AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: FKP - Falklands-pund

Mid-market kurs enligt 2014-07-28 10:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1.69805555490.5889088829
EUREuro1.26368273910.7913378644
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.09022368790.0097952572
AUDAustralisk dollar1.80602968280.5537007556
CADKanadensisk dollar1.83538408800.5448450853
AEDEmiratisk dirham6.23661865940.1603432973
MYRMalaysisk ringgit5.39364946520.1854032240
CHFSchweiziska franc1.53534234600.6513205362
CNYKinesisk yuan renminbi10.50615049120.0951823411
THBThailändsk baht53.99813180950.0185191592
SARSaudiarabisk riyal6.36855735850.1570214326
NZDNyzeeländsk dollar1.98678713320.5033251843
JPYJapansk yen172.96942198100.0057813687
SGDSingaporiansk dollar2.10873667880.4742175778
PHPFilippinsk peso73.60273099420.0135864524
TRYTurkisk lira3.56078242660.2808371532
HKDHongkong-dollar13.15990303590.0759884018
IDRIndonesiska rupier19673.67165866780.0000508294
ZARSydafrikansk rand17.86865623430.0559639173
MXNMexikansk peso21.99654644170.0454616820
SEKSvensk krona11.57122218250.0864212945
BRLBrasiliansk real3.78802233180.2639899959
HUFUngersk forint389.85670874700.0025650450
PKRPakistansk rupie167.69998924170.0059630296
QARQatarisk riyal6.18160132790.1617703807
OMROmansk rial0.65379381731.5295341950
KWDKuwaitisk dinar0.48004030912.0831583954
DKKDansk krona9.42263860510.1061273855
NOKNorsk krona10.56495698660.0946525387
RUBRysk rubel60.06220449460.0166494055
EGPEgyptiskt pund12.14109767790.0823648756
KRWSydkoreansk won1742.75189150270.0005738051
PLNPolsk zloty5.23848397770.1908949238
COPColombiansk peso3139.83756746780.0003184878
CZKTjeckisk krona34.71470615370.0288062355
ILSIsraelisk shekel5.81984267940.1718259505
IQDIrakisk dinar1978.23264427020.0005055017
NGNNigeriansk naira275.08497788090.0036352403
MADMarockansk dirham14.16457223480.0705986728
ARSArgentinsk peso13.87820268980.0720554399
LKRLankesisk rupie221.12977664570.0045222313
TWDTaiwanesisk dollar50.86865025700.0196584732
BDTBangladeshisk taka131.81991221570.0075861073
BHDBahrainsk dinar0.64020939591.5619889467
VNDVietnamesisk dong36006.26706662950.0000277729
CLPChilensk peso956.58095737340.0010453898
KESKenyansk shilling149.00426244090.0067112174
TNDTunisisk dinar2.92490046120.3418919766
XOFCFA-franc828.92153847960.0012063868
JODJordansk dinar1.20256251800.8315575989
GHSGhana cedi5.80309609610.1723218061
HRKKroatisk kuna9.65065607530.1036198982
BGNBulgarisk lev2.47156932430.4046012346
RONNya rumänsk leu5.54386434680.1803795940
PENPeruansk Nuevo Sol4.73416367380.2112305507
DZDAlgerisk dinar135.28768614090.0073916557
NPRNepalesisk rupie163.50127338700.0061161603
XAFCentralafrikansk CFA-franc BEAC828.92153847960.0012063868
ISKIsländsk krona195.78573518850.0051076244
UAHUkrainsk hryvnia19.96488452620.0500879431
FJDFiji-dollar3.08347566220.3243093540
DOPDominikansk peso73.95019869060.0135226141
XPFCFP-franc150.79746289750.0066314113
MURMauritisk rupie52.04525505210.0192140474
AZNAzerbajdzjansk manat1.33161462500.7509680212
BAMBosnisk konvertibilna marka2.47154861160.4046046253
XAUUns av guld0.0013021660767.9512249586
IRRIransk rial44685.67249637490.0000223785
RSDSerbisk dinar147.25621177680.0067908850
LTLLitauisk litas4.36324376150.2291872870
BNDBruneisk dollar2.10873667880.4742175778
ETBEtiopisk birr33.39219924040.0299471141
CRCCostaricansk colón915.16688846010.0010926969
VEFVenezuelansk bolivar10.68501245640.0935890346
AFNAfghansk afghani95.60041655550.0104602055
TZSTanzanisk shilling2816.01252879310.0003551121
UGXUgandisk shilling4465.86422655300.0002239208
JMDJamaicansk dollar191.11228152940.0052325261
GELGeorgiska lari2.95976569820.3378645818
ZWDZimbabwisk dollar614.52630530460.0016272696
BWPBotswana pula15.22917609340.0656634340
CUCKubansk konvertibel peso1.69805555490.5889088829
ZMWZambisk kwacha10.44303434180.0957576091
MMKBurmesisk kyat1654.21875778100.0006045150
GTQGuatemalansk quetzal13.24568136940.0754963050
XCDÖstkaribisk dollar4.58475000270.2181144009
LYDLibysk dinar2.08691023000.4791772955
MKDMakedonisk denar77.21884618730.0129502065
TTDTrinidad-dollar10.79096902250.0926700835
MZNMocambique metical51.70563813150.0193402506
ALLAlbansk lek176.40302876190.0056688369
BOBBoliviansk boliviano11.73294936150.0852300619
KZTKazakstansk tenge311.67734096570.0032084463
BBDBarbadisk dollar3.39611110970.2944544415
AOAAngolansk kwanza164.63646441300.0060739886
KHRKambodjansk riel6876.94619659100.0001454134
XAGUns av silver0.082387908412.1377034547
AMDArmenisk dram690.29174029220.0014486629
UYUUruguayansk peso39.08904678940.0255826141
MOPMacao pataca13.55470012690.0737751474
NADNamibisk dollar17.86865623430.0559639173
LBPLibanesiskt pund2568.29746939050.0003893630
LAKLaotisk kip13693.99641017940.0000730247
BYRVitrysk rubel17471.50483447110.0000572361
MGAMadagaskisk ariary4146.65581162940.0002411582
SYPSyriskt pund254.02842614680.0039365673
VUVVanuatu-vatu158.93443980370.0062919025
PGKPapua Nya Guineansk kina4.14161335940.2414517999
MNTMongolisk tögrög3132.01924683160.0003192828
SDGSudanesiskt pund9.66617359140.1034535528
ANGNederländska gulden3.03951943170.3289993772
MWKMalawisk kwacha669.71230718290.0014931785
GMDGambisk dalasi67.19830825930.0148813270
CUPKubansk peso44.99847220380.0222229767
RWFRwandisk franc1172.43119950170.0008529285
MVRMaldivisk rufiyaa26.15008169500.0382407983
BTNBhutanesisk ngultrum102.09022368790.0097952572
SCRSeychellisk rupie20.90326162520.0478394242
HNLHonduransk lempira35.60279141200.0280876853
KPWNordkoreansk won224.29747221330.0044583650
PYGParaguayansk guarani7393.78017444160.0001352488
DJFDjiboutisk franc309.04360773170.0032357893
XBTBitcoin0.0029050630344.2266166678
YERJemenitisk rial364.83586250610.0027409586
CDFKongolesisk franc1560.09624400490.0006409861
WSTSamoansk tala3.91076820560.2557042370
GYDGuyansk dollar349.28777961900.0028629688
AWGArubansk eller nederländsk gulden3.03951944320.3289993759
MDLMoldavisk leu23.57719550050.0424138655
BZDBelizisk dollar3.38742926400.2952091164
HTGHaitisk gourde76.91862451810.0130007525
KGSKirgizistansk som88.00445060240.0113630617
NIONicaraguansk cordoba44.22585166130.0226112096
CVEKapverdisk escudo137.62208128860.0072662758
KYDCaymansk dollar1.39240577780.7181814497
GNFGuinesisk franc11958.13771029750.0000836251
BSDBahamansk dollar1.69805555490.5889088829
BIFBurundisk franc2631.99137401920.0003799405
SLLSierra Leonsk leone7420.27423030170.0001347659
MROMauretansk ouguiya493.28238617180.0020272364
TOPTongansk pa'anga3.13583666640.3188941601
BMDBermudisk dollar1.69805555490.5889088829
SBDSalomon-dollar12.25148307980.0816227712
UZSUzbekistansk som3953.37948142640.0002529481
SOSSomalisk shilling2035.94018855480.0004911736
PABPanamansk balboa1.69805555490.5889088829
SRDSurinamesisk dollar5.56049678190.1798400465
XDRSärskilda dragningsrätter1.10568886170.9044135603
SZLSwaziland-lilangeni17.86865623430.0559639173
ERNEritreansk nakfa17.77863677560.0562472822
LRDLiberiansk dollar157.07000531530.0063665879
TJSTadzjikistan-somoni8.41996934630.1187652780
TMTTurkmenistansk manat4.83945833140.2066346958
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.86865623430.0559639173
KMFKomoransk franc621.69115385970.0016085157
SVCSalvadoransk colón14.85798610500.0673038723
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011440964874.0522008089
STDSão Tomé och Príncipe-dobra30929.97367690790.0000323311
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019215393520.4161047998
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28300925913.5334532977
TVDTuvaluansk dollar1.80602968280.5537007556
Klistra in länk i meddelande eller chatt