AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 21:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,034605574028,8970788253
GBPBrittiskt pund0,029382044934,0343907964
INRIndisk rupie2,41832851470,4135087495
AUDAustralisk dollar0,050500129219,8019295468
CADKanadensisk dollar0,051394671119,4572701505
SGDSingaporiansk dollar0,052679835518,9825953417
CHFSchweiziska franc0,037488111926,6751231411
MYRMalaysisk ringgit0,16406935776,0949833296
JPYJapansk yen4,19037195740,2386422996
CNYKinesisk yuan renminbi0,26009640843,8447282151
NZDNyzeeländsk dollar0,054759661018,2616178081
THBThailändsk baht1,30117189940,7685379621
HUFUngersk forint10,81624607560,0924535179
AEDEmiratisk dirham0,13859831707,2150948281
HKDHongkong-dollar0,29360284083,4059615957
MXNMexikansk peso0,72351298971,3821451919
ZARSydafrikansk rand0,50089477971,9964272749
PHPFilippinsk peso1,87889230760,5322284816
SEKSvensk krona0,33065374723,0243117112
IDRIndonesiska rupier501,15303420270,0019953985
SARSaudiarabisk riyal0,14151647707,0663149688
BRLBrasiliansk real0,11971937048,3528671830
TRYTurkisk lira0,13486425647,4148631108
KESKenyansk shilling3,89567418900,2566949779
KRWSydkoreansk won42,73883362820,0233979244
EGPEgyptiskt pund0,67961852341,4714136909
IQDIrakisk dinar44,18309886870,0226330888
NOKNorsk krona0,32395612463,0868377663
KWDKuwaitisk dinar0,011492082387,0164321601
RUBRysk rubel2,15317942430,4644294798
DKKDansk krona0,25749783823,8835277496
PKRPakistansk rupie3,95252800950,2530026347
ILSIsraelisk shekel0,13725675177,2856160994
PLNPolsk zloty0,14623177606,8384589672
QARQatarisk riyal0,13741421907,2772672807
XAUUns av guld0,000029744033620,2429893547
OMROmansk rial0,014522580968,8582838820
COPColombiansk peso110,57846518670,0090433521
CLPChilensk peso25,08714469870,0398610528
TWDTaiwanesisk dollar1,13637151210,8799939011
ARSArgentinsk peso0,58421201961,7117073364
CZKTjeckisk krona0,93067138581,0744931190
VNDVietnamesisk dong857,78134487590,0011657983
MADMarockansk dirham0,37425510582,6719742352
JODJordansk dinar0,026747138437,3871771054
BHDBahrainsk dinar0,014228243370,2827450726
XOFCFA-franc22,69976851240,0440533127
LKRLankesisk rupie5,74308768390,1741223633
UAHUkrainsk hryvnia1,00319976950,9968104363
NGNNigeriansk naira11,64563233200,0858691028
TNDTunisisk dinar0,092459100210,8155930281
UGXUgandisk shilling137,36882900000,0072796719
RONNya rumänsk leu0,15687887526,3743445310
BDTBangladeshisk taka3,17875142830,3145889267
PENPeruansk Sol0,12263607448,1542075217
GELGeorgiska lari0,093702360410,6720897533
XAFCentralafrikansk CFA-franc BEAC22,69976851240,0440533127
FJDFiji-dollar0,078740397212,6999613382
VEFVenezuelansk bolivar0,37705361402,6521427270
BYNVitrysk rubel0,070548917114,1745620087
HRKKroatisk kuna0,25846774663,8689546883
UZSUzbekistansk som139,87133415050,0071494278
BGNBulgarisk lev0,067703365714,7703144432
DZDAlgerisk dinar4,13573075490,2417952375
IRRIransk rial1223,62504543180,0008172438
DOPDominikansk peso1,78573816530,5599925115
ISKIsländsk krona4,01419155580,2491161635
XAGUns av silver0,0021558823463,8472207540
CRCCostaricansk colón21,18140367690,0472112243
SYPSyriskt pund8,08862235080,1236304474
LYDLibysk dinar0,052302877119,1194070884
JMDJamaicansk dollar4,85417935520,2060080452
MURMauritisk rupie1,32223001840,7562980616
GHSGhana cedi0,15905285516,2872181668
AOAAngolansk kwanza6,26012935860,1597411080
UYUUruguayansk peso1,06178096290,9418138344
AFNAfghansk afghani2,55287747180,3917148438
LBPLibanesiskt pund57,02597282590,0175358692
XPFCFP-franc4,12954343820,2421575206
TTDTrinidad-dollar0,25434688973,9316384053
TZSTanzanisk shilling84,34555237370,0118559897
ALLAlbansk lek4,67307129180,2139920274
XCDÖstkaribisk dollar0,10188681799,8148123604
GTQGuatemalansk quetzal0,27705547773,6093854141
NPRNepalesisk rupie3,86882992480,2584760818
BOBBoliviansk bolíviano0,26093712933,8323407738
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip308,40352806920,0032425051
BNDBruneisk dollar0,052679835518,9825953417
BWPBotswana pula0,39171275292,5528910982
HNLHonduransk lempira0,88517697631,1297175896
PYGParaguayansk guarani210,91419526640,0047412646
ETBEtiopisk birr0,86606710311,1546449419
NADNamibisk dollar0,50089477971,9964272749
PGKPapua Nya Guineansk kina0,12037467088,3073955147
SDGSudanesiskt pund0,25111675253,9822114217
MOPMacao pataca0,30241092603,3067588307
NIONicaraguansk cordoba1,12275458780,8906665899
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge11,82270590970,0845830056
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,067682619814,7748417936
GYDGuyansk dollar7,82160601480,1278509807
YERJemenitisk rial9,44285449870,1059001809
MGAMadagaskisk ariary119,66927604920,0083563637
KYDCaymansk dollar0,030943396632,3170727412
MZNMocambique metical2,44277820060,4093699542
RSDSerbisk dinar4,26298552480,2345773858
SCRSeychellisk rupie0,51463931351,9431084523
AMDArmenisk dram18,28030200410,0547036914
SBDSalomon-dollar0,29512659913,3883763881
AZNAzerbajdzjansk manat0,063389591215,7754606173
SLLSierra Leonsk leone283,87802693730,0035226397
TOPTongansk pa'anga0,085933181411,6369484236
BZDBelizisk dollar0,075512108513,2429092405
MWKMalawisk kwacha27,46615745640,0364084420
GMDGambisk dalasi1,70398573430,5868593732
BIFBurundisk franc64,78784879650,0154349931
SOSSomalisk shilling21,74927288390,0459785486
HTGHaitisk gourde2,56314924980,3901450530
GNFGuinesisk franc345,51256212400,0028942508
MVRMaldivisk rufiyaa0,58109144321,7208995447
MNTMongolisk tögrög91,26719735020,0109568391
CDFKongolesisk franc52,81256687690,0189348873
STDSão Tomé och Príncipe-dobra849,06795049610,0011777620
TJSTadzjikistan-somoni0,31991461033,1258341061
KPWNordkoreansk won4,81148189100,2078361766
MMKBurmesisk kyat51,54449170170,0194007151
LSLLesotho loti0,50089477971,9964272749
LRDLiberiansk dollar3,54919178300,2817542869
KGSKirgizistansk som2,53346332380,3947165884
GIPGibraltar-pund0,029382044934,0343907964
XPTUns av platina0,000039713525180,3459133391
MDLMoldavisk leu0,72607721771,3772639819
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel151,28173885320,0066101831
MKDMakedonisk denar2,12661861200,4702300612
VUVVanuatu-vatu4,17549375510,2394926346
MROMauretansk ouguiya13,56267311140,0737317778
ANGNederländska gulden0,067403685414,8359840351
SZLSwaziland-lilangeni0,50089477971,9964272749
CVEKapverdisk escudo3,81984219580,2617909193
SRDSurinamesisk dollar0,28439147933,5162797504
XPDUns av palladium0,000046503621503,7307349902
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,027561974736,2818705892
RWFRwandisk franc31,15990326330,0320925258
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,70561998670,1491286416
BTNBhutanesisk ngultrum2,41832851470,4135087495
KMFKomoransk franc17,02482638430,0587377502
WSTSamoansk tala0,097074190710,3013992953
SPLSeborga luigino0,0062893082159,0000006360
ERNEritreansk nakfa0,57929738641,7262290897
FKPFalklands-pund0,029382044934,0343907964
SHPSankthelenskt pund0,029382044934,0343907964
JEPJersey-pund0,029382044934,0343907964
TMTTurkmenistansk manat0,13207547177,5714285714
TVDTuvaluansk dollar0,050500129219,8019295468
IMPIsle of Man-pund0,029382044934,0343907964
GGPGuernsey-pund0,029382044934,0343907964
ZMWZambisk kwacha0,35226322552,8387862476
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶