Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 07:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,31350831810,7613198837
EUREuro1,11110781200,9000026723
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie85,36281373990,0117147029
AUDAustralisk dollar1,67260729750,5978689687
CADKanadensisk dollar1,64187224210,6090607870
SGDSingaporiansk dollar1,78531506300,5601252243
CHFSchweiziska franc1,28730834930,7768146618
MYRMalaysisk ringgit5,55159458200,1801284271
JPYJapansk yen148,71158431390,0067244257
CNYKinesisk yuan renminbi8,69060056060,1150668464
NZDNyzeeländsk dollar1,87870724700,5322809084
THBThailändsk baht43,53544683520,0229697884
HUFUngersk forint342,07444769960,0029233402
AEDEmiratisk dirham4,82511016200,2072491542
HKDHongkong-dollar10,24915806410,0975689899
MXNMexikansk peso24,74424621350,0404134356
ZARSydafrikansk rand17,87599106300,0559409543
PHPFilippinsk peso67,58917838860,0147952679
SEKSvensk krona10,68854629650,0935580922
IDRIndonesiska rupier17758,75767414300,0000563102
SARSaudiarabisk riyal4,92682594450,2029704340
BRLBrasiliansk real4,16327972810,2401952464
TRYTurkisk lira4,81534728150,2076693417
KESKenyansk shilling135,76902425330,0073654503
KRWSydkoreansk won1485,49804305500,0006731749
EGPEgyptiskt pund23,19600695300,0431108683
IQDIrakisk dinar1532,38690046670,0006525767
NOKNorsk krona10,45957147430,0956062113
KWDKuwaitisk dinar0,39724149482,5173603794
RUBRysk rubel75,46140390460,0132518075
DKKDansk krona8,27088339110,1209060692
PKRPakistansk rupie138,50852340520,0072197723
ILSIsraelisk shekel4,58347766850,2181749476
PLNPolsk zloty4,70921014240,2123498357
QARQatarisk riyal4,96645802830,2013507402
XAUUns av guld0,0010216208978,8368020940
OMROmansk rial0,50542994631,9785135555
COPColombiansk peso3833,86720738960,0002608332
CLPChilensk peso821,09816402720,0012178812
TWDTaiwanesisk dollar39,73640474220,0251658399
ARSArgentinsk peso22,92173955170,0436267063
CZKTjeckisk krona28,59408462470,0349722683
VNDVietnamesisk dong29844,90076626380,0000335066
MADMarockansk dirham12,36538707320,0808709015
JODJordansk dinar0,93080432061,0743396629
BHDBahrainsk dinar0,49555576352,0179363732
XOFCFA-franc728,83894701780,0013720452
LKRLankesisk rupie201,84082932970,0049543990
UAHUkrainsk hryvnia34,83895352200,0287035028
NGNNigeriansk naira470,89030563880,0021236368
TNDTunisisk dinar3,25138287300,3075614405
UGXUgandisk shilling4800,79966676220,0002082986
RONRumänsk leu5,10770749710,1957825503
BDTBangladeshisk taka108,40015595590,0092250790
PENPeruansk Sol4,24580951560,2355263458
GELGeorgiska lari3,26428718840,3063455947
XAFCentralafrikansk CFA-franc BEAC728,83894701780,0013720452
FJDFiji-dollar2,68045579600,3730708790
VEFVenezuelansk bolivar13,22869588570,0755932413
BYNVitrysk rubel2,58760460440,3864578067
HRKKroatisk kuna8,34070565060,1198939325
UZSUzbekistansk som10582,73708042770,0000944935
BGNBulgarisk lev2,17411779310,4599566791
DZDAlgerisk dinar150,70799906550,0066353479
IRRIransk rial45060,33852088790,0000221925
DOPDominikansk peso62,79891835050,0159238411
ISKIsländsk krona138,23637983510,0072339857
XAGUns av silver0,076451803613,0801361557
CRCCostaricansk colón746,83979859910,0013389752
SYPSyriskt pund679,04710880180,0014726519
LYDLibysk dinar1,79868859150,5559606064
JMDJamaicansk dollar167,22027255760,0059801362
MURMauritisk rupie44,81335319190,0223147774
GHSGhana cedi5,77461496960,1731717189
AOAAngolansk kwanza217,93892354690,0045884415
UYUUruguayansk peso38,82111786480,0257591758
AFNAfghansk afghani89,52079007600,0111705895
LBPLibanesiskt pund1984,98890276860,0005037812
XPFCFP-franc132,59043102240,0075420224
TTDTrinidad-dollar8,82186050630,1133547736
TZSTanzanisk shilling2950,96451250470,0003388723
ALLAlbansk lek148,35666189170,0067405129
XCDÖstkaribisk dollar3,54647270550,2819703077
GTQGuatemalansk quetzal9,64579729390,1036720936
NPRNepalesisk rupie136,63977181880,0073185134
BOBBoliviansk bolíviano9,06658231470,1102951438
ZWDZimbabwisk dollar475,35866033230,0021036747
BBDBarbadisk dollar2,62701663630,3806599418
CUCKubansk konvertibel peso1,31350831810,7613198837
LAKLaotisk kip10917,63495808460,0000915949
BNDBruneisk dollar1,78531506300,5601252243
BWPBotswana pula13,57211901810,0736804620
HNLHonduransk lempira30,80104884890,0324664269
PYGParaguayansk guarani7419,70163611060,0001347763
ETBEtiopisk birr35,59666520950,0280925192
NADNamibisk dollar17,87599106300,0559409543
PGKPapua Nya Guineansk kina4,21152344350,2374437691
SDGSudanesiskt pund8,75138415790,1142676383
MOPMacao pataca10,55663280610,0947271747
NIONicaraguansk cordoba40,05671011430,0249646064
BMDBermudisk dollar1,31350831810,7613198837
KZTKazakstansk tenge440,08623956460,0022722819
PABPanamansk balboa1,31350831810,7613198837
BAMBosnisk konvertibilna marka2,17313799180,4601640594
GYDGuyansk dollar272,13458723490,0036746523
YERJemenitisk rial328,63472094850,0030428921
MGAMadagaskisk ariary4044,63194979670,0002472413
KYDCaymansk dollar1,07707685160,9284388561
MZNMocambique metical79,78860771940,0125331176
RSDSerbisk dinar132,65578150840,0075383070
SCRSeychellisk rupie17,79109029620,0562079099
AMDArmenisk dram632,64860316810,0015806563
SBDSalomon-dollar10,23509727770,0977030284
AZNAzerbajdzjansk manat2,22666381490,4491023716
SLLSierra Leonsk leone10055,86527122290,0000994445
TOPTongansk pa'anga2,88061263820,3471483763
BZDBelizisk dollar2,62844620320,3804529074
MWKMalawisk kwacha954,55832065970,0010476049
GMDGambisk dalasi62,56376719460,0159836922
BIFBurundisk franc2295,96003052090,0004355477
SOSSomalisk shilling757,75876161540,0013196812
HTGHaitisk gourde82,60424600280,0121059152
GNFGuinesisk franc11849,67135187260,0000843905
MVRMaldivisk rufiyaa20,30235685320,0492553651
MNTMongolisk tögrög3220,71731394410,0003104898
CDFKongolesisk franc2057,58104225920,0004860076
STDSão Tomé och Príncipe-dobra27257,90124013810,0000366866
TJSTadzjikistan-somoni11,56239165040,0864872969
KPWNordkoreansk won171,03591069470,0058467254
MMKBurmesisk kyat1788,43195400220,0005591490
LSLLesotho loti17,87599106300,0559409543
LRDLiberiansk dollar155,39669959390,0064351431
KGSKirgizistansk som90,13246785330,0110947811
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014244311702,0346704594
MDLMoldavisk leu22,74558643100,0439645732
CUPKubansk peso34,80797043050,0287290522
KHRKambodjansk riel5318,54839686870,0001880212
MKDMakedonisk denar68,29629064530,0146420836
VUVVanuatu-vatu140,97957653470,0070932260
MROMauretansk ouguiya464,91488838580,0021509313
ANGNederländska gulden2,34855892840,4257930205
SZLSwaziland-lilangeni17,87599106300,0559409543
CVEKapverdisk escudo122,72768518080,0081481208
SRDSurinamesisk dollar9,75507907560,1025107016
XPDUns av palladium0,0013593331735,6548715015
SVCSalvadoransk colón11,49319778370,0870079867
BSDBahamansk dollar1,31350831810,7613198837
XDRSärskilda dragningsrätter0,93060017051,0745753457
RWFRwandisk franc1109,72612178170,0009011232
AWGArubansk eller nederländsk gulden2,35117988950,4253183708
DJFDjiboutisk franc234,74915689110,0042598662
BTNBhutanesisk ngultrum85,36281373990,0117147029
KMFKomoransk franc546,62921026330,0018293936
WSTSamoansk tala3,30961359210,3021500765
SPLSeborga luigino0,21891805214,5679193205
ERNEritreansk nakfa19,99353198120,0500161753
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,53160376030,2206724270
TVDTuvaluansk dollar1,67260729750,5978689687
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,84471216230,0778530486