AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: FKP - Falklands-pund

Mid-market kurs enligt 2014-09-23 00:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1.63696116230.6108880424
EUREuro1.27374406400.7850870738
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.61699089490.0100384482
AUDAustralisk dollar1.84407392570.5422776094
CADKanadensisk dollar1.80742851970.5532722258
AEDEmiratisk dirham6.01223106190.1663276061
MYRMalaysisk ringgit5.32400790890.1878284212
CHFSchweiziska franc1.53841107010.6500213236
CNYKinesisk yuan renminbi10.05688460320.0994343715
THBThailändsk baht52.82061913890.0189320007
SARSaudiarabisk riyal6.13975023150.1628730750
NZDNyzeeländsk dollar2.01835877850.4954520528
JPYJapansk yen178.01641394590.0056174595
SGDSingaporiansk dollar2.07703516440.4814554983
PHPFilippinsk peso73.02520774650.0136939015
TRYTurkisk lira3.66871162970.2725752528
HKDHongkong-dollar12.68880219250.0788096453
IDRIndonesiska rupier19640.26002552780.0000509158
ZARSydafrikansk rand18.28575315940.0546873837
MXNMexikansk peso21.72845878240.0460225923
SEKSvensk krona11.70474090740.0854354665
BRLBrasiliansk real3.92674243620.2546640164
HUFUngersk forint397.76598297790.0025140410
PKRPakistansk rupie168.11590637480.0059482771
QARQatarisk riyal5.96017564510.1677802903
OMROmansk rial0.63023003191.5867222275
KWDKuwaitisk dinar0.47038078832.1259371661
DKKDansk krona9.48164987150.1054668769
NOKNorsk krona10.38917275520.0962540544
RUBRysk rubel63.38394965490.0157768647
EGPEgyptiskt pund11.70427246670.0854388859
KRWSydkoreansk won1708.43372989720.0005853315
PLNPolsk zloty5.32630266950.1877474980
COPColombiansk peso3273.92232464210.0003054440
CZKTjeckisk krona35.04731907530.0285328529
ILSIsraelisk shekel6.00193314450.1666129855
IQDIrakisk dinar1898.95687628030.0005266049
NGNNigeriansk naira267.88868422260.0037328938
MADMarockansk dirham14.12600840130.0707914063
ARSArgentinsk peso13.79958309790.0724659573
LKRLankesisk rupie212.80495110170.0046991388
TWDTaiwanesisk dollar49.47960657290.0202103466
BDTBangladeshisk taka126.45524978930.0079079358
BHDBahrainsk dinar0.61713436481.6203926681
VNDVietnamesisk dong34695.39183539440.0000288223
CLPChilensk peso983.58446001330.0010166895
KESKenyansk shilling145.36215620970.0068793696
TNDTunisisk dinar2.91542785980.3430028278
XOFCFA-franc835.52133496200.0011968575
JODJordansk dinar1.15896850990.8628362129
GHSGhana cedi5.65159660120.1769411497
HRKKroatisk kuna9.71177291810.1029678112
BGNBulgarisk lev2.49121040760.4014112967
RONNya rumänsk leu5.60626665010.1783718225
PENPeruansk Nuevo Sol4.69971558130.2127788337
DZDAlgerisk dinar132.69210920410.0075362432
NPRNepalesisk rupie158.01585900060.0063284787
XAFCentralafrikansk CFA-franc BEAC835.52133496200.0011968575
ISKIsländsk krona196.39441544950.0050917945
UAHUkrainsk hryvnia22.08211551090.0452855162
FJDFiji-dollar3.11333652140.3211988146
DOPDominikansk peso71.45335723310.0139951437
XPFCFP-franc151.99809832440.0065790297
MURMauritisk rupie51.15503632250.0195484174
AZNAzerbajdzjansk manat1.28321389200.7792933090
BAMBosnisk konvertibilna marka2.49122685260.4014086469
XAUUns av guld0.0013470653742.3545106976
IRRIransk rial43621.74105353100.0000229243
RSDSerbisk dinar150.14961068690.0066600239
LTLLitauisk litas4.39798350400.2273769329
BNDBruneisk dollar2.07703516440.4814554983
ETBEtiopisk birr32.84562572200.0304454544
CRCCostaricansk colón874.30091683080.0011437710
VEFVenezuelansk bolivar10.28699164970.0972101499
AFNAfghansk afghani93.22493944310.0107267434
TZSTanzanisk shilling2728.81425758920.0003664595
UGXUgandisk shilling4280.65343946950.0002336092
JMDJamaicansk dollar183.91258408900.0054373658
GELGeorgiska lari2.86222657510.3493783506
ZWDZimbabwisk dollar592.41624464400.0016880023
BWPBotswana pula14.99079472850.0667076041
CUCKubansk konvertibel peso1.63696116230.6108880424
ZMWZambisk kwacha10.12438483670.0987714331
MMKBurmesisk kyat1609.13282256160.0006214527
GTQGuatemalansk quetzal12.63161049060.0791664690
XCDÖstkaribisk dollar4.41979521630.2262548265
LYDLibysk dinar2.06666354550.4838716985
MKDMakedonisk denar78.24674231000.0127800848
TTDTrinidad-dollar10.34886851190.0966289212
MZNMocambique metical49.84546864160.0200620042
ALLAlbansk lek178.83800698360.0055916526
BOBBoliviansk boliviano11.22955379210.0890507333
KZTKazakstansk tenge297.84507848870.0033574501
BBDBarbadisk dollar3.27392232460.3054440212
AOAAngolansk kwanza160.45821224850.0062321522
KHRKambodjansk riel6629.69270740020.0001508366
XAGUns av silver0.092308832410.8331995376
AMDArmenisk dram666.88163189690.0014995165
UYUUruguayansk peso39.81089496810.0251187521
MOPMacao pataca13.06946625830.0765142187
NADNamibisk dollar18.28575315940.0546873837
LBPLibanesiskt pund2471.81135510480.0004045616
LAKLaotisk kip13143.16117227560.0000760852
BYRVitrysk rubel17220.83142761730.0000580692
MGAMadagaskisk ariary4269.19471133330.0002342362
SYPSyriskt pund259.94943757220.0038469020
VUVVanuatu-vatu156.78813812890.0063780335
PGKPapua Nya Guineansk kina4.04370331120.2472980639
MNTMongolisk tögrög3000.54981053450.0003332723
SDGSudanesiskt pund9.28156991530.1077403940
ANGNederländska gulden2.89742122610.3451344910
MWKMalawisk kwacha637.67820079970.0015681891
GMDGambisk dalasi63.84148533050.0156637960
CUPKubansk peso43.37947080150.0230523790
RWFRwandisk franc1121.31839618990.0008918074
MVRMaldivisk rufiyaa24.96365772540.0400582323
BTNBhutanesisk ngultrum99.61699089490.0100384482
SCRSeychellisk rupie21.17736700660.0472202233
HNLHonduransk lempira34.44984778590.0290277045
KPWNordkoreansk won218.50787146090.0045764942
PYGParaguayansk guarani7124.05497842120.0001403695
DJFDjiboutisk franc288.43255180540.0034670151
XBTBitcoin0.0041124919243.1615716288
YERJemenitisk rial351.61926266220.0028439853
CDFKongolesisk franc1486.36073538750.0006727842
WSTSamoansk tala3.91617491110.2553512095
GYDGuyansk dollar337.13214638440.0029661959
AWGArubansk eller nederländsk gulden2.93016048060.3412782360
MDLMoldavisk leu23.43309835170.0426746811
BZDBelizisk dollar3.24085568610.3085604843
HTGHaitisk gourde72.35368462350.0138209962
KGSKirgizistansk som88.67746153400.0112768226
NIONicaraguansk cordoba43.06026337490.0232232672
CVEKapverdisk escudo138.48691183460.0072208990
KYDCaymansk dollar1.34230814140.7449854241
GNFGuinesisk franc11475.09774787050.0000871452
BSDBahamansk dollar1.63696116230.6108880424
BIFBurundisk franc2513.55386474400.0003978431
SLLSierra Leonsk leone7052.02868727900.0001418032
MROMauretansk ouguiya473.08177591080.0021137995
TOPTongansk pa'anga3.15285261410.3171730881
BMDBermudisk dollar1.63696116230.6108880424
SBDSalomon-dollar12.00558241530.0832945846
UZSUzbekistansk som3888.60124109360.0002571619
SOSSomalisk shilling1310.38741043800.0007631331
PABPanamansk balboa1.63696116230.6108880424
SRDSurinamesisk dollar5.32012377750.1879655515
XDRSärskilda dragningsrätter1.09474556540.9134542597
SZLSwaziland-lilangeni18.28575315940.0546873837
ERNEritreansk nakfa17.13897866140.0583465339
LRDLiberiansk dollar151.41877880870.0066042007
TJSTadzjikistan-somoni8.18136820820.1222289444
TMTTurkmenistansk manat4.66533931260.2143466816
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti18.28575315940.0546873837
KMFKomoransk franc626.64100122150.0015958100
SVCSalvadoransk colón14.32341017030.0698157763
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0012326261811.2760543821
STDSão Tomé och Príncipe-dobra31225.03417127380.0000320256
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0020401433490.1616489226
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27282686043.6653282546
TVDTuvaluansk dollar1.84407392570.5422776094
Klistra in länk i meddelande eller chatt