39373108632,5398045388
RUBRysk rubel73,15851739940,0136689484
DKKDansk krona8,63685939380,1157828273
PKRPakistansk rupie135,97838496340,0073541100
ILSIsraelisk shekel4,66382343970,2144163502
PLNPolsk zloty4,87855877530,2049785697
QARQatarisk riyal4,72230511530,2117609887
XAUUns av guld0,0010383153963,0986306630
OMROmansk rial0,49934172252,0026365814
COPColombiansk peso3769,49880724390,0002652873
CLPChilensk peso875,32934610680,0011424271
TWDTaiwanesisk dollar39,19780156950,0255116348
ARSArgentinsk peso20,86795934250,0479203541
CZKTjeckisk krona30,69154666660,0325822615
VNDVietnamesisk dong29442,14296190050,0000339649
MADMarockansk dirham12,67050260570,0789234675
JODJordansk dinar0,91975061881,0872512392
BHDBahrainsk dinar0,48896665462,0451292344
XOFCFA-franc761,20938186860,0013136990
LKRLankesisk rupie198,08445624520,0050483517
UAHUkrainsk hryvnia34,10325898350,0293227108
NGNNigeriansk naira408,95922086840,0024452316
TNDTunisisk dinar3,14553193280,3179112536
UGXUgandisk shilling4681,29186701460,0002136162
RONNya rumänsk leu5,28413856330,1892456051
BDTBangladeshisk taka104,47116617750,0095720191
PENPeruansk Sol4,25515129970,2350092698
GELGeorgiska lari3,12018254100,3204940695
XAFCentralafrikansk CFA-franc BEAC761,20938186860,0013136990
FJDFiji-dollar2,70945756140,3690775653
VEFVenezuelansk bolivar12,94834102530,0772299709
BYNVitrysk rubel2,40591617310,4156420790
HRKKroatisk kuna8,62422223390,1159524851
UZSUzbekistansk som4952,10000660730,0002019345
BGNBulgarisk lev2,26753849320,4410068464
DZDAlgerisk dinar141,38672610760,0070727997
IRRIransk rial42033,79739851240,0000237904
DOPDominikansk peso61,27837563110,0163189704
ISKIsländsk krona130,29004747710,0076751833
XAGUns av silver0,076635961113,0487043687
CRCCostaricansk colón756,31925928060,0013221930
SYPSyriskt pund278,01124441500,0035969768
LYDLibysk dinar1,79448453330,5572630922
JMDJamaicansk dollar168,37769376650,0059390290
MURMauritisk rupie45,30877227040,0220707812
GHSGhana cedi5,61213307140,1781853686
AOAAngolansk kwanza215,18625288600,0046471370
UYUUruguayansk peso36,56994359770,0273448603
AFNAfghansk afghani88,63539159190,0112821750
LBPLibanesiskt pund1959,25264776740,0005103987
XPFCFP-franc138,47926274140,0072212978
TTDTrinidad-dollar8,77641649600,1139417210
TZSTanzanisk shilling2899,46380734120,0003448914
ALLAlbansk lek156,14945772520,0064041209
XCDÖstkaribisk dollar3,50172374610,2855736410
GTQGuatemalansk quetzal9,51241801080,1051257418
NPRNepalesisk rupie134,67386002110,0074253459
BOBBoliviansk bolíviano8,97199187140,1114579699
ZWDZimbabwisk dollar469,36065380220,0021305578
BBDBarbadisk dollar2,59386932190,3855244332
CUCKubansk konvertibel peso1,29693466100,7710488663
LAKLaotisk kip10676,71166566040,0000936618
BNDBruneisk dollar1,80397459240,5543315323
BWPBotswana pula13,49208536460,0741175269
HNLHonduransk lempira30,44067465230,0328507831
PYGParaguayansk guarani7302,97395356320,0001369305
ETBEtiopisk birr29,90133881430,0334433186
NADNamibisk dollar17,04577917940,0586655494
PGKPapua Nya Guineansk kina4,12825829010,2422329054
SDGSudanesiskt pund8,66107127830,1154591583
MOPMacao pataca10,40476338260,0961098262
NIONicaraguansk cordoba38,74686035690,0258085427
BMDBermudisk dollar1,29693466100,7710488663
KZTKazakstansk tenge403,75799003930,0024767312
PABPanamansk balboa1,29693466100,7710488663
BAMBosnisk konvertibilna marka2,26965509230,4405955792
GYDGuyansk dollar269,99669904590,0037037490
YERJemenitisk rial324,41052741590,0030825140
MGAMadagaskisk ariary4016,82159771360,0002489531
KYDCaymansk dollar1,06348646570,9403034568
MZNMocambique metical77,58301618150,0128894190
RSDSerbisk dinar142,46098243790,0070194658
SCRSeychellisk rupie17,52983315400,0570456085
AMDArmenisk dram625,84942172430,0015978284
SBDSalomon-dollar10,14359607290,0985843672
AZNAzerbajdzjansk manat2,18834564550,4569662028
SLLSierra Leonsk leone9718,21115160360,0001028996
TOPTongansk pa'anga2,93072582970,3412124020
BZDBelizisk dollar2,59398479370,3855072714
MWKMalawisk kwacha941,83416705000,0010617580
GMDGambisk dalasi60,11391135510,0166350846
BIFBurundisk franc2236,08863826950,0004472095
SOSSomalisk shilling754,78818480060,0013248750
HTGHaitisk gourde86,77468541980,0115240982
GNFGuinesisk franc11871,65787819910,0000842342
MVRMaldivisk rufiyaa20,02841333120,0499290674
MNTMongolisk tögrög3127,89161931760,0003197042
CDFKongolesisk franc1833,10785952720,0005455216
STDSão Tomé och Príncipe-dobra28455,67511972570,0000351424
TJSTadzjikistan-somoni11,36763468850,0879690479
KPWNordkoreansk won164,52553878340,0060780837
MMKBurmesisk kyat1783,41017742000,0005607235
LSLLesotho loti17,04577917940,0586655494
LRDLiberiansk dollar121,86617848210,0082057221
KGSKirgizistansk som88,06897082030,0113547370
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013801141724,5777805155
MDLMoldavisk leu23,65993937450,0422655352
CUPKubansk peso34,36876851550,0290961836
KHRKambodjansk riel5278,02126611160,0001894649
MKDMakedonisk denar71,30327863320,0140246005
VUVVanuatu-vatu143,77435258770,0069553434
MROMauretansk ouguiya465,97120858560,0021460553
ANGNederländska gulden2,32202906800,4306578302
SZLSwaziland-lilangeni17,04577917940,0586655494
CVEKapverdisk escudo128,19455351200,0078006434
SRDSurinamesisk dollar9,76002851430,1024587171
XPDUns av palladium0,0016801980595,1679334732
SVCSalvadoransk colón11,34817828340,0881198704
BSDBahamansk dollar1,29693466100,7710488663
XDRSärskilda dragningsrätter0,93903650621,0649213246
RWFRwandisk franc1091,37777639940,0009162730
AWGArubansk eller nederländsk gulden2,32151304310,4307535566
DJFDjiboutisk franc231,56058574480,0043185242
BTNBhutanesisk ngultrum84,20018153540,0118764590
KMFKomoransk franc570,90703640140,0017515987
WSTSamoansk tala3,31434000860,3017191952
SPLSeborga luigino0,21615577604,6262932163
ERNEritreansk nakfa19,90821705970,0502305152
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,53100658950,2207015109
TVDTuvaluansk dollar1,74112173830,5743423783
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,13564792140,0824018632

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶