Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-18 07:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,33426738290,7494749649
EUREuro1,13427871350,8816175320
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie85,54898783040,0116892090
AUDAustralisk dollar1,74167982050,5741583431
CADKanadensisk dollar1,71492434300,5831161031
SGDSingaporiansk dollar1,79963910010,5556669667
CHFSchweiziska franc1,32118861280,7568942014
MYRMalaysisk ringgit5,45378765570,1833588073
JPYJapansk yen150,39408037190,0066491979
CNYKinesisk yuan renminbi8,81982925740,1133808797
NZDNyzeeländsk dollar1,90107370000,5260185336
THBThailändsk baht43,46659531830,0230061727
HUFUngersk forint356,05239987500,0028085754
AEDEmiratisk dirham4,90009696390,2040775943
HKDHongkong-dollar10,42628496380,0959114395
MXNMexikansk peso25,43664202430,0393133653
ZARSydafrikansk rand17,44356114260,0573277436
PHPFilippinsk peso67,36911193060,0148435978
SEKSvensk krona11,34205281080,0881674611
IDRIndonesiska rupier18121,92173064670,0000551818
SARSaudiarabisk riyal5,00350268600,1998599906
BRLBrasiliansk real4,39625833700,2274661595
TRYTurkisk lira5,15160546770,1941142439
KESKenyansk shilling137,64649494190,0072649870
KRWSydkoreansk won1451,93258476800,0006887372
EGPEgyptiskt pund23,84211549840,0419425869
IQDIrakisk dinar1592,46766915630,0006279562
NOKNorsk krona11,17847047540,0894576769
KWDKuwaitisk dinar0,40322139332,4800271429
RUBRysk rubel78,30637532400,0127703523
DKKDansk krona8,44342628600,1184353325
PKRPakistansk rupie146,61013766480,0068208107
ILSIsraelisk shekel4,69344847770,2130629546
PLNPolsk zloty4,77454728910,2094439408
QARQatarisk riyal4,85673327390,2058997156
XAUUns av guld0,0010622611941,3881396959
OMROmansk rial0,51302580871,9492196746
COPColombiansk peso3998,77158697770,0002500768
CLPChilensk peso849,65476097600,0011769486
TWDTaiwanesisk dollar40,03149406090,0249803317
ARSArgentinsk peso23,32720072280,0428684098
CZKTjeckisk krona29,11763496910,0343434486
VNDVietnamesisk dong30402,08214999310,0000328925
MADMarockansk dirham12,64371571260,0790906742
JODJordansk dinar0,94599557451,0570873976
BHDBahrainsk dinar0,50168453601,9932844811
XOFCFA-franc744,03806206200,0013440173
LKRLankesisk rupie204,40814625930,0048921729
UAHUkrainsk hryvnia36,80636841550,0271692113
NGNNigeriansk naira479,66798714240,0020847754
TNDTunisisk dinar3,34643785470,2988252116
UGXUgandisk shilling4829,34518918740,0002070674
RONRumänsk leu5,25082276770,1904463442
BDTBangladeshisk taka110,75867870450,0090286379
PENPeruansk Sol4,39524657460,2275185210
GELGeorgiska lari3,39784672730,2943040344
XAFCentralafrikansk CFA-franc BEAC744,03806206200,0013440173
FJDFiji-dollar2,74226251320,3646623892
VEFVenezuelansk bolivar13,32599548720,0750412981
BYNVitrysk rubel2,70856275420,3691994946
HRKKroatisk kuna8,56020408790,1168196447
UZSUzbekistansk som10799,84838869460,0000925939
BGNBulgarisk lev2,21845633620,4507638864
DZDAlgerisk dinar153,86126831520,0064993615
IRRIransk rial47584,40123089960,0000210153
DOPDominikansk peso64,57217359150,0154865470
ISKIsländsk krona140,65178655710,0071097568
XAGUns av silver0,083119596512,0308572420
CRCCostaricansk colón755,10478650870,0013243195
SYPSyriskt pund687,16359805320,0014552575
LYDLibysk dinar1,82787684240,5470828104
JMDJamaicansk dollar166,96428359760,0059893049
MURMauritisk rupie45,15699274770,0221449645
GHSGhana cedi6,01969468470,1661213820
AOAAngolansk kwanza221,38081500260,0045171033
UYUUruguayansk peso38,67737938310,0258549058
AFNAfghansk afghani92,58395304390,0108010078
LBPLibanesiskt pund2011,40807978980,0004971642
XPFCFP-franc135,35545506950,0073879549
TTDTrinidad-dollar8,98859053160,1112521475
TZSTanzanisk shilling2986,00367580340,0003348958
ALLAlbansk lek151,40944900880,0066046076
XCDÖstkaribisk dollar3,60249408930,2775854659
GTQGuatemalansk quetzal9,79270353090,1021168462
NPRNepalesisk rupie137,51999793740,0072716697
BOBBoliviansk bolíviano9,22121895100,1084455326
ZWDZimbabwisk dollar482,87136588780,0020709449
BBDBarbadisk dollar2,66853476590,3747374824
CUCKubansk konvertibel peso1,33426738290,7494749649
LAKLaotisk kip11125,66944750550,0000898822
BNDBruneisk dollar1,79963910010,5556669667
BWPBotswana pula13,70712467560,0729547607
HNLHonduransk lempira31,39125878560,0318560019
PYGParaguayansk guarani7517,36434460440,0001330253
ETBEtiopisk birr36,45525360200,0274308886
NADNamibisk dollar17,44356114260,0573277436
PGKPapua Nya Guineansk kina4,29018752980,2330900440
SDGSudanesiskt pund8,93602770520,1119065465
MOPMacao pataca10,73907351270,0931179025
NIONicaraguansk cordoba41,01173170900,0243832669
BMDBermudisk dollar1,33426738290,7494749649
KZTKazakstansk tenge449,94814436480,0022224783
PABPanamansk balboa1,33426738290,7494749649
BAMBosnisk konvertibilna marka2,21845633620,4507638864
GYDGuyansk dollar275,88614170490,0036246837
YERJemenitisk rial333,87966125990,0029950911
MGAMadagaskisk ariary4324,36697015200,0002312477
KYDCaymansk dollar1,09407939080,9140104534
MZNMocambique metical79,25414584100,0126176365
RSDSerbisk dinar134,67126815580,0074254888
SCRSeychellisk rupie18,51922382380,0539979434
AMDArmenisk dram643,60754047130,0015537419
SBDSalomon-dollar10,36318586880,0964954226
AZNAzerbajdzjansk manat2,25488872260,4434808645
SLLSierra Leonsk leone10222,79694364480,0000978206
TOPTongansk pa'anga2,93592434550,3406082318
BZDBelizisk dollar2,66789642370,3748271451
MWKMalawisk kwacha968,91463602180,0010320827
GMDGambisk dalasi63,37472527580,0157791611
BIFBurundisk franc2343,13312789510,0004267790
SOSSomalisk shilling781,58486618100,0012794516
HTGHaitisk gourde85,49358371410,0116967842
GNFGuinesisk franc12052,33870322610,0000829714
MVRMaldivisk rufiyaa20,55023602600,0486612416
MNTMongolisk tögrög3237,98533918100,0003088340
CDFKongolesisk franc2125,41532051330,0004704963
STDSão Tomé och Príncipe-dobra27833,61289927990,0000359278
TJSTadzjikistan-somoni11,77795290170,0849043979
KPWNordkoreansk won1200,80632794620,0008327738
MMKBurmesisk kyat1819,96888467660,0005494599
LSLLesotho loti17,44356114260,0573277436
LRDLiberiansk dollar167,50433434260,0059699948
KGSKirgizistansk som93,06177862110,0107455501
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014871936672,4073947905
MDLMoldavisk leu22,82209228050,0438171920
CUPKubansk peso35,35808564800,0282820741
KHRKambodjansk riel5415,54348774940,0001846537
MKDMakedonisk denar69,80436845690,0143257510
VUVVanuatu-vatu145,52389776310,0068717236
MROMauretansk ouguiya472,79089599140,0021150999
ANGNederländska gulden2,38777015260,4188007790
SZLSwaziland-lilangeni17,44356114260,0573277436
CVEKapverdisk escudo125,07691373610,0079950805
SRDSurinamesisk dollar9,94932120250,1005093694
XPDUns av palladium0,0012986706770,0182035507
SVCSalvadoransk colón11,67483960080,0856542817
BSDBahamansk dollar1,33426738290,7494749649
XDRSärskilda dragningsrätter0,94523503171,0579379376
RWFRwandisk franc1137,27790612210,0008792926
AWGArubansk eller nederländsk gulden2,38833861550,4187010977
DJFDjiboutisk franc238,41713955110,0041943293
BTNBhutanesisk ngultrum85,54898783040,0116892090
KMFKomoransk franc558,02854654660,0017920230
WSTSamoansk tala3,42482050570,2919861051
SPLSeborga luigino0,22237789634,4968498074
ERNEritreansk nakfa20,01401074420,0499649977
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,66993701180,2141356505
TVDTuvaluansk dollar1,74167982050,5741583431
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,20276920420,0757416860