AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 14:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,25414347880,7973569348
EUREuro1,15440586260,8662464671
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie81,55698762760,0122613651
AUDAustralisk dollar1,64378353440,6083526079
CADKanadensisk dollar1,67692766860,5963286424
SGDSingaporiansk dollar1,74693909710,5724298012
CHFSchweiziska franc1,23425711010,8102039614
MYRMalaysisk ringgit5,53516151770,1806632014
JPYJapansk yen138,41946135680,0072244177
CNYKinesisk yuan renminbi8,63221327170,1158451452
NZDNyzeeländsk dollar1,78331800770,5607524826
THBThailändsk baht43,13114139300,0231851040
HUFUngersk forint357,28624513740,0027988763
AEDEmiratisk dirham4,60634352340,2170919288
HKDHongkong-dollar9,74128123000,1026559008
MXNMexikansk peso23,61063281180,0423537992
ZARSydafrikansk rand16,12951051540,0619981616
PHPFilippinsk peso62,82193500940,0159180070
SEKSvensk krona11,01054421560,0908220321
IDRIndonesiska rupier16682,91353255210,0000599416
SARSaudiarabisk riyal4,70342336840,2126110966
BRLBrasiliansk real3,92426068640,2548250690
TRYTurkisk lira4,54035342080,2202471718
KESKenyansk shilling129,02365805870,0077505166
KRWSydkoreansk won1394,76865161500,0007169648
EGPEgyptiskt pund22,84427617170,0437746415
IQDIrakisk dinar1465,41191447930,0006824020
NOKNorsk krona10,66734302810,0937440558
KWDKuwaitisk dinar0,38164773012,6202173395
RUBRysk rubel71,47108427220,0139916724
DKKDansk krona8,59006084950,1164136107
PKRPakistansk rupie131,46557691680,0076065539
ILSIsraelisk shekel4,52345142070,2210701314
PLNPolsk zloty4,89300282230,2043734770
QARQatarisk riyal4,56658684580,2189819298
XAUUns av guld0,00099797811002,0259870806
OMROmansk rial0,48290793842,0707880749
COPColombiansk peso3656,56815317540,0002734805
CLPChilensk peso834,89848674470,0011977504
TWDTaiwanesisk dollar37,86687556060,0264083050
ARSArgentinsk peso19,48487415120,0513218609
CZKTjeckisk krona31,19381491240,0320576372
VNDVietnamesisk dong28561,68249867090,0000350119
MADMarockansk dirham12,46569894540,0802201308
JODJordansk dinar0,89012822181,1234336532
BHDBahrainsk dinar0,47287479112,1147246986
XOFCFA-franc757,24060638430,0013205842
LKRLankesisk rupie190,61698406220,0052461222
UAHUkrainsk hryvnia33,94336379680,0294608397
NGNNigeriansk naira385,08458571890,0025968321
TNDTunisisk dinar2,82810793600,3535932937
UGXUgandisk shilling4523,67435712310,0002210592
RONNya rumänsk leu5,25734639080,1902100272
BDTBangladeshisk taka100,70773790590,0099297236
PENPeruansk Sol4,07795734960,2452208089
GELGeorgiska lari3,06005868480,3267911184
XAFCentralafrikansk CFA-franc BEAC757,24060638430,0013205842
FJDFiji-dollar2,58718246590,3865208632
VEFVenezuelansk bolivar12,52268332170,0798550897
BYNVitrysk rubel2,35213792890,4251451361
HRKKroatisk kuna8,58478357130,1164851731
UZSUzbekistansk som4508,71253511940,0002217928
BGNBulgarisk lev2,25869786910,4427329629
DZDAlgerisk dinar137,72446033500,0072608743
IRRIransk rial40645,38338340170,0000246030
DOPDominikansk peso59,04410705850,0169364912
ISKIsländsk krona137,72198254170,0072610050
XAGUns av silver0,068969613814,4991387548
CRCCostaricansk colón700,71710736890,0014271094
SYPSyriskt pund268,78803017210,0037204038
LYDLibysk dinar1,74325943650,5736380822
JMDJamaicansk dollar161,65729063990,0061859258
MURMauritisk rupie44,20775404020,0226204661
GHSGhana cedi5,45540684430,1833043856
AOAAngolansk kwanza208,07163859550,0048060370
UYUUruguayansk peso35,65523002290,0280463763
AFNAfghansk afghani83,78047742520,0119359549
LBPLibanesiskt pund1896,88347566220,0005271805
XPFCFP-franc137,75726283480,0072591454
TTDTrinidad-dollar8,46394296180,1181482442
TZSTanzanisk shilling2799,41991046260,0003572169
ALLAlbansk lek156,32232206270,0063970391
XCDÖstkaribisk dollar3,38618739610,2953173830
GTQGuatemalansk quetzal9,20791057550,1086022710
NPRNepalesisk rupie130,62157704580,0076557030
BOBBoliviansk bolíviano8,66567756650,1153977854
ZWDZimbabwisk dollar453,87452496640,0022032521
BBDBarbadisk dollar2,50828695750,3986784674
CUCKubansk konvertibel peso1,25414347880,7973569348
LAKLaotisk kip10304,19324377350,0000970479
BNDBruneisk dollar1,74693909710,5724298012
BWPBotswana pula12,93919468990,0772845624
HNLHonduransk lempira29,49645339300,0339023810
PYGParaguayansk guarani7083,95548322230,0001411641
ETBEtiopisk birr28,64204460630,0349137086
NADNamibisk dollar16,12951051540,0619981616
PGKPapua Nya Guineansk kina3,97823980100,2513674514
SDGSudanesiskt pund8,39021991900,1191863872
MOPMacao pataca10,03351966690,0996659231
NIONicaraguansk cordoba37,20755371530,0268762630
BMDBermudisk dollar1,25414347880,7973569348
KZTKazakstansk tenge395,21120543370,0025302926
PABPanamansk balboa1,25414347880,7973569348
BAMBosnisk konvertibilna marka2,25782161820,4429047857
GYDGuyansk dollar258,77996908380,0038642867
YERJemenitisk rial314,16183715270,0031830728
MGAMadagaskisk ariary4044,44991679500,0002472524
KYDCaymansk dollar1,02839765500,9723865036
MZNMocambique metical84,22627000020,0118727803
RSDSerbisk dinar143,12862540880,0069867226
SCRSeychellisk rupie17,09322110600,0585027242
AMDArmenisk dram607,00423530980,0016474350
SBDSalomon-dollar9,77889652060,1022610269
AZNAzerbajdzjansk manat2,13741355850,4678551776
SLLSierra Leonsk leone9468,09209398170,0001056179
TOPTongansk pa'anga2,76060638070,3622392555
BZDBelizisk dollar2,50649867100,3989629085
MWKMalawisk kwacha909,98625616530,0010989177
GMDGambisk dalasi56,30405193610,0177607111
BIFBurundisk franc2121,28053636620,0004714134
SOSSomalisk shilling725,86148788560,0013776733
HTGHaitisk gourde86,71860051700,0115315514
GNFGuinesisk franc11687,10724787450,0000855644
MVRMaldivisk rufiyaa19,31431330960,0517750740
MNTMongolisk tögrög3080,14706085620,0003246598
CDFKongolesisk franc1690,49371700120,0005915432
STDSão Tomé och Príncipe-dobra28309,33583104370,0000353240
TJSTadzjikistan-somoni10,22591019570,0977908060
KPWNordkoreansk won158,49268446450,0063094395
MMKBurmesisk kyat1717,30358386520,0005823082
LSLLesotho loti16,12951051540,0619981616
LRDLiberiansk dollar119,14706001620,0083929893
KGSKirgizistansk som86,28509233230,0115894875
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013026472767,6675740318
MDLMoldavisk leu24,44932878810,0409009183
CUPKubansk peso33,23480218740,0300889409
KHRKambodjansk riel5011,56235272260,0001995386
MKDMakedonisk denar71,02315881970,0140799144
VUVVanuatu-vatu137,64704035310,0072649582
MROMauretansk ouguiya450,52140944940,0022196503
ANGNederländska gulden2,24491681850,4454508032
SZLSwaziland-lilangeni16,12951051540,0619981616
CVEKapverdisk escudo127,53125638510,0078412150
SRDSurinamesisk dollar9,46812354480,1056175487
XPDUns av palladium0,0015884681629,5373474314
SVCSalvadoransk colón10,97375543920,0911265068
BSDBahamansk dollar1,25414347880,7973569348
XDRSärskilda dragningsrätter0,91784489731,0895086991
RWFRwandisk franc1034,58405616050,0009665720
AWGArubansk eller nederländsk gulden2,24491682700,4454508016
DJFDjiboutisk franc224,45400360600,0044552558
BTNBhutanesisk ngultrum81,55698762760,0122613651
KMFKomoransk franc567,93045478820,0017607790
WSTSamoansk tala3,16782894360,3156736105
SPLSeborga luigino0,20902391314,7841416087
ERNEritreansk nakfa19,23857461060,0519789028
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,38950217570,2278162671
TVDTuvaluansk dollar1,64378353440,6083526079
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,94563432990,0837125909
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶