AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 20:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,035729434027,9881288088
GBPBrittiskt pund0,030013401033,3184500000
INRIndisk rupie2,54660377360,3926798548
AUDAustralisk dollar0,050665747919,7372000000
CADKanadensisk dollar0,049718867920,1130886873
SGDSingaporiansk dollar0,053990566018,5217543247
CHFSchweiziska franc0,038381132126,0544685872
MYRMalaysisk ringgit0,16684906445,9934408607
JPYJapansk yen4,35094339620,2298352125
CNYKinesisk yuan renminbi0,26042075473,8399397202
NZDNyzeeländsk dollar0,052887995318,9078825000
THBThailändsk baht1,34603773580,7429212223
HUFUngersk forint11,25056603770,0888844167
AEDEmiratisk dirham0,13860188687,2149089969
HKDHongkong-dollar0,29280886793,4151971116
MXNMexikansk peso0,76985113211,2989524316
ZARSydafrikansk rand0,52084150941,9199698601
PHPFilippinsk peso1,88000000000,5319148936
SEKSvensk krona0,34675264152,8839001648
IDRIndonesiska rupier502,95660377360,0019882431
SARSaudiarabisk riyal0,14155849067,0642177379
BRLBrasiliansk real0,12749245287,8436015450
TRYTurkisk lira0,13125207557,6189271401
KESKenyansk shilling3,85471698110,2594224180
KRWSydkoreansk won44,27716981130,0225850027
EGPEgyptiskt pund0,68509433961,4596529882
IQDIrakisk dinar44,60377358490,0224196277
NOKNorsk krona0,32082132083,1169998230
KWDKuwaitisk dinar0,011520754786,7998689813
RUBRysk rubel2,35987547170,4237511733
DKKDansk krona0,26574264153,7630392861
PKRPakistansk rupie3,95377358490,2529229301
ILSIsraelisk shekel0,14457150946,9169921786
PLNPolsk zloty0,15909811326,2854296625
QARQatarisk riyal0,13741320757,2773208475
XAUUns av guld0,000032521430749,0099999687
OMROmansk rial0,014509433868,9206767584
COPColombiansk peso113,24528301890,0088303899
CLPChilensk peso24,59056603770,0406660017
TWDTaiwanesisk dollar1,19933962260,8337921812
ARSArgentinsk peso0,60349056601,6570267313
CZKTjeckisk krona0,96576226421,0354515155
VNDVietnamesisk dong850,09433962260,0011763400
MADMarockansk dirham0,38188679252,6185770751
JODJordansk dinar0,026690566337,4664212143
BHDBahrainsk dinar0,014226226470,2927094524
XOFCFA-franc23,43697231360,0426676273
LKRLankesisk rupie5,60377358490,1784511785
UAHUkrainsk hryvnia0,98075470831,0196229409
NGNNigeriansk naira11,96226415090,0835962145
TNDTunisisk dinar0,087339622611,4495571398
UGXUgandisk shilling135,24528301890,0073939732
RONNya rumänsk leu0,16057736026,2275279580
BDTBangladeshisk taka3,00301893700,3329982331
PENPeruansk Sol0,12854716987,7792455600
GELGeorgiska lari0,097090566010,2996618602
XAFCentralafrikansk CFA-franc BEAC23,43697231360,0426676273
FJDFiji-dollar0,078933962312,6688179754
VEFVenezuelansk bolivar0,37698113212,6526526527
BYNVitrysk rubel0,074382734913,4439800000
HRKKroatisk kuna0,26767169303,7359198824
UZSUzbekistansk som121,13207547170,0082554517
BGNBulgarisk lev0,069900566014,3060357975
DZDAlgerisk dinar4,15849056600,2404718693
IRRIransk rial1214,81132075470,0008231731
DOPDominikansk peso1,75867924530,5686085184
ISKIsländsk krona4,19622641510,2383093525
XAGUns av silver0,0022335513447,7175000000
CRCCostaricansk colón20,56981039950,0486149352
SYPSyriskt pund8,04905660380,1242381622
LYDLibysk dinar0,053773584918,5964912281
JMDJamaicansk dollar4,86113235190,2057133868
MURMauritisk rupie1,35754716980,7366226546
GHSGhana cedi0,15886792456,2945368171
AOAAngolansk kwanza6,22920774060,1605340585
UYUUruguayansk peso1,08452829320,9220598542
AFNAfghansk afghani2,51566037740,3975099377
LBPLibanesiskt pund57,00000000000,0175438596
XPFCFP-franc4,26365560410,2345405194
TTDTrinidad-dollar0,25281132393,9555190190
TZSTanzanisk shilling82,00000000000,0121951220
ALLAlbansk lek4,86717045460,2054581834
XCDÖstkaribisk dollar0,10188679439,8148146415
GTQGuatemalansk quetzal0,28439622563,5162210682
NPRNepalesisk rupie4,06415082820,2460538603
BOBBoliviansk bolíviano0,25886792963,8629736857
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip308,21886055420,0032444478
BNDBruneisk dollar0,053990566018,5217543247
BWPBotswana pula0,41241365472,4247499779
HNLHonduransk lempira0,88301886791,1324786325
PYGParaguayansk guarani219,84905660380,0045485754
ETBEtiopisk birr0,85094339621,1751662971
NADNamibisk dollar0,52084150941,9199698601
PGKPapua Nya Guineansk kina0,11981132088,3464566929
SDGSudanesiskt pund0,24528301894,0769230769
MOPMacao pataca0,30159313403,3157253511
NIONicaraguansk cordoba1,10037735850,9087791495
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge12,61132121540,0792938331
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,069880698814,3101030298
GYDGuyansk dollar7,68377340060,1301443897
YERJemenitisk rial9,44150943400,1059152678
MGAMadagaskisk ariary126,03773584910,0079341317
KYDCaymansk dollar0,031166473432,0857604807
MZNMocambique metical2,77358490570,3605442177
RSDSerbisk dinar4,37320752410,2286651147
SCRSeychellisk rupie0,50849056601,9666048237
AMDArmenisk dram18,24830188680,0547996195
SBDSalomon-dollar0,29716579083,3651248933
AZNAzerbajdzjansk manat0,065754715015,2080348911
SLLSierra Leonsk leone213,39622641510,0046861185
TOPTongansk pa'anga0,082826710012,0734000000
BZDBelizisk dollar0,076400888413,0888530265
MWKMalawisk kwacha27,52830188680,0363262509
GMDGambisk dalasi1,60849056600,6217008798
BIFBurundisk franc63,49056603770,0157503715
SOSSomalisk shilling21,69861770040,0460858850
HTGHaitisk gourde2,50754705470,3987961056
GNFGuinesisk franc344,52830188680,0029025192
MVRMaldivisk rufiyaa0,58132075471,7202207076
MNTMongolisk tögrög92,83018867920,0107723577
CDFKongolesisk franc40,60377358490,0246282528
STDSão Tomé och Príncipe-dobra881,22641509430,0011347821
TJSTadzjikistan-somoni0,29722642003,3644384642
KPWNordkoreansk won4,93971877700,2024406743
MMKBurmesisk kyat50,07547169810,0199698568
LSLLesotho loti0,52084150941,9199698601
LRDLiberiansk dollar3,43396226420,2912087912
KGSKirgizistansk som2,61203780260,3828428513
GIPGibraltar-pund0,030013401033,3184500000
XPTUns av platina0,000041166924291,3575000740
MDLMoldavisk leu0,75603773011,3226853108
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel152,26415094340,0065675341
MKDMakedonisk denar2,18867924530,4568965517
VUVVanuatu-vatu4,02641497920,2483598946
MROMauretansk ouguiya13,54716981130,0738161560
ANGNederländska gulden0,066792452114,9717515738
SZLSwaziland-lilangeni0,52084150941,9199698601
CVEKapverdisk escudo3,95566037740,2528022895
SRDSurinamesisk dollar0,27547170533,6301368915
XPDUns av palladium0,000051581319386,8700000151
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,027953170435,7741174396
RWFRwandisk franc30,94339622640,0323170732
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,74188679250,1483264301
BTNBhutanesisk ngultrum2,54660377360,3926798548
KMFKomoransk franc17,57772923520,0568901697
WSTSamoansk tala0,097938873710,2104502767
SPLSeborga luigino0,0062893082159,0000000000
ERNEritreansk nakfa0,57698113061,7331589317
FKPFalklands-pund0,030013401033,3184500000
SHPSankthelenskt pund0,030013401033,3184500000
JEPJersey-pund0,030013401033,3184500000
TMTTurkmenistansk manat0,13207547177,5714285714
TVDTuvaluansk dollar0,050665747919,7372000000
IMPIsle of Man-pund0,030013401033,3184500000
GGPGuernsey-pund0,030013401033,3184500000
ZMWZambisk kwacha0,37152553962,6916050000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶