Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 17:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,27135393260,7865630289
EUREuro1,13616611130,8801529900
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,00312726310,0121946569
AUDAustralisk dollar1,67773913450,5960402183
CADKanadensisk dollar1,68693958060,5927894582
SGDSingaporiansk dollar1,76002934860,5681723437
CHFSchweiziska franc1,23310070960,8109637698
MYRMalaysisk ringgit5,45464324720,1833300465
JPYJapansk yen141,49269501930,0070675027
CNYKinesisk yuan renminbi8,68949814670,1150814446
NZDNyzeeländsk dollar1,74570856310,5728333017
THBThailändsk baht43,15700972660,0231712069
HUFUngersk forint352,05997125540,0028404252
AEDEmiratisk dirham4,66999108240,2141331712
HKDHongkong-dollar9,91664740270,1008405320
MXNMexikansk peso22,89815311280,0436716444
ZARSydafrikansk rand16,46317783960,0607416144
PHPFilippinsk peso63,75865012390,0156841464
SEKSvensk krona11,10330716560,0900632564
IDRIndonesiska rupier16944,73421974220,0000590154
SARSaudiarabisk riyal4,77018923230,2096352894
BRLBrasiliansk real4,25058016280,2352620023
TRYTurkisk lira4,46206891810,2241112852
KESKenyansk shilling131,83181326490,0075854225
KRWSydkoreansk won1443,45858778700,0006927805
EGPEgyptiskt pund23,06417548500,0433572837
IQDIrakisk dinar1504,66847687370,0006645982
NOKNorsk krona10,74274991940,0930860355
KWDKuwaitisk dinar0,38648549052,5874192556
RUBRysk rubel75,62426303710,0132232694
DKKDansk krona8,41826318190,1187893486
PKRPakistansk rupie133,38120358810,0074973083
ILSIsraelisk shekel4,50086057670,2221797327
PLNPolsk zloty4,74705716240,2106568271
QARQatarisk riyal4,66824863580,2142130975
XAUUns av guld0,0010116616988,4728406018
OMROmansk rial0,48913162562,0444394669
COPColombiansk peso3837,60853607900,0002605789
CLPChilensk peso840,08444929490,0011903565
TWDTaiwanesisk dollar38,64521913000,0258764220
ARSArgentinsk peso20,56945384190,0486157779
CZKTjeckisk krona29,83766919500,0335146822
VNDVietnamesisk dong28872,00844321160,0000346356
MADMarockansk dirham12,42395684880,0804896550
JODJordansk dinar0,90109220791,1097643406
BHDBahrainsk dinar0,47858207722,0895057456
XOFCFA-franc745,27611383730,0013417846
LKRLankesisk rupie194,85489708780,0051320240
UAHUkrainsk hryvnia33,17933330610,0301392433
NGNNigeriansk naira413,25070230540,0024198386
TNDTunisisk dinar3,14317471210,3181496708
UGXUgandisk shilling4549,03844486800,0002198267
RONNya rumänsk leu5,19791976620,1923846548
BDTBangladeshisk taka102,73856222240,0097334436
PENPeruansk Sol4,13539996880,2418145784
GELGeorgiska lari3,05576980350,3272497813
XAFCentralafrikansk CFA-franc BEAC745,27611383730,0013417846
FJDFiji-dollar2,63166736050,3799872336
VEFVenezuelansk bolivar12,68532226460,0788312649
BYNVitrysk rubel2,44924125290,4082897096
HRKKroatisk kuna8,40085608200,1190354876
UZSUzbekistansk som4990,06418530650,0002003982
BGNBulgarisk lev2,22583081000,4492704457
DZDAlgerisk dinar138,63108731460,0072133893
IRRIransk rial41329,84401053230,0000241956
DOPDominikansk peso59,97379075660,0166739502
ISKIsländsk krona131,38029958240,0076114912
XAGUns av silver0,076039321713,1510904820
CRCCostaricansk colón720,48318131140,0013879575
SYPSyriskt pund272,51458164330,0036695284
LYDLibysk dinar1,77935369590,5620018113
JMDJamaicansk dollar162,94609598580,0061369988
MURMauritisk rupie44,58025209340,0224314568
GHSGhana cedi5,50957525510,1815021946
AOAAngolansk kwanza210,71841977020,0047456696
UYUUruguayansk peso35,94253379320,0278221899
AFNAfghansk afghani86,56369683680,0115521868
LBPLibanesiskt pund1916,91414499750,0005216718
XPFCFP-franc135,58068153300,0073756821
TTDTrinidad-dollar8,56171364360,1167990477
TZSTanzanisk shilling2848,03388024840,0003511194
ALLAlbansk lek149,81181670170,0066750409
XCDÖstkaribisk dollar3,43267393250,2913180860
GTQGuatemalansk quetzal9,32847288280,1071986822
NPRNepalesisk rupie131,09777795510,0076278944
BOBBoliviansk bolíviano8,83156452120,1132302207
ZWDZimbabwisk dollar460,10298819420,0021734264
BBDBarbadisk dollar2,54270786510,3932815144
CUCKubansk konvertibel peso1,27135393260,7865630289
LAKLaotisk kip10493,84680541360,0000952939
BNDBruneisk dollar1,76002934860,5681723437
BWPBotswana pula13,08622285680,0764162441
HNLHonduransk lempira29,73830939780,0336266594
PYGParaguayansk guarani7083,38312910600,0001411755
ETBEtiopisk birr29,46574740950,0339377103
NADNamibisk dollar16,46317783960,0607416144
PGKPapua Nya Guineansk kina4,16445596760,2401274039
SDGSudanesiskt pund8,47999183270,1179246419
MOPMacao pataca10,21414682470,0979034292
NIONicaraguansk cordoba37,89341026780,0263898127
BMDBermudisk dollar1,27135393260,7865630289
KZTKazakstansk tenge414,43025285460,0024129513
PABPanamansk balboa1,27135393260,7865630289
BAMBosnisk konvertibilna marka2,22214776540,4500150780
GYDGuyansk dollar262,98578005370,0038024870
YERJemenitisk rial317,78902169340,0031467418
MGAMadagaskisk ariary4082,16679259190,0002449679
KYDCaymansk dollar1,04253548500,9591999643
MZNMocambique metical76,40293133440,0130885031
RSDSerbisk dinar138,51894775550,0072192290
SCRSeychellisk rupie16,81888001770,0594569911
AMDArmenisk dram610,46321119090,0016381004
SBDSalomon-dollar10,08674567080,0991400034
AZNAzerbajdzjansk manat2,16381607980,4621464871
SLLSierra Leonsk leone9600,06293244900,0001041660
TOPTongansk pa'anga2,87510312780,3478136107
BZDBelizisk dollar2,55398360450,3915451917
MWKMalawisk kwacha928,61105509820,0010768771
GMDGambisk dalasi57,54642314210,0173772746
BIFBurundisk franc2185,91629252420,0004574741
SOSSomalisk shilling748,41901829540,0013361499
HTGHaitisk gourde78,72293015700,0127027792
GNFGuinesisk franc11504,55112342710,0000869221
MVRMaldivisk rufiyaa19,82308850050,0504462259
MNTMongolisk tögrög2986,63137489410,0003348254
CDFKongolesisk franc1872,26636963280,0005341120
STDSão Tomé och Príncipe-dobra27958,01494924530,0000357679
TJSTadzjikistan-somoni11,20199835240,0892697864
KPWNordkoreansk won165,95008107240,0060259085
MMKBurmesisk kyat1721,75984759520,0005808011
LSLLesotho loti16,46317783960,0607416144
LRDLiberiansk dollar116,08802145910,0086141532
KGSKirgizistansk som87,51858929990,0114261440
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013661877731,9638677054
MDLMoldavisk leu23,24804723530,0430143655
CUPKubansk peso33,69087921290,0296816237
KHRKambodjansk riel5196,15759654180,0001924499
MKDMakedonisk denar69,66148761390,0143551342
VUVVanuatu-vatu135,95997691380,0073551057
MROMauretansk ouguiya457,11877583650,0021876152
ANGNederländska gulden2,25227054960,4439963930
SZLSwaziland-lilangeni16,46317783960,0607416144
CVEKapverdisk escudo125,54417541530,0079653237
SRDSurinamesisk dollar9,49132731020,1053593420
XPDUns av palladium0,0014756072677,6871060479
SVCSalvadoransk colón11,12434690990,0898929176
BSDBahamansk dollar1,27135393260,7865630289
XDRSärskilda dragningsrätter0,92167267451,0849838860
RWFRwandisk franc1062,52999040230,0009411499
AWGArubansk eller nederländsk gulden2,27572353930,4394206865
DJFDjiboutisk franc226,99921361430,0044053016
BTNBhutanesisk ngultrum82,00312726310,0121946569
KMFKomoransk franc558,95708537800,0017890461
WSTSamoansk tala3,24782204430,3078986430
SPLSeborga luigino0,21189232124,7193781923
ERNEritreansk nakfa19,50745883790,0512624432
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,39323419870,2276227387
TVDTuvaluansk dollar1,67773913450,5960402183
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,81295163810,0846528480