目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-20 07:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CUP CUP/單位
USD美元0.037735849126.5000000000
EUR歐元0.030529795432.7548870545
GBP英國鎊0.027059051036.9562110917
INR印度盧比2.44200152970.4095001530
AUD澳洲元0.047696267120.9660013423
CAD加拿大元0.047516670021.0452458170
SGD新加坡元0.049723222920.1113270828
CHF瑞士法郎0.035181736528.4238385757
MYR馬來西亞令吉0.14709829796.7981751933
JPY日本圓4.03763472480.2476697542
CNY中國元,人民幣0.23935583404.1778802021
NZD新西蘭元0.051324980919.4836896587
THB泰國銖1.18850081680.8413961403
HUF匈牙利福林9.51113228420.1051399529
AED阿聯酋迪拉姆0.13858490577.2157930565
HKD香港元0.29520259293.3875041216
MXN墨西哥披索0.70065302741.4272399618
ZAR南非蘭特0.44323986702.2561147459
PHP菲律賓披索1.97271625110.5069152745
SEK瑞典克朗0.30276806683.3028582265
IDR印尼盾513.77243232990.0019463870
SAR沙地阿拉伯利雅0.14150943407.0666666667
BRL巴西雷亞爾0.12206227198.1925396294
TRY土耳其里拉0.14226062217.0293520801
KES肯雅先令3.82027061390.2617615612
KRW南韓圜40.52636395370.0246752953
EGP埃及鎊0.66791443251.4971977717
IQD伊拉克第納爾44.71665271010.0223630334
NOK挪威克朗0.29477741423.3923901620
KWD科威特第納爾0.011323564588.3114149994
RUB俄羅斯盧布2.13301838500.4688192127
DKK丹麥克朗0.22737559044.3980094715
PKR巴基斯坦盧比4.18595050310.2388943680
ILS以色列謝克爾0.13256544627.5434438487
PLN波蘭茲羅提0.12643044557.9094872789
QAR卡塔爾利雅0.13735849067.2802197802
XAU黃金安士0.000028196835465.0030680573
OMR阿曼里亞爾0.014509434068.9206762029
COP哥倫比亞披索106.92246716340.0093525713
CLP智利披索22.43206779070.0445790379
TWD台灣新台幣1.10060422390.9085918247
ARS阿根廷披索0.75089475091.3317445605
CZK捷克克朗0.77239473261.2946748053
VND越南盾856.74901427510.0011672030
MAD摩洛哥迪拉姆0.34659904212.8851781990
JOD約旦第納爾0.026754717037.3765867419
BHD巴林第納爾0.014188679270.4787234043
XOF非洲財政共同體法郎20.02623299820.0499345034
LKR斯里蘭卡盧比5.86765663510.1704257870
UAH烏克蘭格里夫納1.02331635310.9772149121
NGN尼日利亞奈拉13.62264153060.0734072021
TND突尼西亞第納爾0.090522719711.0469504585
UGX烏干達先令137.05433356700.0072963764
RON羅馬尼亞新列伊0.14233797677.0255319299
BDT孟加拉塔卡3.13689914650.3187861494
PEN秘魯索爾0.12252263718.1617570702
GEL格魯吉亞拉里0.092982881910.7546677322
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)20.02623299820.0499345034
FJD斐濟元0.075779695413.1961469978
VEF委內瑞拉玻利瓦爾0.37688679252.6533166458
BYN白俄羅斯盧布0.073773585813.5549870493
HRK克羅地亞庫納0.22721192434.4011774602
UZS烏兹別克索姆309.35849056600.0032324957
BGN保加利亞列弗0.059711089716.7473078209
DZD阿爾及利亞第納爾4.32263292510.2313404856
IRR伊朗里亞爾1402.82963489030.0007128449
DOP多米尼加披索1.85827292880.5381340838
ISK冰島克朗3.79919479880.2632136684
XAG白銀安士0.0022877855437.1039087057
CRC哥斯達尼加科朗21.54905613480.0464057448
SYP敍利亞鎊19.44256245940.0514335496
LYD利比亞第納爾0.050128423319.9487622696
JMD牙買加元4.73468639100.2112072305
MUR毛里求斯盧比1.23253846310.8113337068
GHS加納塞地0.16873100525.9265930344
AOA安哥拉寬扎7.91936168210.1262728033
UYU烏拉圭披索1.07475652050.9304432966
AFN阿富汗阿富汗尼2.60754172700.3835029713
LBP黎巴嫩鎊56.88679245280.0175787728
XPF法屬波利尼西亞法郎3.64317367490.2744859535
TTD千里達元0.25421721403.9336439276
TZS坦桑尼亞先令84.94223002690.0117727072
ALL阿爾巴尼亞列克4.02833282830.2482416530
XCD東加勒比海元0.10186650619.8167693961
GTQ危地馬拉格查爾0.27688678743.6115843925
NPR尼泊爾盧比3.92551745890.2547434855
BOB玻利維亞玻利維亞諾0.26164860803.8219198170
ZWD津巴布韋元13.65660377360.0732246477
BBD巴巴多斯元0.075471698113.2500000000
CUC古巴可兌換披索0.037735849126.5000000000
LAK寮國基普312.46595677260.0032003486
BND文萊元0.049723222920.1113270828
BWP博茨瓦納普拉0.35766053632.7959472696
HNL洪都拉斯倫皮拉0.88735846181.1269402874
PYG巴拉圭瓜拉尼211.03395853450.0047385739
ETB埃塞俄比亞比爾1.04056606650.9610153859
NAD納米比亞元0.44323986702.2561147459
PGK巴布亞新幾內亞基那0.12231420518.1756652800
SDG蘇丹鎊0.68291703831.4643067077
MOP澳門幣(帕塔卡)0.30405867063.2888389530
NIO尼加拉瓜科多巴1.16971321830.8549104040
BMD百慕達元0.037735849126.5000000000
KZT哈薩克堅戈12.04304378380.0830354865
PAB巴拿馬巴波亞0.037735849126.5000000000
BAM波斯尼亞可兌換馬克0.059711089716.7473078209
GYD圭亞那元7.84831490210.1274158864
YER也門里亞爾9.43396206620.1060000022
MGA馬達加斯加阿里亞里118.39622111250.0084462155
KYD開曼群島元0.030968701532.2906661357
MZN莫桑比克梅蒂卡爾2.32547381070.4300198933
RSD塞爾維亞第納爾3.60746249410.2772031592
SCR塞舌爾盧比0.52301771061.9119811428
AMD亞美尼亞德拉姆18.14377349280.0551153265
SBD所羅門群島元0.29309432313.4118709270
AZN阿塞拜疆馬納特0.064131280715.5930146613
SLL塞拉利昂利昂289.81132078040.0034505208
TOP汤加潘加0.084205473911.8757125062
BZD伯利茲元0.076049057213.1494069363
MWK馬拉威克瓦查27.35831131040.0365519636
GMD岡比亞達拉西1.78441520210.5604076892
BIF布隆迪法郎66.45207468090.0150484391
SOS索馬里先令21.96244261260.0455322761
HTG海地古德2.41094336540.4147754005
GNF幾內亞法郎341.47169899270.0029285004
MVR馬爾代夫羅非亞0.59132074641.6911295706
MNT蒙古圖格里克90.39622637260.0110624087
CDF剛果法郎59.26415087530.0168736072
STD聖多美多布拉748.67274781890.0013356971
TJS塔吉克斯坦索莫尼0.33300752463.0029351476
KPW北韓圜33.96369942320.0294432002
MMK緬甸元50.15094183710.0199398050
LSL萊索托洛蒂0.44323986702.2561147459
LRD利比里亞元4.85509412570.2059692303
KGS吉爾吉斯索姆2.57233961570.3887511563
GIP直布羅陀鎊0.027059051036.9562110917
XPT白金安士0.000037679626539.5518941879
MDL摩爾多瓦列伊0.62589368751.5977154266
CUP古巴披索1.00000000001.0000000000
KHR柬埔寨里爾151.43396146780.0066035385
MKD馬其頓第納爾1.87482115380.5333842100
VUV瓦努阿圖瓦圖3.97141945610.2517991391
MRO毛里塔尼亞烏吉亞13.26415086830.0753911811
ANG荷蘭盾0.067264151414.8667600649
SZL斯威士蘭里蘭吉尼0.44323986702.2561147459
CVE佛得角埃斯庫多3.36652053830.2970425959
SRD蘇里南元0.28094338453.5594360112
XPD鈀安士0.000036676927265.0883712958
SVC薩爾瓦多科朗0.33018867923.0285714286
BSD巴哈馬元0.037735849126.5000000000
XDR國際貨幣基金組織特別提款權0.025850367638.6841693992
RWF盧旺達法郎32.04171054930.0312093201
AWG阿魯巴弗羅林或荷蘭盾0.067547169814.8044692737
DJF吉布提法郎6.69173104300.1494381638
BTN不丹努扎姆2.44200152970.4095001530
KMF科摩羅法郎15.01967474870.0665793379
WST薩摩亞塔拉0.094694727410.5602500542
SPL塞波加鲁基尼0.0062893082159.0000006360
ERN厄立特里亞納克法0.56603773581.7666666667
FKP褔克蘭群島鎊0.027059051036.9562110917
SHP聖赫勒拿島鎊0.027059051036.9562110917
JEP澤西島鎊0.027059051036.9562110917
TMT土庫曼馬納特0.13207547177.5714285710
TVD圖瓦盧元0.047696267120.9660013423
IMP人島鎊0.027059051036.9562110917
GGP格恩西島鎊0.027059051036.9562110917
ZMW贊比亞克瓦查0.37464310262.6692070215
AD