AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-16 19:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per FKP FKP per enhet
USDUSA-dollar1,20513539260,8297822852
EUREuro1,13656826770,8798415620
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,07707295000,0121836703
AUDAustralisk dollar1,61185429210,6204034725
CADKanadensisk dollar1,58691252130,6301544581
SGDSingaporiansk dollar1,72256625110,5805291955
CHFSchweiziska franc1,21886760390,8204336524
MYRMalaysisk ringgit5,37399999940,1860811314
JPYJapansk yen137,53930079930,0072706491
CNYKinesisk yuan renminbi8,31742268230,1202295517
NZDNyzeeländsk dollar1,69646305890,5894617008
THBThailändsk baht42,69363648230,0234226944
HUFUngersk forint349,77573136140,0028589748
AEDEmiratisk dirham4,42646229700,2259140444
HKDHongkong-dollar9,34602535590,1069973558
MXNMexikansk peso26,12944152510,0382710055
ZARSydafrikansk rand16,48702885680,0606537423
PHPFilippinsk peso60,28885865930,0165868126
SEKSvensk krona10,78759491740,0926990685
IDRIndonesiska rupier15987,53614583670,0000625487
SARSaudiarabisk riyal4,51973977640,2212516759
BRLBrasiliansk real3,90559390110,2560430053
TRYTurkisk lira4,58623337550,2180438539
KESKenyansk shilling125,21356729010,0079863550
KRWSydkoreansk won1426,70199368430,0007009172
EGPEgyptiskt pund22,80140291960,0438569505
IQDIrakisk dinar1424,47003404100,0007020155
NOKNorsk krona10,28021243910,0972742544
KWDKuwaitisk dinar0,36816886242,7161449596
RUBRysk rubel72,09796022110,0138700179
DKKDansk krona8,45331426070,1182967969
PKRPakistansk rupie126,23793237380,0079215493
ILSIsraelisk shekel4,61555011880,2166588975
PLNPolsk zloty4,97339382360,2010699405
QARQatarisk riyal4,38771719410,2279089458
XAUUns av guld0,0010017700998,2330787083
OMROmansk rial0,46373608352,1563989424
COPColombiansk peso3546,11089269510,0002819991
CLPChilensk peso798,65042137230,0012521123
TWDTaiwanesisk dollar38,19507880030,0261813833
ARSArgentinsk peso19,13220977460,0522678777
CZKTjeckisk krona30,71807805490,0325541200
VNDVietnamesisk dong27275,22677278540,0000366633
MADMarockansk dirham12,11766305660,0825241629
JODJordansk dinar0,85239227201,1731687778
BHDBahrainsk dinar0,45435412002,2009264490
XOFCFA-franc745,53991120200,0013413098
LKRLankesisk rupie180,72196576260,0055333617
UAHUkrainsk hryvnia33,37019966440,0299668570
NGNNigeriansk naira381,42535175460,0026217450
TNDTunisisk dinar2,77113428850,3608630604
UGXUgandisk shilling4340,89768410790,0002303671
RONNya rumänsk leu5,11744411450,1954100480
BDTBangladeshisk taka95,38646816240,0104836673
PENPeruansk Sol4,06142607540,2462189343
GELGeorgiska lari3,22471705480,3101047264
XAFCentralafrikansk CFA-franc BEAC745,53991120200,0013413098
FJDFiji-dollar2,52174580900,3965506739
VEFVenezuelansk bolivar12,04532824890,0830197384
BYNVitrysk rubel2,35001407300,4255293666
HRKKroatisk kuna8,55897674740,1168363964
UZSUzbekistansk som3940,79273376820,0002537561
BGNBulgarisk lev2,22299274520,4498440232
DZDAlgerisk dinar133,54122737670,0074883242
IRRIransk rial39046,38671990480,0000256106
DOPDominikansk peso56,27982283390,0177683573
ISKIsländsk krona137,47669682310,0072739600
XAGUns av silver0,071319447914,0214209322
CRCCostaricansk colón659,32954386360,0015166922
SYPSyriskt pund258,16953568760,0038734237
LYDLibysk dinar1,72334361140,5802673323
JMDJamaicansk dollar154,63091928100,0064670119
MURMauritisk rupie43,20410382430,0231459494
GHSGhana cedi5,13990244940,1945562216
AOAAngolansk kwanza199,75259857880,0050061927
UYUUruguayansk peso34,64764253700,0288619925
AFNAfghansk afghani80,50304422500,0124218905
LBPLibanesiskt pund1818,42873572350,0005499253
XPFCFP-franc135,62867156800,0073730723
TTDTrinidad-dollar8,07356330940,1238610464
TZSTanzanisk shilling2677,81084233420,0003734394
ALLAlbansk lek154,45911937750,0064742050
XCDÖstkaribisk dollar3,25386881390,3073264650
GTQGuatemalansk quetzal9,09334886570,1099704866
NPRNepalesisk rupie131,35964219580,0076126882
BOBBoliviansk bolíviano8,26722895410,1209595144
ZWDZimbabwisk dollar436,13849857820,0022928496
BBDBarbadisk dollar2,41027078520,4148911426
CUCKubansk konvertibel peso1,20513539260,8297822852
LAKLaotisk kip9889,34103159070,0001011190
BNDBruneisk dollar1,72256625110,5805291955
BWPBotswana pula12,79813536280,0781363825
HNLHonduransk lempira28,35683578760,0352648655
PYGParaguayansk guarani6896,14602163780,0001450085
ETBEtiopisk birr27,35657341180,0365542857
NADNamibisk dollar16,48702885680,0606537423
PGKPapua Nya Guineansk kina3,82630487150,2613487512
SDGSudanesiskt pund7,95389359110,1257245887
MOPMacao pataca9,62640611660,1038809279
NIONicaraguansk cordoba35,05738857040,0285246574
BMDBermudisk dollar1,20513539260,8297822852
KZTKazakstansk tenge401,47085075360,0024908409
PABPanamansk balboa1,20513539260,8297822852
BAMBosnisk konvertibilna marka2,22293431510,4498558474
GYDGuyansk dollar244,29300352300,0040934451
YERJemenitisk rial301,48881537420,0033168726
MGAMadagaskisk ariary3946,81841073110,0002533686
KYDCaymansk dollar0,98347365891,0168040506
MZNMocambique metical85,23187391640,0117326999
RSDSerbisk dinar140,80181334580,0071021813
SCRSeychellisk rupie16,22673251650,0616267014
AMDArmenisk dram585,30983578670,0017084968
SBDSalomon-dollar9,39548191740,1064341360
AZNAzerbajdzjansk manat2,20743197970,4530150914
SLLSierra Leonsk leone6619,07723726950,0001510785
TOPTongansk pa'anga2,78195922280,3594588993
BZDBelizisk dollar2,39193325690,4180718660
MWKMalawisk kwacha872,51802423490,0011461081
GMDGambisk dalasi52,73363389500,0189632295
BIFBurundisk franc2042,70449043950,0004895471
SOSSomalisk shilling695,36312152420,0014380975
HTGHaitisk gourde81,41799984120,0122822963
GNFGuinesisk franc11237,44828094240,0000889882
MVRMaldivisk rufiyaa18,60729046160,0537423760
MNTMongolisk tögrög2998,37685676310,0003335138
CDFKongolesisk franc1296,72568242650,0007711731
STDSão Tomé och Príncipe-dobra27882,33636711510,0000358650
TJSTadzjikistan-somoni9,49935953600,1052702549
KPWNordkoreansk won156,02318541900,0064093038
MMKBurmesisk kyat1623,31737381830,0006160225
LSLLesotho loti16,48702885680,0606537423
LRDLiberiansk dollar112,07759151080,0089223902
KGSKirgizistansk som83,74904742440,0119404343
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012248618816,4186414654
MDLMoldavisk leu24,13283577690,0414373184
CUPKubansk peso31,93608790360,0313125391
KHRKambodjansk riel4868,74698606220,0002053917
MKDMakedonisk denar69,77967626210,0143308203
VUVVanuatu-vatu130,57601308930,0076583744
MROMauretansk ouguiya432,64360593970,0023113713
ANGNederländska gulden2,15237247960,4646035988
SZLSwaziland-lilangeni16,48702885680,0606537423
CVEKapverdisk escudo125,49824842470,0079682387
SRDSurinamesisk dollar8,91800202010,1121327398
XPDUns av palladium0,0016129981619,9635365395
SVCSalvadoransk colón10,54493468520,0948322612
BSDBahamansk dollar1,20513539260,8297822852
XDRSärskilda dragningsrätter0,89366814681,1189835999
RWFRwandisk franc985,19818344200,0010150242
AWGArubansk eller nederländsk gulden2,15719235270,4635655224
DJFDjiboutisk franc215,62282444210,0046377280
BTNBhutanesisk ngultrum82,07707295000,0121836703
KMFKomoransk franc559,15493340150,0017884131
WSTSamoansk tala3,10284696710,3222846665
SPLSeborga luigino0,20085589884,9786937110
ERNEritreansk nakfa18,42652010670,0542696068
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,21797387410,2370806529
TVDTuvaluansk dollar1,61185429210,6204034725
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,93083992690,0838163957
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶