当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-23 09:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CUP 兑目标货币 目标货币兑 CUP
USD美元0.037735849126.5000000000
EUR欧元0.031876205331.3713627694
GBP英镑0.028378992435.2373328143
INR印度卢比2.44427262700.4091196657
AUD澳大利亚元0.049565724020.1752323644
CAD加拿大元0.047897814920.8777791395
SGD新加坡元0.050821381819.6767573802
CHF瑞士法郎0.037031067027.0043528476
MYR马来西亚林吉特0.15531140306.4386772695
JPY日元4.19931679560.2381339748
CNY中国人民币0.24848744104.0243482563
NZD新西兰元0.054821605718.2409834104
THB泰铢1.23357391890.8106526773
HUF匈牙利福林9.97798762500.1002206094
AED阿联酋迪拉姆0.13860004617.2150048157
HKD港币0.29468394673.3934661569
MXN墨西哥比索0.70324953261.4219703728
ZAR南非兰特0.52320223451.9113068217
PHP菲律宾比索1.91158252500.5231267742
SEK瑞典克朗0.31441561523.1805036129
IDR印度尼西亚卢比509.81951934060.0019614784
SAR沙特里亚尔0.14153755017.0652628886
BRL巴西雷亚尔0.12167123618.2188694064
TRY土耳其里拉0.14760544916.7748176367
KES肯尼亚先令3.89627933730.2566551095
KRW韩元40.95919165250.0244145443
EGP埃及镑0.66819501471.4965690823
IQD伊拉克第纳尔43.82789436020.0228165194
NOK挪威克朗0.30774802423.2494116010
KWD科威特第纳尔0.011388808387.8054997327
RUB俄罗斯卢布2.20282528470.4539624667
DKK丹麦克朗0.23722588694.2153915530
PKR巴基斯坦卢比3.97358728250.2516617678
ILS以色列谢克尔0.13243339127.5509657414
PLN波兰兹罗提0.13420755067.4511456017
QAR卡塔尔里亚尔0.14455047356.9179987851
XAU金(盎司)0.000029264634171.0043425544
OMR阿曼里亚尔0.014528340668.8309856514
COP哥伦比亚比索112.34391144180.0089012389
CLP智利比索23.90558279550.0418312328
TWD新台币1.13134267010.8839054925
ARS阿根廷比索0.65846586831.5186816024
CZK捷克克朗0.81230035061.2310717326
VND越南盾858.43743714820.0011649073
MAD摩洛哥迪拉姆0.35491274792.8175939181
JOD约旦第纳尔0.026757035737.3733477430
BHD巴林第纳尔0.014256169470.1450701881
XOFCFA 法郎20.90941999730.0478253342
LKR斯里兰卡卢比5.80104524750.1723827271
UAH乌克兰格里夫纳1.00167947100.9983233449
NGN尼日利亚奈拉13.58451898020.0736132064
TND突尼斯第纳尔0.093560199710.6883055293
UGX乌干达先令136.39818984750.0073314756
RON罗马尼亚新列伊0.14836127216.7403034879
BDT孟加拉国塔卡3.16864867090.3155919459
PEN秘鲁索尔0.12209480468.1903566904
GEL格鲁吉亚拉里0.10244694959.7611495960
XAF中非金融合作法郎20.90941999730.0478253342
FJD斐济元0.077883643912.8396663229
VEF委内瑞拉玻利瓦尔0.37688679252.6533166458
BYN白俄罗斯卢布0.074835933813.3625645972
HRK克罗地亚库纳0.24152205134.1404086899
UZS乌兹别克斯坦索姆305.14163792570.0032771667
BGN保加利亚列弗0.062357014716.0366881663
DZD阿尔及利亚第纳尔4.33663658150.2305934521
IRR伊朗里亚尔1332.78675079150.0007503076
DOP多米尼加比索1.81511119730.5509304342
ISK冰岛克朗3.92383524350.2548526984
XAG银(盎司)0.0022077059452.9588809893
CRC哥斯达黎加科朗21.34163571820.0468567646
SYP叙利亚镑19.43397651570.0514562729
LYD利比亚第纳尔0.051328929519.4821908410
JMD牙买加元4.75656226060.2102358689
MUR毛里求斯卢比1.27942326120.7816021721
GHS加纳塞地0.17450357145.7305417423
AOA安哥拉宽扎6.26107022290.1597171034
UYU乌拉圭比索1.09701786270.9115621851
AFN阿富汗尼2.59592643890.3852189280
LBP黎巴嫩镑57.01710250380.0175385973
XPFCFP 法郎3.80384311410.2628920200
TTD特立尼达元0.25572289603.9104828536
TZS坦桑尼亚先令84.74410866300.0118002303
ALL阿尔巴尼列克4.25919765880.2347860043
XCD东加勒比元0.10188705029.8147899834
GTQ危地马拉格查尔0.27679289313.6128095222
NPR尼泊尔卢比3.91255782890.2555872766
BOB玻利维亚诺0.26074387113.8351812293
ZWD津巴布韦元13.65660377360.0732246477
BBD巴巴多斯元0.075471698113.2500000000
CUC古巴可兑换比索0.037735849126.5000000000
LAK老挝基普312.25519621420.0032025088
BND文莱元0.050821381819.6767573802
BWP博茨瓦纳普拉0.39201037222.5509529105
HNL洪都拉斯伦皮拉0.88999097091.1236069047
PYG巴拉圭瓜拉尼213.60046846480.0046816377
ETB埃塞俄比亚比尔1.02895252430.9718621378
NAD纳米比亚元0.52320223451.9113068217
PGK巴布亚新几内亚基那0.12114275368.2547240338
SDG苏丹镑0.25207599563.9670576225
MOP澳门元0.30352446513.2946273368
NIO尼加拉瓜科多巴1.15603140320.8650284043
BMD百慕大元0.037735849126.5000000000
KZT哈萨克斯坦坚戈12.39131275140.0807016997
PAB巴拿马巴波亚0.037735849126.5000000000
BAM波斯尼亚可兑换马尔卡0.062344438616.0399230853
GYD圭亚那元7.73666913600.1292545904
YER也门里亚尔9.44519986400.1058738846
MGA马尔加什阿里亚121.22028540460.0082494444
KYD开曼元0.030943679732.3167771175
MZN莫桑比克梅蒂卡尔2.28624165120.4373990822
RSD塞尔维亚第纳尔3.80317065910.2629385031
SCR塞舌尔卢比0.50471464511.9813175816
AMD亚美尼亚德拉姆18.25471405340.0547803705
SBD所罗门群岛元0.29312708933.4114895436
AZN阿塞拜疆马纳特0.064130966315.5930911065
SLL塞拉利昂利昂289.31057196710.0034564931
TOP汤加潘加0.083428096911.9863695451
BZD伯利兹元0.075421074413.2588935945
MWK马拉维克瓦查27.37983687860.0365232271
GMD冈比亚达拉西1.79087172860.5583872837
BIF布隆迪法郎66.17551337490.0151113297
SOS索马里先令21.70299319670.0460765937
HTG海地古德2.40164312720.4163815967
GNF几内亚法郎340.97101868460.0029328006
MVR马尔代夫拉菲亚0.58080955061.7217347734
MNT蒙古图格里克92.26335128650.0108385397
CDF刚果法郎59.41503466670.0168307568
STD圣多美多布拉783.86804299090.0012757249
TJS塔吉克斯坦索莫尼0.33253365743.0072143912
KPW朝鲜元4.85727690510.2058766711
MMK缅元51.50157534860.0194168818
LSL巴索托洛蒂0.52320223451.9113068217
LRD利比里亚元4.71480487300.2120978549
KGS吉尔吉斯斯坦索姆2.63036530750.3801753305
GIP直布罗陀镑0.028378992435.2373328143
XPT铂(盎司)0.000040383924762.3630769806
MDL摩尔多瓦列伊0.65564847541.5252075426
CUP古巴比索1.00000000001.0000000000
KHR柬埔寨瑞尔151.39888924160.0066050683
MKD马其顿第纳尔1.95993068670.5102221251
VUV瓦努阿图瓦图4.12909370730.2421838958
MRO毛里塔尼亚乌吉亚13.35358963300.0748862312
ANG荷兰盾0.067545209014.8048990467
SZL斯威士兰里兰吉尼0.52320223451.9113068217
CVE佛得角埃斯库多3.53812556780.2826355314
SRD苏里南元0.28103429623.5582845705
XPD钯(盎司)0.000037551226630.3234770319
SVC萨尔瓦多科朗0.33018867923.0285714286
BSD巴哈马元0.037735849126.5000000000
XDR国际货币基金组织特别提款权0.026642013337.5347008699
RWF卢旺达法郎32.16693468960.0310878239
AWG阿鲁巴或荷兰盾0.067547169814.8044692737
DJF吉布提法郎6.75307851010.1480806122
BTN不丹努尔特鲁姆2.44427262700.4091196657
KMF科摩罗法郎15.68206499800.0637671123
WST萨摩亚塔拉0.095565992710.4639733449
SPL塞波加大公国 Luigino0.0062893082159.0000006360
ERN厄立特里亚纳克法0.57542603341.7378428190
FKP福克兰群岛镑0.028378992435.2373328143
SHP圣赫勒拿镑0.028378992435.2373328143
JEP泽西岛镑0.028378992435.2373328143
TMT土库曼斯坦马纳特0.13207549567.5714271997
TVD图瓦卢元0.049565724020.1752323644
IMP曼岛镑0.028378992435.2373328143
GGP根西岛镑0.028378992435.2373328143
ZMW赞比亚克瓦查0.38017497992.6303677326