AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 16:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,26082017090,7931345192
EUREuro1,17147745350,8536229161
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie85,13066266710,0117466488
AUDAustralisk dollar1,68590689120,5931525669
CADKanadensisk dollar1,66902842040,5991509718
SGDSingaporiansk dollar1,78813884560,5592406890
CHFSchweiziska franc1,26983456680,7875041569
MYRMalaysisk ringgit5,58606356500,1790169389
JPYJapansk yen143,24549090290,0069810225
CNYKinesisk yuan renminbi8,68188155490,1151824053
NZDNyzeeländsk dollar1,76093308960,5678807479
THBThailändsk baht44,90829971590,0222675988
HUFUngersk forint367,58901371840,0027204295
AEDEmiratisk dirham4,63092944500,2159393728
HKDHongkong-dollar9,77987478670,1022507979
MXNMexikansk peso25,64175526900,0389988903
ZARSydafrikansk rand17,05056017510,0586490995
PHPFilippinsk peso62,54960688980,0159873107
SEKSvensk krona11,44212039710,0873963885
IDRIndonesiska rupier16788,26714880000,0000595654
SARSaudiarabisk riyal4,72864804650,2114769359
BRLBrasiliansk real4,28474285620,2333862343
TRYTurkisk lira4,28110270100,2335846790
KESKenyansk shilling128,37671326050,0077895747
KRWSydkoreansk won1466,57835920700,0006818592
EGPEgyptiskt pund22,84346004690,0437762054
IQDIrakisk dinar1490,91955358820,0006707270
NOKNorsk krona10,54263117530,0948529815
KWDKuwaitisk dinar0,38379364872,6055668284
RUBRysk rubel80,29525878660,0124540355
DKKDansk krona8,71299352390,1147711171
PKRPakistansk rupie132,04569495570,0075731360
ILSIsraelisk shekel4,78743116030,2088802881
PLNPolsk zloty5,20347151880,1921793934
QARQatarisk riyal4,59102456180,2178163036
XAUUns av guld0,0010715407933,2357034341
OMROmansk rial0,48493666782,0621249462
COPColombiansk peso3760,43944761570,0002659264
CLPChilensk peso827,00801010050,0012091781
TWDTaiwanesisk dollar40,09780916120,0249390184
ARSArgentinsk peso20,13372010810,0496679200
CZKTjeckisk krona31,67108354150,0315745433
VNDVietnamesisk dong28596,66229549870,0000349691
MADMarockansk dirham12,58406822150,0794655578
JODJordansk dinar0,89284981071,1200091975
BHDBahrainsk dinar0,47536071972,1036656135
XOFCFA-franc768,43883598820,0013013397
LKRLankesisk rupie187,32934713190,0053381919
UAHUkrainsk hryvnia32,37155740550,0308913157
NGNNigeriansk naira397,30768191660,0025169410
TNDTunisisk dinar2,89601515170,3453020608
UGXUgandisk shilling4555,34327733100,0002195224
RONNya rumänsk leu5,26855802520,1898052551
BDTBangladeshisk taka100,30454715390,0099696378
PENPeruansk Sol4,29246026740,2329666293
GELGeorgiska lari3,23380705200,3092330445
XAFCentralafrikansk CFA-franc BEAC768,43883598820,0013013397
FJDFiji-dollar2,63825103760,3790389867
VEFVenezuelansk bolivar12,60189736260,0793531300
BYNVitrysk rubel2,48381577270,4026063491
HRKKroatisk kuna8,82894476660,1132638188
UZSUzbekistansk som4021,88322074380,0002486397
BGNBulgarisk lev2,29285816720,4361368768
DZDAlgerisk dinar139,82337897970,0071518798
IRRIransk rial40542,93341439780,0000246652
DOPDominikansk peso58,13642077150,0172009213
ISKIsländsk krona139,23837242040,0071819282
XAGUns av silver0,073507290413,6040927942
CRCCostaricansk colón689,20213612080,0014509531
SYPSyriskt pund268,94628218240,0037182146
LYDLibysk dinar1,78721261620,5595305175
JMDJamaicansk dollar162,45668286320,0061554870
MURMauritisk rupie45,26344316980,0220928840
GHSGhana cedi5,33352149260,1874933853
AOAAngolansk kwanza208,97479528340,0047852661
UYUUruguayansk peso36,36205392000,0275011968
AFNAfghansk afghani83,93280223730,0119142930
LBPLibanesiskt pund1898,66903373300,0005266847
XPFCFP-franc139,79444552920,0071533600
TTDTrinidad-dollar8,44119114000,1184666931
TZSTanzanisk shilling2743,16644574590,0003645422
ALLAlbansk lek159,05007586180,0062873280
XCDÖstkaribisk dollar3,40421786560,2937532319
GTQGuatemalansk quetzal9,50254946770,1052349165
NPRNepalesisk rupie136,64464840910,0073182522
BOBBoliviansk bolíviano8,66813891480,1153650178
ZWDZimbabwisk dollar456,29081983820,0021915847
BBDBarbadisk dollar2,52164034170,3965672596
CUCKubansk konvertibel peso1,26082017090,7931345192
LAKLaotisk kip10329,26889492710,0000968123
BNDBruneisk dollar1,78813884560,5592406890
BWPBotswana pula13,32793977820,0750303510
HNLHonduransk lempira29,01147193910,0344691232
PYGParaguayansk guarani7359,88630115740,0001358717
ETBEtiopisk birr28,17706955280,0354898510
NADNamibisk dollar17,05056017510,0586490995
PGKPapua Nya Guineansk kina3,99630477950,2502311648
SDGSudanesiskt pund8,17326685380,1223500979
MOPMacao pataca10,07327103030,0992726193
NIONicaraguansk cordoba36,85503035850,0271333381
BMDBermudisk dollar1,26082017090,7931345192
KZTKazakstansk tenge423,98228756860,0023585891
PABPanamansk balboa1,26082017090,7931345192
BAMBosnisk konvertibilna marka2,29121074790,4364504666
GYDGuyansk dollar256,85428673600,0038932580
YERJemenitisk rial315,21765168870,0031724112
MGAMadagaskisk ariary4146,83754189140,0002411476
KYDCaymansk dollar1,03387253600,9672372224
MZNMocambique metical91,62387920690,0109141853
RSDSerbisk dinar144,84893477430,0069037442
SCRSeychellisk rupie16,83573206820,0593974765
AMDArmenisk dram607,23496306990,0016468090
SBDSalomon-dollar10,08656136700,0991418149
AZNAzerbajdzjansk manat2,21234325110,4520094246
SLLSierra Leonsk leone6981,16128585440,0001432426
TOPTongansk pa'anga2,88517269520,3465997033
BZDBelizisk dollar2,50083684370,3998661498
MWKMalawisk kwacha905,88667220480,0011038908
GMDGambisk dalasi54,07416082480,0184931210
BIFBurundisk franc2121,32990958000,0004714024
SOSSomalisk shilling733,79733944690,0013627741
HTGHaitisk gourde83,90757852120,0119178746
GNFGuinesisk franc11533,98292286950,0000867003
MVRMaldivisk rufiyaa19,16446707770,0521799013
MNTMongolisk tögrög3109,81295144030,0003215627
CDFKongolesisk franc1267,12427172530,0007891886
STDSão Tomé och Príncipe-dobra28738,85459332870,0000347961
TJSTadzjikistan-somoni9,93135416410,1006912032
KPWNordkoreansk won162,35379543300,0061593879
MMKBurmesisk kyat1671,21713647660,0005983663
LSLLesotho loti17,05056017510,0586490995
LRDLiberiansk dollar114,86071756380,0087061967
KGSKirgizistansk som87,20601266920,0114670992
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013334191749,9517583730
MDLMoldavisk leu25,30466044440,0395184121
CUPKubansk peso33,41173452810,0299296045
KHRKambodjansk riel5077,95338500200,0001969297
MKDMakedonisk denar71,89995203810,0139082151
VUVVanuatu-vatu135,39948122280,0073855527
MROMauretansk ouguiya447,96940670270,0022322953
ANGNederländska gulden2,23228210290,4479720546
SZLSwaziland-lilangeni17,05056017510,0586490995
CVEKapverdisk escudo129,34961046030,0077309858
SRDSurinamesisk dollar9,74613994490,1026047241
XPDUns av palladium0,0017228632580,4291225531
SVCSalvadoransk colón11,03217649510,0906439450
BSDBahamansk dollar1,26082017090,7931345192
XDRSärskilda dragningsrätter0,92898998121,0764378736
RWFRwandisk franc1022,53777905200,0009779590
AWGArubansk eller nederländsk gulden2,25686810590,4430919102
DJFDjiboutisk franc224,29991224310,0044583165
BTNBhutanesisk ngultrum85,13066266710,0117466488
KMFKomoransk franc576,32912699110,0017351197
WSTSamoansk tala3,26392357300,3063797229
SPLSeborga luigino0,21013669514,7588071151
ERNEritreansk nakfa13,20078356280,0757530790
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,41287059800,2266098626
TVDTuvaluansk dollar1,68590689120,5931525669
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,44429566310,0803581036
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶