AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: FKP - Falklands-pund

Mid-market kurs enligt 2014-09-20 14:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1.62912311610.6138271504
EUREuro1.26987703210.7874778224
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.09548143930.0100912775
AUDAustralisk dollar1.82483687040.5479941885
CADKanadensisk dollar1.78563695350.5600242524
AEDEmiratisk dirham5.98392329140.1671144417
MYRMalaysisk ringgit5.26858238430.1898043775
CHFSchweiziska franc1.53249982410.6525286230
CNYKinesisk yuan renminbi10.00819203900.0999181467
THBThailändsk baht52.44959122290.0190659255
SARSaudiarabisk riyal6.10961896610.1636763284
NZDNyzeeländsk dollar2.00445784810.4988880165
JPYJapansk yen177.57441965280.0056314417
SGDSingaporiansk dollar2.06377316350.4845493767
PHPFilippinsk peso72.47969016890.0137969685
TRYTurkisk lira3.63441083980.2751477596
HKDHongkong-dollar12.62749618510.0791922631
IDRIndonesiska rupier19519.50152763040.0000512308
ZARSydafrikansk rand18.06379042160.0553593668
MXNMexikansk peso21.52342070780.0464610163
SEKSvensk krona11.65262891240.0858175445
BRLBrasiliansk real3.85548276650.2593708909
HUFUngersk forint395.21712234560.0025302547
PKRPakistansk rupie167.13173451270.0059833041
QARQatarisk riyal5.93196319720.1685782542
OMROmansk rial0.62721238421.5943562743
KWDKuwaitisk dinar0.46755833512.1387705553
DKKDansk krona9.44691025180.1058547158
NOKNorsk krona10.34871135270.0966303886
RUBRysk rubel62.60638773400.0159728110
EGPEgyptiskt pund11.64823043530.0858499500
KRWSydkoreansk won1701.82273513560.0005876053
PLNPolsk zloty5.30752019990.1884119066
COPColombiansk peso3213.11960139260.0003112240
CZKTjeckisk krona34.97091972210.0285951873
ILSIsraelisk shekel5.95785491330.1678456449
IQDIrakisk dinar1890.10855972960.0005290701
NGNNigeriansk naira266.19870722420.0037565922
MADMarockansk dirham14.06454518360.0711007706
ARSArgentinsk peso13.71721676170.0729010861
LKRLankesisk rupie212.29098164850.0047105157
TWDTaiwanesisk dollar49.24431899130.0203069109
BDTBangladeshisk taka125.93122184470.0079408425
BHDBahrainsk dinar0.61417942141.6281887104
VNDVietnamesisk dong34504.82759858550.0000289815
CLPChilensk peso971.16132106140.0010296950
KESKenyansk shilling144.09593464560.0069398210
TNDTunisisk dinar2.89723245890.3451569780
XOFCFA-franc832.98472837020.0012005022
JODJordansk dinar1.15390789410.8666202954
GHSGhana cedi5.62453580310.1777924499
HRKKroatisk kuna9.63365691680.1038027416
BGNBulgarisk lev2.48101603030.4030606767
RONNya rumänsk leu5.58446722270.1790681116
PENPeruansk Nuevo Sol4.67068461240.2141013755
DZDAlgerisk dinar131.86122899290.0075837303
NPRNepalesisk rupie160.08677994210.0062466120
XAFCentralafrikansk CFA-franc BEAC832.98472837020.0012005022
ISKIsländsk krona194.76634778890.0051343572
UAHUkrainsk hryvnia21.88563996630.0456920612
FJDFiji-dollar3.10309164970.3222592540
DOPDominikansk peso71.19268141560.0140463876
XPFCFP-franc151.53663868000.0065990642
MURMauritisk rupie50.91009737750.0196424688
AZNAzerbajdzjansk manat1.27788343590.7825439879
BAMBosnisk konvertibilna marka2.48366359580.4026310172
XAUUns av guld0.0013392878746.6654840180
IRRIransk rial43443.28309548070.0000230185
RSDSerbisk dinar150.25484358450.0066553595
LTLLitauisk litas4.38463141660.2280693415
BNDBruneisk dollar2.06377316350.4845493767
ETBEtiopisk birr32.48309005250.0307852485
CRCCostaricansk colón870.11461652510.0011492739
VEFVenezuelansk bolivar10.23773579800.0976778479
AFNAfghansk afghani92.22457370340.0108430970
TZSTanzanisk shilling2709.23174204190.0003691083
UGXUgandisk shilling4271.56081036310.0002341065
JMDJamaicansk dollar183.03197960580.0054635261
GELGeorgiska lari2.84261627700.3517885999
ZWDZimbabwisk dollar589.57965570950.0016961237
BWPBotswana pula15.23969251700.0656181218
CUCKubansk konvertibel peso1.62912311610.6138271504
ZMWZambisk kwacha10.11124079000.0988998305
MMKBurmesisk kyat1598.16977687500.0006257157
GTQGuatemalansk quetzal12.57357210430.0795318937
XCDÖstkaribisk dollar4.39863241780.2273433888
LYDLibysk dinar2.03881479360.4904810398
MKDMakedonisk denar77.79062879280.0128550189
TTDTrinidad-dollar10.29931638340.0970938228
MZNMocambique metical50.04326975280.0199827071
ALLAlbansk lek177.16713887380.0056443876
BOBBoliviansk boliviano11.17578479380.0894791747
KZTKazakstansk tenge296.44675026490.0033732871
BBDBarbadisk dollar3.25824623220.3069135752
AOAAngolansk kwanza159.68991125500.0062621364
KHRKambodjansk riel6633.78932867990.0001507434
XAGUns av silver0.091292973710.9537454989
AMDArmenisk dram664.07813276500.0015058469
UYUUruguayansk peso39.63656528990.0252292294
MOPMacao pataca13.00632107060.0768856923
NADNamibisk dollar18.06379042160.0553593668
LBPLibanesiskt pund2466.49979724530.0004054328
LAKLaotisk kip13073.71300654620.0000764894
BYRVitrysk rubel17170.95764348870.0000582379
MGAMadagaskisk ariary4154.26394600530.0002407165
SYPSyriskt pund256.17961000370.0039035113
VUVVanuatu-vatu155.41834775990.0064342468
PGKPapua Nya Guineansk kina4.03247956690.2479863775
MNTMongolisk tögrög2981.29530242740.0003354247
SDGSudanesiskt pund9.25341901970.1080681635
ANGNederländska gulden2.91613036670.3429201971
MWKMalawisk kwacha633.24017510730.0015791797
GMDGambisk dalasi64.49801516640.0155043531
CUPKubansk peso43.17176257610.0231632887
RWFRwandisk franc1114.32021139910.0008974081
MVRMaldivisk rufiyaa24.84412752020.0402509607
BTNBhutanesisk ngultrum99.09548143930.0100912775
SCRSeychellisk rupie21.39880491100.0467315817
HNLHonduransk lempira34.30118770620.0291535095
KPWNordkoreansk won217.34317575720.0046010186
PYGParaguayansk guarani7050.84484639650.0001418270
DJFDjiboutisk franc292.60463391810.0034175809
XBTBitcoin0.0039275784254.6098117545
YERJemenitisk rial350.18789548050.0028556098
CDFKongolesisk franc1488.20396653960.0006719509
WSTSamoansk tala3.91146004250.2556590095
GYDGuyansk dollar335.51790078510.0029804669
AWGArubansk eller nederländsk gulden2.91613037780.3429201958
MDLMoldavisk leu23.34533412910.0428351119
BZDBelizisk dollar3.33569676310.2997874420
HTGHaitisk gourde74.15891824840.0134845548
KGSKirgizistansk som87.98936624790.0113650097
NIONicaraguansk cordoba42.74006653410.0233972495
CVEKapverdisk escudo137.80751842320.0072564981
KYDCaymansk dollar1.37078566580.7295086496
GNFGuinesisk franc11438.06161679790.0000874274
BSDBahamansk dollar1.62912311610.6138271504
BIFBurundisk franc2502.33310629970.0003996271
SLLSierra Leonsk leone7021.52063030710.0001424193
MROMauretansk ouguiya470.81658054730.0021239694
TOPTongansk pa'anga3.12152351360.3203563887
BMDBermudisk dollar1.62912311610.6138271504
SBDSalomon-dollar12.06149414420.0829084679
UZSUzbekistansk som3843.99404469110.0002601461
SOSSomalisk shilling1348.85750391670.0007413682
PABPanamansk balboa1.62912311610.6138271504
SRDSurinamesisk dollar5.29465012730.1888698924
XDRSärskilda dragningsrätter1.09012772310.9173237033
SZLSwaziland-lilangeni18.06379042160.0553593668
ERNEritreansk nakfa17.05691433980.0586272511
LRDLiberiansk dollar150.69376014780.0066359748
TJSTadzjikistan-somoni8.13746184360.1228884410
TMTTurkmenistansk manat4.64300088080.2153779475
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti18.06379042160.0553593668
KMFKomoransk franc624.73854627760.0016006696
SVCSalvadoransk colón14.25482726570.0701516743
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0012191298820.2572210794
STDSão Tomé och Príncipe-dobra30924.88830828640.0000323364
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0020077062498.0808337863
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27152051933.6829629024
TVDTuvaluansk dollar1.82483687040.5479941885
Klistra in länk i meddelande eller chatt