AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 21:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,24743549790,8016446555
EUREuro1,18092544640,8467935068
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,27339772590,0120086369
AUDAustralisk dollar1,62414501700,6157085664
CADKanadensisk dollar1,63399504260,6119969608
SGDSingaporiansk dollar1,75171133010,5708703157
CHFSchweiziska franc1,25645912940,7958874082
MYRMalaysisk ringgit5,53736526720,1805913014
JPYJapansk yen139,95092326250,0071453619
CNYKinesisk yuan renminbi8,58185725160,1165248932
NZDNyzeeländsk dollar1,73204170500,5773533034
THBThailändsk baht43,41075437640,0230357665
HUFUngersk forint364,25336096440,0027453419
AEDEmiratisk dirham4,58070797570,2183068655
HKDHongkong-dollar9,68128157880,1032921098
MXNMexikansk peso24,79749239890,0403266582
ZARSydafrikansk rand16,12371505420,0620204461
PHPFilippinsk peso62,56510105900,0159833515
SEKSvensk krona11,26487976540,0887714757
IDRIndonesiska rupier16628,31518745610,0000601384
SARSaudiarabisk riyal4,67875632210,2137320115
BRLBrasiliansk real3,87154081140,2582950946
TRYTurkisk lira4,49126157900,2226545888
KESKenyansk shilling129,23431293350,0077378831
KRWSydkoreansk won1408,21671138840,0007101180
EGPEgyptiskt pund19,70065300470,0507597388
IQDIrakisk dinar1474,46875855760,0006782104
NOKNorsk krona10,43133448370,0958650115
KWDKuwaitisk dinar0,38056353212,6276821490
RUBRysk rubel72,90262703570,0137169268
DKKDansk krona8,77930551950,1139042260
PKRPakistansk rupie130,76241289660,0076474575
ILSIsraelisk shekel4,60427843480,2171892978
PLNPolsk zloty5,08953088120,1964817629
QARQatarisk riyal4,54228687860,2201534220
XAUUns av guld0,00099231601007,7434882007
OMROmansk rial0,48026266672,0821939104
COPColombiansk peso3605,30490732280,0002773691
CLPChilensk peso806,83761379340,0012394068
TWDTaiwanesisk dollar38,23988415960,0261507068
ARSArgentinsk peso19,30493529200,0518002254
CZKTjeckisk krona31,91417466410,0313340392
VNDVietnamesisk dong28460,76883261900,0000351361
MADMarockansk dirham12,60500586510,0793335609
JODJordansk dinar0,88411990921,1310682970
BHDBahrainsk dinar0,47028318272,1263783966
XOFCFA-franc774,63631305990,0012909284
LKRLankesisk rupie189,37293412420,0052805857
UAHUkrainsk hryvnia33,67351863770,0296969263
NGNNigeriansk naira396,06030522310,0025248680
TNDTunisisk dinar2,85598989840,3501412945
UGXUgandisk shilling4469,01263903450,0002237631
RONNya rumänsk leu5,34359430110,1871399556
BDTBangladeshisk taka99,49545798000,0100507101
PENPeruansk Sol4,05861779380,2463893007
GELGeorgiska lari3,23085793960,3095153110
XAFCentralafrikansk CFA-franc BEAC774,63631305990,0012909284
FJDFiji-dollar2,57377129110,3885349112
VEFVenezuelansk bolivar12,46194039430,0802443254
BYNVitrysk rubel2,33270438710,4286869805
HRKKroatisk kuna8,77147335750,1140059326
UZSUzbekistansk som4213,21339427100,0002373485
BGNBulgarisk lev2,31049985420,4328067791
DZDAlgerisk dinar137,66415690370,0072640549
IRRIransk rial40418,15756854960,0000247414
DOPDominikansk peso58,44235117480,0171108790
ISKIsländsk krona135,78238622900,0073647255
XAGUns av silver0,067586037714,7959554066
CRCCostaricansk colón692,01484247870,0014450557
SYPSyriskt pund267,37559649460,0037400571
LYDLibysk dinar1,77984098420,5618479454
JMDJamaicansk dollar158,79854269380,0062972870
MURMauritisk rupie44,20407633810,0226223480
GHSGhana cedi5,76938480760,1733287055
AOAAngolansk kwanza206,76766035200,0048363463
UYUUruguayansk peso35,30198405810,0283270198
AFNAfghansk afghani83,01683619440,0120457493
LBPLibanesiskt pund1880,01000848090,0005319121
XPFCFP-franc140,92189098140,0070961296
TTDTrinidad-dollar8,35657025310,1196663188
TZSTanzanisk shilling2782,46676020180,0003593933
ALLAlbansk lek159,41973302160,0062727492
XCDÖstkaribisk dollar3,36807590390,2969054227
GTQGuatemalansk quetzal9,16989813590,1090524655
NPRNepalesisk rupie133,38574563910,0074970530
BOBBoliviansk bolíviano8,55740768240,1168578192
ZWDZimbabwisk dollar451,44690670220,0022150999
BBDBarbadisk dollar2,49487099590,4008223278
CUCKubansk konvertibel peso1,24743549790,8016446555
LAKLaotisk kip10217,74416357490,0000978690
BNDBruneisk dollar1,75171133010,5708703157
BWPBotswana pula12,91614393290,0774224881
HNLHonduransk lempira29,25236337830,0341852720
PYGParaguayansk guarani7086,18221138200,0001411197
ETBEtiopisk birr28,51637548280,0350675702
NADNamibisk dollar16,12371505420,0620204461
PGKPapua Nya Guineansk kina3,96029584710,2525063881
SDGSudanesiskt pund7,98321316170,1252628459
MOPMacao pataca9,97172002610,1002836018
NIONicaraguansk cordoba36,98022533620,0270414794
BMDBermudisk dollar1,24743549790,8016446555
KZTKazakstansk tenge388,65100069070,0025730025
PABPanamansk balboa1,24743549790,8016446555
BAMBosnisk konvertibilna marka2,30968941590,4329586451
GYDGuyansk dollar254,98829470090,0039217486
YERJemenitisk rial311,79649890170,0032072201
MGAMadagaskisk ariary3873,28722108410,0002581786
KYDCaymansk dollar1,03698587460,9643332899
MZNMocambique metical86,07304935740,0116180385
RSDSerbisk dinar146,41107053260,0068300846
SCRSeychellisk rupie16,89225821880,0591987162
AMDArmenisk dram607,22550427080,0016468346
SBDSalomon-dollar9,85660999960,1014547598
AZNAzerbajdzjansk manat2,23609982000,4472072271
SLLSierra Leonsk leone9227,28037821550,0001083743
TOPTongansk pa'anga2,80511771960,3564912777
BZDBelizisk dollar2,54907664810,3922989137
MWKMalawisk kwacha894,27405238670,0011182254
GMDGambisk dalasi55,43603352820,0180388086
BIFBurundisk franc2104,92268966830,0004750768
SOSSomalisk shilling717,27541131190,0013941646
HTGHaitisk gourde81,10825188810,0123292017
GNFGuinesisk franc11598,65525978750,0000862169
MVRMaldivisk rufiyaa19,27287820510,0518863861
MNTMongolisk tögrög3077,42337340240,0003249472
CDFKongolesisk franc1565,53154990680,0006387607
STDSão Tomé och Príncipe-dobra28971,48208087290,0000345167
TJSTadzjikistan-somoni9,94343307250,1005688873
KPWNordkoreansk won163,71047636660,0061083446
MMKBurmesisk kyat1708,76893500680,0005852166
LSLLesotho loti16,12371505420,0620204461
LRDLiberiansk dollar112,26919481400,0089071628
KGSKirgizistansk som86,20791992400,0115998623
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012009758832,6562789980
MDLMoldavisk leu24,88623555290,0401828552
CUPKubansk peso33,05704069520,0302507417
KHRKambodjansk riel4966,04071727400,0002013677
MKDMakedonisk denar72,72285521680,0137508352
VUVVanuatu-vatu131,75414071790,0075898943
MROMauretansk ouguiya442,83960176650,0022581540
ANGNederländska gulden2,22043515060,4503621733
SZLSwaziland-lilangeni16,12371505420,0620204461
CVEKapverdisk escudo130,39576072110,0076689610
SRDSurinamesisk dollar9,31834290780,1073152179
XPDUns av palladium0,0016085668621,6714221159
SVCSalvadoransk colón10,91506060690,0916165321
BSDBahamansk dollar1,24743549790,8016446555
XDRSärskilda dragningsrätter0,92222904801,0843293238
RWFRwandisk franc1017,37097818630,0009829256
AWGArubansk eller nederländsk gulden2,23290954130,4478461763
DJFDjiboutisk franc221,54455204680,0045137648
BTNBhutanesisk ngultrum83,27339772590,0120086369
KMFKomoransk franc580,97723479490,0017212378
WSTSamoansk tala3,16689408850,3157667961
SPLSeborga luigino0,20790591634,8098679330
ERNEritreansk nakfa19,06081407530,0524636564
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,36602424280,2290413301
TVDTuvaluansk dollar1,62414501700,6157085664
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,92546973180,0838541393
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶