AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: FKP - Falklands-pund

Mid-market kurs enligt 2014-10-01 00:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1.62154669810.6166951597
EUREuro1.28383735810.7789148631
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.30711365800.0099693827
AUDAustralisk dollar1.85580732610.5388490421
CADKanadensisk dollar1.81753862540.5501946347
SGDSingaporiansk dollar2.06920089830.4832783519
CHFSchweiziska franc1.54857458580.6457551410
MYRMalaysisk ringgit5.32068061290.1879458800
JPYJapansk yen177.82395448790.0056235393
CNYKinesisk yuan renminbi9.95298068730.1004724144
NZDNyzeeländsk dollar2.07523527210.4818730741
THBThailändsk baht52.60297384240.0190103321
HUFUngersk forint399.08352780580.0025057411
AEDEmiratisk dirham5.95596585930.1678988805
HKDHongkong-dollar12.59073342050.0794234908
MXNMexikansk peso21.77057301760.0459335636
ZARSydafrikansk rand18.30054886440.0546431699
PHPFilippinsk peso72.85012973350.0137268115
SEKSvensk krona11.69949712560.0854737592
IDRIndonesiska rupier19758.54653723710.0000506110
SARSaudiarabisk riyal6.08266493460.1644016251
BRLBrasiliansk real3.96550474610.2521747076
TRYTurkisk lira3.69437582150.2706817195
KESKenyansk shilling144.85276456320.0069035617
KRWSydkoreansk won1714.43119660610.0005832838
EGPEgyptiskt pund11.59730221380.0862269502
IQDIrakisk dinar1882.12929209110.0005313131
NOKNorsk krona10.42517528880.0959216485
KWDKuwaitisk dinar0.46749192542.1390743792
RUBRysk rubel64.28090765950.0155567187
DKKDansk krona9.55697948950.1046355704
PKRPakistansk rupie166.33825831330.0060118460
ILSIsraelisk shekel5.96734159480.1675788094
PLNPolsk zloty5.36709650420.1863204806
QARQatarisk riyal5.90551086670.1693333604
XAUUns av guld0.0013430122744.5948760931
OMROmansk rial0.62410085511.6023051272
COPColombiansk peso3282.65917525350.0003046311
CLPChilensk peso969.36059633900.0010316078
TWDTaiwanesisk dollar49.36782700010.0202561073
ARSArgentinsk peso13.72574447530.0728557931
CZKTjeckisk krona35.30626769160.0283235829
VNDVietnamesisk dong34391.38392032560.0000290771
MADMarockansk dirham14.22661949940.0702907673
JODJordansk dinar1.14983873800.8696871718
BHDBahrainsk dinar0.61145281841.6354491630
XOFCFA-franc842.14210189350.0011874481
LKRLankesisk rupie211.36050634520.0047312529
UAHUkrainsk hryvnia21.00389511060.0476102168
NGNNigeriansk naira265.60935904850.0037649276
TNDTunisisk dinar2.92251361430.3421712033
UGXUgandisk shilling4287.36946981780.0002332433
RONNya rumänsk leu5.66336050680.1765736083
BDTBangladeshisk taka125.54014487330.0079655795
PENPeruansk Nuevo Sol4.68789147950.2133155182
GELGeorgiska lari2.84143631810.3519346866
XAFCentralafrikansk CFA-franc BEAC842.14210189350.0011874481
FJDFiji-dollar3.10834292840.3217148246
VEFVenezuelansk bolivar10.19466438180.0980905268
BYRVitrysk rubel17159.20715945520.0000582778
HRKKroatisk kuna9.83010734040.1017282890
UZSUzbekistansk som3855.22727476880.0002593881
BGNBulgarisk lev2.51102659100.3982434928
DZDAlgerisk dinar135.92516512880.0073569894
IRRIransk rial43245.02889203300.0000231240
DOPDominikansk peso70.40755342590.0142030216
ISKIsländsk krona196.12606818850.0050987613
XAGUns av silver0.095625032110.4575128260
CRCCostaricansk colón875.63521698420.0011420281
SYPSyriskt pund259.15560022080.0038586857
LYDLibysk dinar1.97342218930.5067339393
JMDJamaicansk dollar182.34292620310.0054841722
MURMauritisk rupie51.64626357220.0193624849
GHSGhana cedi5.27326993650.1896356553
AOAAngolansk kwanza159.22939818250.0062802473
UYUUruguayansk peso40.18192829270.0248868096
AFNAfghansk afghani92.28222357950.0108363232
LBPLibanesiskt pund2453.07584490950.0004076515
XPFCFP-franc153.20254869680.0065273066
TTDTrinidad-dollar10.30655088130.0970256695
LTLLitauisk litas4.43283363000.2255893371
TZSTanzanisk shilling2715.76641000420.0003682202
ALLAlbansk lek179.58629681630.0055683536
XCDÖstkaribisk dollar4.37817616220.2284056107
GTQGuatemalansk quetzal12.44083013310.0803804882
NPRNepalesisk rupie162.15466981150.0061669516
BOBBoliviansk boliviano11.18867206240.0893761113
ZWDZimbabwisk dollar586.83775004790.0017040485
BBDBarbadisk dollar3.24309339620.3083475799
CUCKubansk konvertibel peso1.62154669810.6166951597
LAKLaotisk kip13050.20782643540.0000766271
BNDBruneisk dollar2.06920089830.4832783519
BWPBotswana pula15.35587964840.0651216357
HNLHonduransk lempira34.12544914840.0293036436
PYGParaguayansk guarani7313.17560850590.0001367395
ETBEtiopisk birr32.60930409910.0306660945
NADNamibisk dollar18.30054886440.0546431699
PGKPapua Nya Guineansk kina4.02184119800.2486423384
SDGSudanesiskt pund9.22660080510.1083822765
MOPMacao pataca12.96845542310.0771101852
NIONicaraguansk cordoba42.65478589390.0234440281
BMDBermudisk dollar1.62154669810.6166951597
KZTKazakstansk tenge294.95934438720.0033902977
PABPanamansk balboa1.62154669810.6166951597
BAMBosnisk konvertibilna marka2.51096762010.3982528456
GYDGuyansk dollar337.20063092510.0029655935
YERJemenitisk rial348.29201924700.0028711539
MGAMadagaskisk ariary4293.85565661160.0002328909
KYDCaymansk dollar1.32966797200.7520674492
MZNMocambique metical49.97606997820.0200095766
RSDSerbisk dinar151.35403706460.0066070256
SCRSeychellisk rupie21.09632260440.0474016263
AMDArmenisk dram660.86133702260.0015131767
SBDSalomon-dollar12.04267878290.0830380033
AZNAzerbajdzjansk manat1.27113049310.7867012910
SLLSierra Leonsk leone7086.15907077640.0001411202
TOPTongansk pa'anga3.17638984680.3148228172
BZDBelizisk dollar3.23287765790.3093219434
MWKMalawisk kwacha646.67280341240.0015463771
GMDGambisk dalasi65.02402135750.0153789320
BIFBurundisk franc2510.15428868490.0003983819
SOSSomalisk shilling1351.02996768550.0007401760
HTGHaitisk gourde72.32098397320.0138272455
GNFGuinesisk franc11485.41526276280.0000870669
MVRMaldivisk rufiyaa24.85831137700.0402279940
MNTMongolisk tögrög2977.15973774010.0003358906
CDFKongolesisk franc1491.82296226730.0006703208
STDSão Tomé och Príncipe-dobra31263.42033966670.0000319863
TJSTadzjikistan-somoni8.09897684520.1234723866
KPWNordkoreansk won210.96988790310.0047400129
MMKBurmesisk kyat1615.06051132400.0006191718
LSLLesotho loti18.30054886440.0546431699
LRDLiberiansk dollar149.99294208170.0066669804
KGSKirgizistansk som88.16998105410.0113417286
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012564217795.9110917074
MDLMoldavisk leu23.65025896320.0422828351
CUPKubansk peso42.97098750010.0232715155
KHRKambodjansk riel6611.04588821680.0001512620
MKDMakedonisk denar79.45578325910.0125856163
VUVVanuatu-vatu159.47912270850.0062704132
MROMauretansk ouguiya471.22146057550.0021221444
ANGNederländska gulden2.87338079240.3480220939
SZLSwaziland-lilangeni18.30054886440.0546431699
CVEKapverdisk escudo138.86926071120.0072010177
SRDSurinamesisk dollar5.30245782660.1885917876
XPDUns av palladium0.0021025258475.6184312547
SVCSalvadoransk colón14.18853360850.0704794468
BSDBahamansk dollar1.62154669810.6166951597
XDRSärskilda dragningsrätter1.09373003980.9143023997
RWFRwandisk franc1113.02965358700.0008984487
AWGArubansk eller nederländsk gulden2.90256858960.3445224356
DJFDjiboutisk franc292.20271005310.0034222817
BTNBhutanesisk ngultrum100.30711365800.0099693827
KMFKomoransk franc631.60657642010.0015832641
WSTSamoansk tala3.96475738410.2522222429
SPLSeborga luigino0.27025778303.7001709584
ERNEritreansk nakfa16.97758926550.0589011776
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.62140808960.2163842666
TVDTuvaluansk dollar1.85580732610.5388490421
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt