Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FKP — Falklands-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar1.2431248927495370.8044244032377191
EUREuro1.16329889294575550.8596243029749275
GBPBrittiskt pund11
INRIndisk rupie103.605151078521790.00965202974552979
AUDAustralisk dollar1.91688052895232430.5216809211091274
CADKanadensisk dollar1.70585489841140350.5862163311376959
SGDSingaporiansk dollar1.69350300099856280.5904920153140305
CHFSchweiziska franc1.1364027712237310.8799696950080065
MYRMalaysisk ringgit5.9392068154443220.16837265161394926
JPYJapansk yen192.827817894312910.005185973740303852
CNYKinesisk yuan renminbi9.0076354256705140.11101692650105913
NZDNyzeeländsk dollar2.09907904169984860.47639940189684005
THBThailändsk baht46.1022815632191440.02169090045204639
HUFUngersk forint458.445910568222130.002181282408562762
AEDEmiratisk dirham4.5653761686226750.21904000088161174
HKDHongkong-dollar9.736500506366770.10270630596137621
MXNMexikansk peso21.2636928703914520.04702851974467926
ZARSydafrikansk rand23.9165578304034450.041812036961638765
PHPFilippinsk peso71.696579059673480.013947666863821971
SEKSvensk krona13.5337864134135020.07388915189387707
IDRIndonesiska rupier20194.3655240095940.00004951876298421333
BRLBrasiliansk real6.4121989791930850.155952739964074
SARSaudiarabisk riyal4.6617183478107640.2145131741967251
TRYTurkisk lira40.44949456103370.024722187776440897
KESKenyansk shilling167.061663529278950.0059858137341290245
KRWSydkoreansk won1712.58962758162830.0005839110455270677
EGPEgyptiskt pund59.545374759577950.0167939156321986
IQDIrakisk dinar1628.03706395257220.0006142366301982004
NOKNorsk krona13.6718311068907090.07314309196637109
KWDKuwaitisk dinar0.382901254402694352.611639393973642
RUBRysk rubel114.202300592523630.008756391025501513
DKKDansk krona8.6751502506659360.11527177871337
PKRPakistansk rupie346.15511807496430.0028888782738825114
ILSIsraelisk shekel4.7008287749107750.21272844595769833
PLNPolsk zloty5.0400407051562920.19841109596137477
QARQatarisk riyal4.5249746096083150.22099571517519756
XAUUns av guld0.00053497990666217231869.2290823391195
OMROmansk rial0.478602587759390852.089416199526971
COPColombiansk peso4893.7187358578640.00020434357877429195
CLPChilensk peso1188.6920642324990.0008412607689491631
TWDTaiwanesisk dollar40.595126634800140.024633498720084072
ARSArgentinsk peso1085.5480218843980.0009211937010986436
CZKTjeckisk krona29.3670951076205040.0340517166010236
VNDVietnamesisk dong31560.2885071393250.000031685388420127644
MADMarockansk dirham12.6175614848867230.07925461676551344
JODJordansk dinar0.88137554895942181.1345901315059508
BHDBahrainsk dinar0.467414959673825962.139426604355636
XOFCFA-franc763.0740519200190.0013104888018192161
LKRLankesisk rupie370.89730247032760.002696164122358376
UAHUkrainsk hryvnia49.252041888385540.0203037267422575
NGNNigeriansk naira1536.28870766607430.0006509193194026645
TNDTunisisk dinar3.91398287259280940.2554942197121962
UGXUgandisk shilling4741.9079905544420.00021088557643714976
RONRumänsk leu5.7895824633519280.172724027394031
BDTBangladeshisk taka136.438075661686380.007329332337401277
PENPeruansk Sol4.6049514443643330.21715755574878598
GELGeorgiska lari3.34144495927301180.2992717259115251
XAFCentralafrikansk CFA-franc BEAC763.0740519200190.0013104888018192161
FJDFiji-dollar2.85025377356318540.3508459524815823
VEFVenezuelansk bolivar4515258.3978771842.214712673963782e-7
VESVenezuelansk bolivar45.152583978771840.02214712673963782
BYNVitrysk rubel4.0648740844014470.2460100803214056
UZSUzbekistansk som15749.6344451130630.000063493537166527
BGNBulgarisk lev2.27521487379009720.4395189269900388
DZDAlgerisk dinar167.26843554261080.005978414258231374
IRRIransk rial52038.2503592730.00001921663378564772
DOPDominikansk peso72.945180024444060.013708924971669112
ISKIsländsk krona174.61290716036780.005726953501103908
CRCCostaricansk colón623.33735163426870.0016042677329991466
XAGUns av silver0.04564547009643457621.90797899303728
SYPSyriskt pund16162.9298171505070.00006186997105802555
JMDJamaicansk dollar193.304296113409320.005173190767644977
LYDLibysk dinar6.0539053290010430.16518262933672442
GHSGhana cedi16.7535353883783420.05968889412402375
MURMauritisk rupie57.6781515754095440.01733758750386757
AOAAngolansk kwanza1050.4172955592960.0009520026033725471
UYUUruguayansk peso47.704003849730570.0209626010250636
AFNAfghansk afghani89.779375532007550.011138415633593782
LBPLibanesiskt pund111929.932610885630.000008934160654562442
XPFCFP-franc138.818483644570140.0072036516589562595
TTDTrinidad-dollar8.4330803883163340.11858063174465364
TZSTanzanisk shilling3219.17634349791340.00031063846564969894
ALLAlbansk lek117.171806923221540.008534476221359836
XCDÖstkaribisk dollar3.3621350319926270.29743005277433276
GTQGuatemalansk quetzal9.6606194520525740.10351303091516889
NPRNepalesisk rupie165.845945588943720.006029692172750143
BOBBoliviansk bolíviano8.5859548142785530.1164692828731159
ZWDZimbabwisk dollar449.886898686057460.0022227808876422194
BBDBarbadisk dollar2.4862497854990740.40221220161885957
CUCKubansk konvertibel peso1.2431248927495370.8044244032377191
LAKLaotisk kip26734.1728260263230.000037405309171431605
BNDBruneisk dollar1.69350300099856280.5904920153140305
BWPBotswana pula17.287537090338930.057845139812243464
HNLHonduransk lempira30.6310297093044850.03264663347886865
PYGParaguayansk guarani9164.1856174555810.00010912044362078823
ETBEtiopisk birr70.684124231615440.014147448396237215
NADNamibisk dollar23.9165578304034450.041812036961638765
PGKPapua Nya Guineansk kina4.7194500853958050.21188909341248668
SDGSudanesiskt pund727.78537595617510.0013740314563015028
MOPMacao pataca10.0285955215577740.09971486015667594
BMDBermudisk dollar1.2431248927495370.8044244032377191
NIONicaraguansk cordoba45.695747704583090.02188387432600658
BAMBosnisk konvertibilna marka2.27521487379009720.4395189269900388
KZTKazakstansk tenge551.87369374366850.0018120088189318099
PABPanamansk balboa1.2431248927495370.8044244032377191
GYDGuyansk dollar259.17336618660810.0038584211592173684
YERJemenitisk rial311.016470316134130.0032152638057513336
MGAMadagaskisk ariary5514.7214009374420.00018133282305612228
KYDCaymansk dollar1.02503435533972540.9755770572866035
MZNMocambique metical79.658190209316640.012553636950228405
RSDSerbisk dinar136.301756205529530.007336662621515303
SCRSeychellisk rupie16.9877837716426080.058865830495751975
AMDArmenisk dram482.4945471918350.0020725622824549973
AZNAzerbajdzjansk manat2.11409873029777050.47301480563263487
SBDSalomon-dollar10.2314725854408730.09773764154174393
SLLSierra Leonsk leone28153.6325398108930.000035519395182342494
TOPTongansk pa'anga2.9725167220163190.33641526474632566
BZDBelizisk dollar2.5165647647705950.3973670830963724
GMDGambisk dalasi84.35984495579980.0118539810086653
MWKMalawisk kwacha2163.4849198781290.00046221722685098766
BIFBurundisk franc3573.3955235373040.00027984587583803207
HTGHaitisk gourde164.58170227300180.006076009581801739
SOSSomalisk shilling705.63071592176170.001417171868281988
GNFGuinesisk franc10681.5989327581460.00009361894284695682
MNTMongolisk tögrög4220.0531565574760.0002369638397673061
MVRMaldivisk rufiyaa19.1658882790123040.05217603199195597
CDFKongolesisk franc3461.75440600748470.00028887086798087483
STNSão Tomé och Príncipe-dobra28.6620748523281430.034889309484821635
TJSTadzjikistan-somoni13.5945694843866550.07355878397977211
KPWNordkoreansk won1118.75016292403190.0008938546184309288
KGSKirgizistansk som110.453340771008970.009053596686343715
LRDLiberiansk dollar240.064485172782470.004165547433141834
LSLLesotho loti23.9165578304034450.041812036961638765
MMKBurmesisk kyat2606.4113533970920.00038366929252999144
GIPGibraltar-pund11
XPTUns av platina0.0013729970196042184728.333700453524
MDLMoldavisk leu22.175877606961130.045094043975337166
CUPKubansk peso29.7819168010868760.03357742238953221
KHRKambodjansk riel5029.6676323542730.0001988202945195253
MKDMakedonisk denar71.577298116315760.013970910139342827
VUVVanuatu-vatu150.962434396956670.006624164508174886
ANGNederländska gulden2.22519103517784170.44939961746703605
MRUMauretansk ouguiya49.011279511664140.020403466507378388
SZLSwaziland-lilangeni23.9165578304034450.041812036961638765
CVEKapverdisk escudo128.276968925128440.0077956316584286535
SRDSurinamesisk dollar42.601515621794720.023473343269702948
SVCSalvadoransk colón10.877342811558450.09193421751288218
XPDUns av palladium0.001231171104201879812.2347873395402
BSDBahamansk dollar1.2431248927495370.8044244032377191
XDRSärskilda dragningsrätter0.94446909059410421.0587958991553286
RWFRwandisk franc1594.79611282062730.0006270394014388182
AWGArubansk eller nederländsk gulden2.22519355802167150.44939910795403304
BTNBhutanesisk ngultrum103.605151078521790.00965202974552979
DJFDjiboutisk franc221.11041280969450.004522627348449124
KMFKomoransk franc572.30553894001420.0017473184024256213
ERNEritreansk nakfa18.6468733912430550.05362829354918128
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.207187481296172934.8265464387325006
WSTSamoansk tala3.45490637837799140.2894434437524411
JEPJersey-pund11
TMTTurkmenistansk manat4.3429150487332620.23026008770115805
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.91688052895232430.5216809211091274
ZMWZambisk kwacha32.508898571583170.030760808392140508
ADACardano2.5925542231029610.3857199942391662
BCHBitcoin Cash0.002573001656199986388.6511295437251
BTCBitcoin0.0000192508957518526451945.63478448858
CLFCLF0.0319331475261301231.3154222953351
CNHChinese Yuan Renminbi Offshore9.0410139632192670.11060706288788058
DOGEDogecoin8.0211154708924950.12467093930125554
DOTPolkadot0.176818774112423255.655508047828617
ETHEthereum0.000391877393298547162551.818546057751
LINKChainlink0.0845080942277868511.833186029548315
LTCLitecoin0.01466177309345846668.20457482363867
LUNATerra3.1137916705649330.32115186428595294
MXVMXV2.6085412370313980.3833560251238472
SLESierra Leonsk leone28.1536325398108930.0355193951823425
UNIUniswap0.160248457185070726.240309688879572
VEDVED45.152583978771840.02214712673963782
XBTXBT0.0000192508957518526451945.63478448858
XLMStellar Lumen10.7464825697407940.09305370324758458
XRPRipple2.3629369827012110.42320214517817645
ZWLZimbabwisk dollar38311.59488141740.000026101758569310793

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07331▲
GBP / EUR1,16609▲
USD / JPY155,554▲
GBP / USD1,25158▲
USD / CHF0,912346▲
USD / CAD1,36784▲
EUR / JPY166,958▲
AUD / USD0,651165▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement