AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: FKP - Falklands-pund

Mid-market kurs enligt 2014-04-24 14:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1.67953735420.5954020597
EUREuro1.21574878380.8225383511
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.73191142600.0097340737
AUDAustralisk dollar1.81340300510.5514494005
CADKanadensisk dollar1.85223740220.5398875969
AEDEmiratisk dirham6.16899098300.1621010637
MYRMalaysisk ringgit5.49089072020.1821198146
CHFSchweiziska franc1.48168421740.6749076411
CNYKinesisk yuan renminbi10.49421184520.0952906245
THBThailändsk baht54.34609456900.0184005862
SARSaudiarabisk riyal6.29944544900.1587441320
NZDNyzeeländsk dollar1.96035746810.5101110467
JPYJapansk yen171.54291722240.0058294450
SGDSingaporiansk dollar2.11476585480.4728655883
PHPFilippinsk peso75.16233777630.0133045356
TRYTurkisk lira3.59314312000.2783078677
HKDHongkong-dollar13.02208247010.0767926330
IDRIndonesiska rupier19549.12257803760.0000511532
ZARSydafrikansk rand17.88690242570.0559068293
MXNMexikansk peso22.04002689870.0453719954
SEKSvensk krona11.03482401140.0906221974
BRLBrasiliansk real3.73837308660.2674960409
HUFUngersk forint376.04858119970.0026592309
PKRPakistansk rupie164.58114073860.0060760303
QARQatarisk riyal6.11479238990.1635378499
OMROmansk rial0.64644046861.5469328555
KWDKuwaitisk dinar0.47242552642.1167357482
DKKDansk krona9.07624468000.1101777261
NOKNorsk krona10.08069926170.0991994676
RUBRysk rubel60.13087596450.0166303914
EGPEgyptiskt pund11.75257690370.0850877223
KRWSydkoreansk won1747.67635390860.0005721883
PLNPolsk zloty5.10338288520.1959484566
COPColombiansk peso3255.41139835590.0003071808
CZKTjeckisk krona33.35842548800.0299774340
ILSIsraelisk shekel5.84465549540.1710964831
IQDIrakisk dinar1953.29110213770.0005119565
NGNNigeriansk naira270.62925964190.0036950920
MADMarockansk dirham13.62432914540.0733981093
ARSArgentinsk peso13.44015476120.0744039051
LKRLankesisk rupie219.37272866100.0045584518
TWDTaiwanesisk dollar50.95228064390.0196262069
BDTBangladeshisk taka130.15558547280.0076831125
BHDBahrainsk dinar0.63333939111.5789322661
VNDVietnamesisk dong35425.47598171940.0000282283
CLPChilensk peso940.94001835610.0010627670
KESKenyansk shilling146.02219936510.0068482738
TNDTunisisk dinar2.67704729940.3735458840
XOFCFA-franc797.47892499270.0012539516
JODJordansk dinar1.18976748740.8405003587
GHSGhana cedi4.70656565100.2124691493
HRKKroatisk kuna9.24969222340.1081117053
BGNBulgarisk lev2.38144738360.4199126997
RONNya rumänsk leu5.41255240250.1847557170
PENPeruansk Nuevo Sol4.68473121140.2134594185
DZDAlgerisk dinar133.17676970530.0075088171
NPRNepalesisk rupie163.91855241250.0061005907
XAFCentralafrikansk CFA-franc BEAC797.47892499270.0012539516
ISKIsländsk krona188.69594890460.0052995308
UAHUkrainsk hryvnia19.34390228880.0516958773
FJDFiji-dollar3.08226561150.3244366729
DOPDominikansk peso72.24255756280.0138422563
XPFCFP-franc145.07742050440.0068928714
MURMauritisk rupie51.09138611910.0195727710
AZNAzerbajdzjansk manat1.31726060560.7591512232
BAMBosnisk konvertibilna marka2.37779794390.4205571809
XAUUns av guld0.0012984105770.1724815007
IRRIransk rial42896.14326203540.0000233121
RSDSerbisk dinar140.62849454100.0071109344
LTLLitauisk litas4.19773740080.2382235725
BNDBruneisk dollar2.11476585480.4728655883
ETBEtiopisk birr32.69138103890.0305891023
CRCCostaricansk colón920.13180664550.0010868008
VEFVenezuelansk bolivar10.55995536080.0946973700
AFNAfghansk afghani95.17927846140.0105064886
TZSTanzanisk shilling2756.48511456840.0003627808
UGXUgandisk shilling4214.47349625990.0002372776
JMDJamaicansk dollar184.17540161280.0054296067
GELGeorgiska lari2.95251327920.3386944970
LVLLettisk lats0.85442824531.1703732941
ZWDZimbabwisk dollar607.82456847500.0016452115
BWPBotswana pula14.74565391870.0678165923
CUCKubansk konvertibel peso1.67953735420.5954020597
ZMWZambisk kwacha10.48802188920.0953468643
MMKBurmesisk kyat1616.66335934950.0006185580
GTQGuatemalansk quetzal13.01662244160.0768248449
XCDÖstkaribisk dollar4.53475520980.2205190697
LYDLibysk dinar2.06851820280.4834378535
MKDMakedonisk denar74.93549643150.0133448105
TTDTrinidad-dollar10.83327163740.0923082180
MZNMocambique metical52.54876052880.0190299446
ALLAlbansk lek170.26209679090.0058732978
BOBBoliviansk boliviano11.59858825860.0862173894
KZTKazakstansk tenge305.67746615840.0032714220
BBDBarbadisk dollar3.35907470830.2977010298
AOAAngolansk kwanza163.96939712700.0060986990
KHRKambodjansk riel6729.72454291340.0001485945
XAGUns av silver0.085032841311.7601621347
AMDArmenisk dram695.46060214180.0014378960
UYUUruguayansk peso38.57216310430.0259254322
MOPMacao pataca13.41274494420.0745559544
NADNamibisk dollar17.88690242570.0559068293
LBPLibanesiskt pund2534.72441926370.0003945202
LAKLaotisk kip13543.30499415580.0000738372
BYRVitrysk rubel16750.56221666840.0000596995
MGAMadagaskisk ariary4021.08132264790.0002486893
SYPSyriskt pund248.55106155300.0040233182
VUVVanuatu-vatu157.39736529250.0063533465
PGKPapua Nya Guineansk kina4.68823001860.2133001146
MNTMongolisk tögrög2976.65327651120.0003359478
SDGSudanesiskt pund9.54226828280.1047968859
ANGNederländska gulden2.99098731980.3343377598
MWKMalawisk kwacha661.31287024470.0015121436
GMDGambisk dalasi63.97935317960.0156300424
CUPKubansk peso44.50773988560.0224680023
RWFRwandisk franc1139.47421437110.0008775977
MVRMaldivisk rufiyaa25.74730846890.0388390111
BTNBhutanesisk ngultrum102.73191142600.0097340737
SCRSeychellisk rupie20.45991644330.0488760549
HNLHonduransk lempira32.11409921660.0311389709
KPWNordkoreansk won217.24609076110.0046030748
PYGParaguayansk guarani7437.75567625900.0001344492
DJFDjiboutisk franc300.41468856070.0033287320
XBTBitcoin0.0034229488292.1457695184
YERJemenitisk rial360.84186487970.0027712971
CDFKongolesisk franc1540.49632367470.0006491414
WSTSamoansk tala3.85125519010.2596556059
GYDGuyansk dollar344.27968473890.0029046152
AWGArubansk eller nederländsk gulden3.00637186400.3326268490
MDLMoldavisk leu22.11958800100.0452087986
BZDBelizisk dollar3.35381346400.2981680438
HTGHaitisk gourde66.17377431720.0151117268
KGSKirgizistansk som91.43553892540.0109366665
NIONicaraguansk cordoba45.67497529810.0218938268
CVEKapverdisk escudo132.32019192380.0075574256
KYDCaymansk dollar1.37722062490.7261000757
GNFGuinesisk franc11792.01960078390.0000848031
BSDBahamansk dollar1.67953735420.5954020597
BIFBurundisk franc2585.12530234730.0003868284
SLLSierra Leonsk leone7281.91956058970.0001373264
MROMauretansk ouguiya496.09552501260.0020157408
TOPTongansk pa'anga3.12321004480.3201833965
BMDBermudisk dollar1.67953735420.5954020597
SBDSalomon-dollar12.25045486530.0816296220
UZSUzbekistansk som3822.95166320550.0002615780
SOSSomalisk shilling2013.73717588180.0004965891
PABPanamansk balboa1.67953735420.5954020597
SRDSurinamesisk dollar5.41301409710.1847399586
XDRSärskilda dragningsrätter1.08414137400.9223889282
SZLSwaziland-lilangeni17.88690242570.0559068293
ERNEritreansk nakfa17.58475126770.0568674521
LRDLiberiansk dollar143.60039998360.0069637689
TJSTadzjikistan-somoni8.09771267330.1234916624
TMTTurkmenistansk manat4.78668145940.2089130034
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.88690242570.0559068293
KMFKomoransk franc598.10919374450.0016719355
SVCSalvadoransk colón14.69595184900.0680459497
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011904066840.0491107677
STDSão Tomé och Príncipe-dobra29778.61954202450.0000335811
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0020891897478.6544690973
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27992289243.5724123581
TVDTuvaluansk dollar1.81340300510.5514494005
Klistra in länk i meddelande eller chatt