AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: FKP - Falklands-pund

Mid-market kurs enligt 2014-07-25 20:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1.69733640880.5891583983
EUREuro1.26390431700.7911991331
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie101.95111584310.0098086224
AUDAustralisk dollar1.80634491270.5536041279
CADKanadensisk dollar1.83577532640.5447289685
AEDEmiratisk dirham6.23465602060.1603937726
MYRMalaysisk ringgit5.38758608950.1856118832
CHFSchweiziska franc1.53576277630.6511422307
CNYKinesisk yuan renminbi10.50987586720.0951486024
THBThailändsk baht54.05178324480.0185007772
SARSaudiarabisk riyal6.36602995130.1570837724
NZDNyzeeländsk dollar1.98408473420.5040107324
JPYJapansk yen172.83497483830.0057858660
SGDSingaporiansk dollar2.10828959420.4743181405
PHPFilippinsk peso73.49633125490.0136061213
TRYTurkisk lira3.55386260730.2813839786
HKDHongkong-dollar13.15440093840.0760201855
IDRIndonesiska rupier19671.76248952230.0000508343
ZARSydafrikansk rand17.84482123610.0560386673
MXNMexikansk peso21.97654862050.0455030504
SEKSvensk krona11.57520709380.0863915429
BRLBrasiliansk real3.77997016800.2645523524
HUFUngersk forint389.90804987020.0025647072
PKRPakistansk rupie167.52267659820.0059693411
QARQatarisk riyal6.17982909330.1618167727
OMROmansk rial0.65355937341.5300828673
KWDKuwaitisk dinar0.47992149402.0836741271
DKKDansk krona9.42481961030.1061028265
NOKNorsk krona10.56473261690.0946545489
RUBRysk rubel59.61994556220.0167729103
EGPEgyptiskt pund12.13848777180.0823825849
KRWSydkoreansk won1741.53676944940.0005742055
PLNPolsk zloty5.23954446640.1908562865
COPColombiansk peso3137.46355540730.0003187288
CZKTjeckisk krona34.73003502240.0287935212
ILSIsraelisk shekel5.80679341390.1722120848
IQDIrakisk dinar1977.39484003370.0005057159
NGNNigeriansk naira274.96135151830.0036368748
MADMarockansk dirham14.13991456120.0707217852
ARSArgentinsk peso13.88081214410.0720418942
LKRLankesisk rupie221.03554995820.0045241591
TWDTaiwanesisk dollar50.94862191840.0196276163
BDTBangladeshisk taka131.65688850850.0075955008
BHDBahrainsk dinar0.63999653941.5625084488
VNDVietnamesisk dong35991.01799914790.0000277847
CLPChilensk peso954.75053691610.0010473940
KESKenyansk shilling148.94115742510.0067140609
TNDTunisisk dinar2.92366173230.3420368331
XOFCFA-franc829.06688407600.0012061753
JODJordansk dinar1.20205321890.8319099223
GHSGhana cedi5.80063465180.1723949292
HRKKroatisk kuna9.64511204190.1036794592
BGNBulgarisk lev2.47234263530.4044746815
RONNya rumänsk leu5.55503881730.1800167439
PENPeruansk Nuevo Sol4.73215870110.2113200472
DZDAlgerisk dinar135.40551949090.0073852233
NPRNepalesisk rupie164.59817937310.0060754013
XAFCentralafrikansk CFA-franc BEAC829.06688407600.0012061753
ISKIsländsk krona195.70281768190.0051097885
UAHUkrainsk hryvnia19.95642916840.0501091649
FJDFiji-dollar3.12274864750.3202307047
DOPDominikansk peso73.91887993290.0135283435
XPFCFP-franc150.82390417840.0066302487
MURMauritisk rupie52.27782045130.0191285710
AZNAzerbajdzjansk manat1.33105067090.7512861996
BAMBosnisk konvertibilna marka2.47198198030.4045336932
XAUUns av guld0.0012984221770.1655723814
IRRIransk rial44514.46128617870.0000224646
RSDSerbisk dinar147.16832269240.0067949405
LTLLitauisk litas4.36400882580.2291471076
BNDBruneisk dollar2.10828959420.4743181405
ETBEtiopisk birr33.54363432310.0298119157
CRCCostaricansk colón916.56257733600.0010910330
VEFVenezuelansk bolivar10.68048723090.0936286874
AFNAfghansk afghani95.55992868150.0104646374
TZSTanzanisk shilling2815.00658884560.0003552390
UGXUgandisk shilling4460.80629310640.0002241747
JMDJamaicansk dollar191.03134066970.0052347431
GELGeorgiska lari2.97260130350.3364056925
ZWDZimbabwisk dollar614.26604635910.0016279591
BWPBotswana pula15.03398192320.0665159773
CUCKubansk konvertibel peso1.69733640880.5891583983
ZMWZambisk kwacha10.43859491090.0957983338
MMKBurmesisk kyat1653.51807407240.0006047711
GTQGuatemalansk quetzal13.24007167130.0755282921
XCDÖstkaribisk dollar4.58280830850.2182068140
LYDLibysk dinar2.09875651160.4764726134
MKDMakedonisk denar77.18614311950.0129556933
TTDTrinidad-dollar10.78639892320.0927093469
MZNMocambique metical51.68374010950.0193484449
ALLAlbansk lek176.31787945650.0056715746
BOBBoliviansk boliviano11.72798032270.0852661731
KZTKazakstansk tenge311.59624411610.0032092813
BBDBarbadisk dollar3.39467281770.2945791991
AOAAngolansk kwanza164.56673898020.0060765620
KHRKambodjansk riel6874.03373092420.0001454750
XAGUns av silver0.081944130112.2034366449
AMDArmenisk dram689.97415801290.0014493296
UYUUruguayansk peso39.07249218680.0255934532
MOPMacao pataca13.54903296660.0738060054
NADNamibisk dollar17.84482123610.0560386673
LBPLibanesiskt pund2565.50243174790.0003897872
LAKLaotisk kip13658.45665760030.0000732147
BYRVitrysk rubel17464.10545149350.0000572603
MGAMadagaskisk ariary4144.89965528620.0002412604
SYPSyriskt pund253.92084219180.0039382352
VUVVanuatu-vatu158.86608837640.0062946096
PGKPapua Nya Guineansk kina4.13985933890.2415541008
MNTMongolisk tögrög3130.69280072300.0003194181
SDGSudanesiskt pund9.66207985380.1034973852
ANGNederländska gulden3.03823216060.3291387712
MWKMalawisk kwacha671.59271200940.0014889977
GMDGambisk dalasi67.18665281940.0148839086
CUPKubansk peso44.97941483430.0222323924
RWFRwandisk franc1171.93466141960.0008532899
MVRMaldivisk rufiyaa26.13900682710.0382570006
BTNBhutanesisk ngultrum101.95111584310.0098086224
SCRSeychellisk rupie20.89442428180.0478596580
HNLHonduransk lempira35.58058870530.0281052123
KPWNordkoreansk won224.20247965870.0044602540
PYGParaguayansk guarani7390.64882361520.0001353061
DJFDjiboutisk franc308.91272421570.0032371603
XBTBitcoin0.0028199420354.6172228425
YERJemenitisk rial364.68135032970.0027421199
CDFKongolesisk franc1559.44985283400.0006412518
WSTSamoansk tala3.90911195030.2558125765
GYDGuyansk dollar349.13985223420.0028641818
AWGArubansk eller nederländsk gulden3.03823217180.3291387700
MDLMoldavisk leu23.56721028750.0424318359
BZDBelizisk dollar3.38599464880.2953341939
HTGHaitisk gourde76.88576997340.0130063079
KGSKirgizistansk som87.96717970720.0113678761
NIONicaraguansk cordoba44.15619737890.0226468777
CVEKapverdisk escudo137.44504978780.0072756349
KYDCaymansk dollar1.39181584970.7184858545
GNFGuinesisk franc11916.98665203400.0000839138
BSDBahamansk dollar1.69733640880.5891583983
BIFBurundisk franc2630.87669545490.0003801014
SLLSierra Leonsk leone7417.13165897470.0001348230
MROMauretansk ouguiya493.07347541790.0020280953
TOPTongansk pa'anga3.13450860360.3190292727
BMDBermudisk dollar1.69733640880.5891583983
SBDSalomon-dollar12.24629443610.0816573540
UZSUzbekistansk som3951.70517982800.0002530553
SOSSomalisk shilling2035.07794451070.0004913817
PABPanamansk balboa1.69733640880.5891583983
SRDSurinamesisk dollar5.55814184770.1799162431
XDRSärskilda dragningsrätter1.10539032710.9046578168
SZLSwaziland-lilangeni17.84482123610.0560386673
ERNEritreansk nakfa17.77110731880.0562711137
LRDLiberiansk dollar157.00348436470.0063692854
TJSTadzjikistan-somoni8.41640339260.1188155978
TMTTurkmenistansk manat4.83740876520.2067222450
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.84482123610.0560386673
KMFKomoransk franc621.80016305700.0016082337
SVCSalvadoransk colón14.85169357730.0673323884
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011488792870.4135543119
STDSão Tomé och Príncipe-dobra30916.85649009350.0000323448
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019301144518.1040012227
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28288940153.5349503898
TVDTuvaluansk dollar1.80634491270.5536041279
Klistra in länk i meddelande eller chatt