Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-19 00:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,030839644432,4257954036
GBPBrittiskt pund0,027162917036,8148973716
INRIndisk rupie2,41035914020,4148759342
AUDAustralisk dollar0,047135437021,2154604596
CADKanadensisk dollar0,046831643921,3530834445
SGDSingaporiansk dollar0,049839023120,0645987328
CHFSchweiziska franc0,036187483927,6338637841
MYRMalaysisk ringgit0,14917045186,7037405051
JPYJapansk yen4,18935362420,2387003079
CNYKinesisk yuan renminbi0,24228848694,1273112592
NZDNyzeeländsk dollar0,051733662319,3297739821
THBThailändsk baht1,20421155380,8304188719
HUFUngersk forint9,50835204760,1051706957
AEDEmiratisk dirham0,13858490577,2157930565
HKDHongkong-dollar0,29500662943,3897543325
MXNMexikansk peso0,70190420911,4246958302
ZARSydafrikansk rand0,45766311622,1850133094
PHPFilippinsk piso1,91662716340,5217498839
SEKSvensk krona0,30248721993,3059247932
IDRIndonesiska rupier503,54873587630,0019859051
SARSaudiarabisk riyal0,14150943407,0666666667
BRLBrasiliansk real0,12098954718,2651768202
TRYTurkisk lira0,14231440037,0266958079
KESKenyansk shilling3,87923127050,2577830323
KRWSydkoreansk won40,37713961870,0247664894
EGPEgyptiskt pund0,66858568551,4956946009
IQDIrakisk dinar44,71651399760,0223631028
NOKNorsk krona0,29609416563,3773039666
KWDKuwaitisk dinar0,011365986687,9818031533
RUBRysk rubel2,13242363340,4689499705
DKKDansk krona0,22962793364,3548708743
PKRPakistansk rupie4,15093265320,2409097144
ILSIsraelisk shekel0,12895270097,7547813474
PLNPolsk zloty0,12835444677,7909260298
QARQatarisk riyal0,13735849067,2802197802
XAUUns av guld0,000028415235192,4368929886
OMROmansk rial0,014509434068,9206762029
COPColombiansk peso107,32095489020,0093178448
CLPChilensk peso22,84643681060,0437705016
TWDTaiwanesisk dollar1,11607414590,8959978185
ARSArgentinsk peso0,71241452451,4036771649
CZKTjeckisk krona0,78174395061,2791912227
VNDVietnamesisk dong856,79535556440,0011671398
MADMarockansk dirham0,34830524992,8710448673
JODJordansk dinar0,026754717037,3765867419
BHDBahrainsk dinar0,014188679270,4787234043
XOFCFA-franc20,22948062790,0494328064
LKRLankesisk rupie5,80660450040,1722176876
UAHUkrainsk hryvnia1,09074881030,9168013667
NGNNigeriansk naira13,58507865300,0736101737
TNDTunisisk dinar0,092635829810,7949591704
UGXUgandisk shilling137,67535879170,0072634639
RONRumänsk leu0,14357491096,9650051953
BDTBangladeshisk taka3,12735394160,3197591378
PENPeruansk Sol0,12129433248,2444082946
GELGeorgiska lari0,095957295510,4213024614
XAFCentralafrikansk CFA-franc BEAC20,22948062790,0494328064
FJDFiji-dollar0,076188603913,1253225415
VEFVenezuelansk bolivar0,37688679252,6533166458
BYNVitrysk rubel0,076414488513,0865235082
HRKKroatisk kuna0,22930261844,3610491976
UZSUzbekistansk som307,77153480320,0032491634
BGNBulgarisk lev0,060317101716,5790459324
DZDAlgerisk dinar4,33950082930,2304412510
IRRIransk rial1382,41120018420,0007233738
DOPDominikansk peso1,80942421240,5526619977
ISKIsländsk krona3,87671809930,2579501461
XAGUns av silver0,0022225102449,9416905282
CRCCostaricansk colón21,45344510170,0466125601
SYPSyriskt pund19,44252137580,0514336583
LYDLibysk dinar0,050705419419,7217577979
JMDJamaicansk dollar4,67166670930,2140563662
MURMauritisk rupie1,25659967790,7957983896
GHSGhana cedi0,17164010105,8261443219
AOAAngolansk kwanza7,64989855060,1307206878
UYUUruguayansk peso1,07999908190,9259267131
AFNAfghansk afghani2,62074362190,3815710898
LBPLibanesiskt pund56,88679245280,0175787728
XPFCFP-franc3,68014849750,2717281655
TTDTrinidad-dollar0,25536320373,9159909705
TZSTanzanisk shilling84,62492946570,0118168488
ALLAlbansk lek4,13207024300,2420094387
XCDÖstkaribisk dollar0,10187984449,8154841709
GTQGuatemalansk quetzal0,27688547093,6116015652
NPRNepalesisk rupie3,87465231780,2580876729
BOBBoliviansk bolíviano0,26170020023,8211663551
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip313,09730518440,0031938953
BNDBruneisk dollar0,049839023120,0645987328
BWPBotswana pula0,36887488242,7109463065
HNLHonduransk lempira0,89041111431,1230767270
PYGParaguayansk guarani213,05191237050,0046936917
ETBEtiopisk birr1,03997012120,9615660870
NADNamibisk dollar0,45766311622,1850133094
PGKPapua Nya Guineansk kina0,12077887358,2795937017
SDGSudanesiskt pund0,26470422763,7778013937
MOPMacao pataca0,30385682823,2910236237
NIONicaraguansk cordoba1,16790986240,8562304611
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge12,24089683370,0816933607
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,060317101716,5790459324
GYDGuyansk dollar7,84828225820,1274164164
YERJemenitisk rial9,43207202850,1060212429
MGAMadagaskisk ariary121,89107614260,0082040460
KYDCaymansk dollar0,030941570032,3189805660
MZNMocambique metical2,21508551380,4514498396
RSDSerbisk dinar3,65300774900,2737470240
SCRSeychellisk rupie0,52924303001,8894911096
AMDArmenisk dram18,21475796360,0549005374
SBDSalomon-dollar0,29480501573,3920725450
AZNAzerbajdzjansk manat0,064153298015,5876631526
SLLSierra Leonsk leone289,81008623440,0034505355
TOPTongansk pa'anga0,083986207111,9067170064
BZDBelizisk dollar0,076048470713,1495083363
MWKMalawisk kwacha27,45978945140,0364168852
GMDGambisk dalasi1,83417922470,5452029914
BIFBurundisk franc66,45179693560,0150485020
SOSSomalisk shilling22,07451939680,0453010995
HTGHaitisk gourde2,41621895590,4138697768
GNFGuinesisk franc341,28122494250,0029301348
MVRMaldivisk rufiyaa0,59131881971,6911350809
MNTMongolisk tögrög91,41459897040,0109391718
CDFKongolesisk franc59,26384900090,0168736931
STDSão Tomé och Príncipe-dobra757,94456396240,0013193577
TJSTadzjikistan-somoni0,33303061733,0027269207
KPWNordkoreansk won33,96106947280,0294454802
MMKBurmesisk kyat50,83090932570,0196730693
LSLLesotho loti0,45766311622,1850133094
LRDLiberiansk dollar4,82525793190,2072428074
KGSKirgizistansk som2,62037516700,3816247431
GIPGibraltar-pund0,027162917036,8148973716
XPTUns av platina0,000037616626584,0267918838
MDLMoldavisk leu0,63735399091,5689868022
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel151,54639777420,0065986392
MKDMakedonisk denar1,89415228560,5279406559
VUVVanuatu-vatu3,93244119500,2542949660
MROMauretansk ouguiya13,37730565040,0747534688
ANGNederländska gulden0,067263821314,8668330204
SZLSwaziland-lilangeni0,45766311622,1850133094
CVEKapverdisk escudo3,40068758900,2940581791
SRDSurinamesisk dollar0,27981020143,5738511135
XPDUns av palladium0,000034243729202,4373566394
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,026194880538,1753984910
RWFRwandisk franc31,82051226860,0314262697
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,69168956590,1494390901
BTNBhutanesisk ngultrum2,41035914020,4148759342
KMFKomoransk franc15,17211047090,0659104086
WSTSamoansk tala0,094562445910,5750225771
SPLSeborga luigino0,0062893082159,0000006360
ERNEritreansk nakfa0,56603773581,7666666667
FKPFalklands-pund0,027162917036,8148973716
SHPSankthelenskt pund0,027162917036,8148973716
JEPJersey-pund0,027162917036,8148973716
TMTTurkmenistansk manat0,13245072717,5499774308
TVDTuvaluansk dollar0,047135437021,2154604596
IMPIsle of Man-pund0,027162917036,8148973716
GGPGuernsey-pund0,027162917036,8148973716
ZMWZambisk kwacha0,37284574872,6820742989
AD