AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: FKP - Falklands-pund

Mid-market kurs enligt 2015-09-03 19:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,52597609740,6553182594
EUREuro1,37145902290,7291504764
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie100,84200020820,0099165030
AUDAustralisk dollar2,17601947180,4595547112
CADKanadensisk dollar2,01281185780,4968174229
SGDSingaporiansk dollar2,16212132830,4625087348
CHFSchweiziska franc1,48505346480,6733764297
MYRMalaysisk ringgit6,46556070740,1546656269
JPYJapansk yen183,01612649760,0054639994
CNYKinesisk yuan renminbi9,70857724290,1030017041
NZDNyzeeländsk dollar2,38642056920,4190376218
THBThailändsk baht54,65121669170,0182978543
HUFUngersk forint429,07771880740,0023305801
AEDEmiratisk dirham5,60452870610,1784271350
HKDHongkong-dollar11,82714663050,0845512473
MXNMexikansk peso25,66572768590,0389624644
ZARSydafrikansk rand20,69795045400,0483139624
PHPFilippinsk peso71,36055624630,0140133437
SEKSvensk krona12,83013496130,0779415028
IDRIndonesiska rupier21623,64200935750,0000462457
SARSaudiarabisk riyal5,72332599750,1747235786
BRLBrasiliansk real5,72161769130,1747757459
TRYTurkisk lira4,53112972060,2206955134
KESKenyansk shilling160,38008551260,0062351881
KRWSydkoreansk won1817,28673508010,0005502709
EGPEgyptiskt pund11,95220775410,0836665510
IQDIrakisk dinar1744,19067937520,0005733318
NOKNorsk krona12,62265087820,0792226617
KWDKuwaitisk dinar0,46267596262,1613398593
RUBRysk rubel102,10063300830,0097942586
DKKDansk krona10,23333329540,0977198701
PKRPakistansk rupie159,08300815820,0062860265
ILSIsraelisk shekel5,99963414270,1666768300
PLNPolsk zloty5,77954519220,1730239953
QARQatarisk riyal5,55455279100,1800324954
XAUUns av guld0,0013568764736,9867906095
OMROmansk rial0,58704300511,7034527135
COPColombiansk peso4828,18837231460,0002071170
CLPChilensk peso1052,30296418010,0009502967
TWDTaiwanesisk dollar49,64915868960,0201413282
ARSArgentinsk peso14,21217754530,0703621944
CZKTjeckisk krona37,05759638360,0269850206
VNDVietnamesisk dong34281,05302910500,0000291706
MADMarockansk dirham14,88808089790,0671678242
JODJordansk dinar1,08275637520,9235687944
BHDBahrainsk dinar0,57590335021,7364024704
XOFCFA-franc899,61814630810,0011115827
LKRLankesisk rupie205,67489614290,0048620421
UAHUkrainsk hryvnia33,80800148600,0295787966
NGNNigeriansk naira303,82185031390,0032914025
TNDTunisisk dinar2,99915339220,3334274274
UGXUgandisk shilling5600,33227759770,0001785608
RONNya rumänsk leu6,06510886710,1648775021
BDTBangladeshisk taka118,83538858790,0084150017
PENPeruansk Nuevo Sol4,95484435640,2018226867
GELGeorgiska lari3,60268414430,2775708222
XAFCentralafrikansk CFA-franc BEAC899,61814630810,0011115827
FJDFiji-dollar3,32022743490,3011841868
VEFVenezuelansk bolivar9,59457456710,1042255697
BYRVitrysk rubel26822,84485278860,0000372817
HRKKroatisk kuna10,36946039460,0964370336
UZSUzbekistansk som3969,14138648110,0002519437
BGNBulgarisk lev2,68231638670,3728120981
DZDAlgerisk dinar163,49307814280,0061164669
IRRIransk rial45751,81535348640,0000218571
DOPDominikansk peso68,74522784590,0145464643
ISKIsländsk krona197,89600537500,0050531591
XAGUns av silver0,10387442139,6270091100
CRCCostaricansk colón819,37288410500,0012204456
SYPSyriskt pund288,13748063570,0034705655
LYDLibysk dinar2,08372032030,4799108548
JMDJamaicansk dollar179,59213063250,0055681727
MURMauritisk rupie54,47734784000,0183562534
GHSGhana cedi5,83685828110,1713250437
AOAAngolansk kwanza191,58327316820,0052196624
UYUUruguayansk peso43,74973482990,0228572814
AFNAfghansk afghani97,46409753450,0102601884
LBPLibanesiskt pund2300,40896687890,0004347053
XPFCFP-franc163,65859462240,0061102810
TTDTrinidad-dollar9,69452566960,1031509982
TZSTanzanisk shilling3278,55964534210,0003050120
ALLAlbansk lek189,93824484920,0052648691
XCDÖstkaribisk dollar4,12013546720,2427104662
GTQGuatemalansk quetzal11,79655855890,0847704858
NPRNepalesisk rupie161,71682129760,0061836486
BOBBoliviansk boliviano10,52923449000,0949736660
ZWDZimbabwisk dollar552,25074966590,0018107716
BBDBarbadisk dollar3,05195219490,3276591297
CUCKubansk konvertibel peso1,52597609740,6553182594
LAKLaotisk kip12471,03965627310,0000801858
BNDBruneisk dollar2,16212132830,4625087348
BWPBotswana pula15,93348446480,0627609110
HNLHonduransk lempira33,03738483790,0302687396
PYGParaguayansk guarani8215,85530849700,0001217159
ETBEtiopisk birr31,82116014020,0314256299
NADNamibisk dollar20,69795045400,0483139624
PGKPapua Nya Guineansk kina4,28045383020,2336200879
SDGSudanesiskt pund9,29243209730,1076144533
MOPMacao pataca12,18196102940,0820885896
NIONicaraguansk cordoba41,94527121360,0238405897
BMDBermudisk dollar1,52597609740,6553182594
KZTKazakstansk tenge365,05164122530,0027393385
PABPanamansk balboa1,52597609740,6553182594
BAMBosnisk konvertibilna marka2,68234070080,3728087188
GYDGuyansk dollar313,89327857230,0031857962
YERJemenitisk rial327,93225402710,0030494103
MGAMadagaskisk ariary4997,57171907530,0002000972
KYDCaymansk dollar1,24975390350,8001575328
MZNMocambique metical62,79391873740,0159251090
RSDSerbisk dinar164,91975409130,0060635550
SCRSeychellisk rupie19,90635830680,0502352055
AMDArmenisk dram740,84421513290,0013498114
SBDSalomon-dollar11,86045862330,0843137716
AZNAzerbajdzjansk manat1,60262062770,6239779913
SLLSierra Leonsk leone6180,20319465840,0001618070
TOPTongansk pa'anga3,23917660250,3087204320
BZDBelizisk dollar3,04775570090,3281102878
MWKMalawisk kwacha700,77338739070,0014269948
GMDGambisk dalasi61,42053791600,0162811990
BIFBurundisk franc2356,87008244410,0004242915
SOSSomalisk shilling998,02230048820,0010019816
HTGHaitisk gourde81,94491759400,0122033194
GNFGuinesisk franc11376,15180615380,0000879032
MVRMaldivisk rufiyaa22,96593910170,0435427437
MNTMongolisk tögrög3035,92944585430,0003293884
CDFKongolesisk franc1406,94996181470,0007107573
STDSão Tomé och Príncipe-dobra33609,62354610450,0000297534
TJSTadzjikistan-somoni9,67390380750,1033708852
KPWNordkoreansk won198,14994636090,0050466832
MMKBurmesisk kyat1952,48641666730,0005121675
LSLLesotho loti20,69795045400,0483139624
LRDLiberiansk dollar141,15266903400,0070845277
KGSKirgizistansk som98,46436401710,0101559586
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015172214659,0995837782
MDLMoldavisk leu29,48185773670,0339191651
CUPKubansk peso40,43836658230,0247289909
KHRKambodjansk riel6264,13187998700,0001596390
MKDMakedonisk denar84,29491636250,0118631116
VUVVanuatu-vatu166,71288863980,0059983365
MROMauretansk ouguiya444,82203240570,0022480901
ANGNederländska gulden2,67427319810,3739333740
SZLSwaziland-lilangeni20,69795045400,0483139624
CVEKapverdisk escudo151,60573459390,0065960566
SRDSurinamesisk dollar4,98231175430,2007100417
XPDUns av palladium0,0026596638375,9873735469
SVCSalvadoransk colón13,35229085270,0748935154
BSDBahamansk dollar1,52597609740,6553182594
XDRSärskilda dragningsrätter1,08908914240,9181984845
RWFRwandisk franc1114,26776496140,0008974504
AWGArubansk eller nederländsk gulden2,73149721440,3660995862
DJFDjiboutisk franc270,86075729370,0036919339
BTNBhutanesisk ngultrum100,84200020820,0099165030
KMFKomoransk franc674,71360973110,0014821103
WSTSamoansk tala4,12649024290,2423366932
SPLSeborga luigino0,25432934963,9319095561
ERNEritreansk nakfa15,97696535140,0625901088
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,34091634110,1872337884
TVDTuvaluansk dollar2,17601947180,4595547112
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha15,16820322300,0659273867
Klistra in länk i meddelande eller chatt