AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 07:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,035672486028,0328093387
GBPBrittiskt pund0,030358668532,9395210852
INRIndisk rupie2,52622937220,3958468740
AUDAustralisk dollar0,049230373120,3126634527
CADKanadensisk dollar0,049586304320,1668588400
SGDSingaporiansk dollar0,053596427118,6579601427
CHFSchweiziska franc0,037964289826,3405427907
MYRMalaysisk ringgit0,16822414755,9444497991
JPYJapansk yen4,28208093900,2335313167
CNYKinesisk yuan renminbi0,25980077083,8491032835
NZDNyzeeländsk dollar0,052768524518,9506909601
THBThailändsk baht1,32202199340,7564170679
HUFUngersk forint10,98020785290,0910729572
AEDEmiratisk dirham0,13858868047,2155965194
HKDHongkong-dollar0,29287265503,4144532885
MXNMexikansk peso0,77021032371,2983466583
ZARSydafrikansk rand0,49392576442,0245957430
PHPFilippinsk peso1,89708004440,5271258864
SEKSvensk krona0,33834235442,9555862194
IDRIndonesiska rupier504,49132365600,0019821946
SARSaudiarabisk riyal0,14150943407,0666666667
BRLBrasiliansk real0,11648301898,5849423351
TRYTurkisk lira0,13687655457,3058531003
KESKenyansk shilling3,90386404360,2561564616
KRWSydkoreansk won43,19855017390,0231489250
EGPEgyptiskt pund0,59562236051,6789161494
IQDIrakisk dinar44,61135037670,0224158200
NOKNorsk krona0,31569082173,1676562361
KWDKuwaitisk dinar0,011513207386,8567699967
RUBRysk rubel2,18425441260,4578221265
DKKDansk krona0,26517299383,7711230915
PKRPakistansk rupie3,95452830270,2528746600
ILSIsraelisk shekel0,14014638037,1353965633
PLNPolsk zloty0,15405027756,4913872024
QARQatarisk riyal0,13737736117,2792197501
XAUUns av guld0,000030579532701,6898252492
OMROmansk rial0,014520754268,8669461796
COPColombiansk peso108,64905485790,0092039457
CLPChilensk peso24,18452887880,0413487484
TWDTaiwanesisk dollar1,16346974100,8594980726
ARSArgentinsk peso0,59208681021,6889415247
CZKTjeckisk krona0,96379241181,0375678287
VNDVietnamesisk dong861,15584337300,0011612300
MADMarockansk dirham0,38095204352,6250023249
JODJordansk dinar0,026716981337,4293783042
BHDBahrainsk dinar0,014222641070,3104295085
XOFCFA-franc23,39961693010,0427357423
LKRLankesisk rupie5,70301883030,1753457300
UAHUkrainsk hryvnia1,02381888900,9767352514
NGNNigeriansk naira11,87733868510,0841939450
TNDTunisisk dinar0,086395764311,5746415181
UGXUgandisk shilling134,98113255850,0074084428
RONNya rumänsk leu0,16116816336,2046993626
BDTBangladeshisk taka3,01603526420,3315611100
PENPeruansk Sol0,12252829158,1613804300
GELGeorgiska lari0,099505051810,0497410150
XAFCentralafrikansk CFA-franc BEAC23,39961693010,0427357423
FJDFiji-dollar0,077524951112,8990729550
VEFVenezuelansk bolivar0,37717163972,6513128100
BYNVitrysk rubel0,070754535714,1333695500
HRKKroatisk kuna0,26581270813,7620473718
UZSUzbekistansk som126,67287363750,0078943500
BGNBulgarisk lev0,069778113214,3311412996
DZDAlgerisk dinar4,18343439660,2390380499
IRRIransk rial1222,41169603510,0008180550
DOPDominikansk peso1,76525466890,5664905000
ISKIsländsk krona4,17244567780,2396675900
XAGUns av silver0,0020990191476,4130009920
CRCCostaricansk colón21,16697558100,0472434050
SYPSyriskt pund8,08905564930,1236238250
LYDLibysk dinar0,052830189018,9285713150
JMDJamaicansk dollar4,81881473450,2075199100
MURMauritisk rupie1,33773592610,7475316918
GHSGhana cedi0,17088679555,8518272124
AOAAngolansk kwanza6,25483361810,1598763550
UYUUruguayansk peso1,06811221270,9362312200
AFNAfghansk afghani2,52086583670,3966891000
LBPLibanesiskt pund56,97697275650,0175509500
XPFCFP-franc4,25685991020,2349149423
TTDTrinidad-dollar0,25517788853,9188348400
TZSTanzanisk shilling84,07547169810,0118940754
ALLAlbansk lek4,81751668340,2075758250
XCDÖstkaribisk dollar0,10188679439,8148146415
GTQGuatemalansk quetzal0,27858488313,5895702200
NPRNepalesisk rupie4,04014995990,2475155650
BOBBoliviansk bolíviano0,26148274993,8243440550
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip310,35322852700,0032221350
BNDBruneisk dollar0,053596427118,6579601427
BWPBotswana pula0,39432680682,5359675850
HNLHonduransk lempira0,88817358941,1259060300
PYGParaguayansk guarani211,95152244780,0047180600
ETBEtiopisk birr0,85465020391,1700693400
NADNamibisk dollar0,49392576442,0245957430
PGKPapua Nya Guineansk kina0,11979577968,3475394850
SDGSudanesiskt pund0,24301887284,1149067500
MOPMacao pataca0,30165883473,3150031927
NIONicaraguansk cordoba1,11430958820,8974166700
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge11,96649008910,0835666927
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,069769318414,3329478220
GYDGuyansk dollar7,86037428510,1272204050
YERJemenitisk rial9,44150931880,1059152691
MGAMadagaskisk ariary117,91715847950,0084805300
KYDCaymansk dollar0,030943396032,3170734526
MZNMocambique metical2,63332768480,3797476500
RSDSerbisk dinar4,41452027540,2265251800
SCRSeychellisk rupie0,50967013071,9620533750
AMDArmenisk dram18,37018438250,0544360350
SBDSalomon-dollar0,29423663983,3986250000
AZNAzerbajdzjansk manat0,067370365814,8433215100
SLLSierra Leonsk leone281,10733802600,0035573600
TOPTongansk pa'anga0,082105850912,1794000000
BZDBelizisk dollar0,075841547013,1853850500
MWKMalawisk kwacha27,32758989380,0365930550
GMDGambisk dalasi1,68092008460,5949122800
BIFBurundisk franc63,72146075080,0156933000
SOSSomalisk shilling21,90112016560,0456597650
HTGHaitisk gourde2,57547251580,3882782650
GNFGuinesisk franc353,86205041830,0028259600
MVRMaldivisk rufiyaa0,58150940411,7196626450
MNTMongolisk tögrög93,63966613710,0106792350
CDFKongolesisk franc48,86987199270,0204625050
STDSão Tomé och Príncipe-dobra874,97769344330,0011428863
TJSTadzjikistan-somoni0,30018868513,3312381500
KPWNordkoreansk won4,94909783740,2020570279
MMKBurmesisk kyat51,47170555170,0194281497
LSLLesotho loti0,49392576442,0245957430
LRDLiberiansk dollar3,56603793200,2804232650
KGSKirgizistansk som2,60768772420,3834815000
GIPGibraltar-pund0,030358668532,9395210852
XPTUns av platina0,000037697826526,7621386086
MDLMoldavisk leu0,75093870811,3316666050
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel152,56670597800,0065545100
MKDMakedonisk denar2,18988958880,4566440268
VUVVanuatu-vatu4,14052211610,2415154350
MROMauretansk ouguiya13,55454348300,0737760000
ANGNederländska gulden0,067547169614,8044693300
SZLSwaziland-lilangeni0,49392576442,0245957430
CVEKapverdisk escudo3,93840680360,2539097787
SRDSurinamesisk dollar0,28465938843,5129703800
XPDUns av palladium0,000048917320442,6672303033
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,027915094235,8229133250
RWFRwandisk franc30,93863167710,0323220500
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,75169822930,1481108850
BTNBhutanesisk ngultrum2,52622937220,3958468740
KMFKomoransk franc17,54971269760,0569809898
WSTSamoansk tala0,094599772010,5708500000
SPLSeborga luigino0,0062893082159,0000000000
ERNEritreansk nakfa0,57849058451,7286366050
FKPFalklands-pund0,030358668532,9395210852
SHPSankthelenskt pund0,030358668532,9395210852
JEPJersey-pund0,030358668532,9395210852
TMTTurkmenistansk manat0,13207547177,5714285714
TVDTuvaluansk dollar0,049230373120,3126634527
IMPIsle of Man-pund0,030358668532,9395210852
GGPGuernsey-pund0,030358668532,9395210852
ZMWZambisk kwacha0,36603772872,7319588166
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶