AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 06:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,035569028228,1143469412
GBPBrittiskt pund0,030378106832,9184437122
INRIndisk rupie2,52746530660,3956533043
AUDAustralisk dollar0,049153628320,3443780980
CADKanadensisk dollar0,049407979720,2396456190
SGDSingaporiansk dollar0,053519069918,6849286028
CHFSchweiziska franc0,037880845826,3985658004
MYRMalaysisk ringgit0,16822629595,9443738841
JPYJapansk yen4,27218934460,2340720224
CNYKinesisk yuan renminbi0,25920305873,8579791654
NZDNyzeeländsk dollar0,052594480719,0134019206
THBThailändsk baht1,32175431680,7565702546
HUFUngersk forint10,95618686700,0912726309
AEDEmiratisk dirham0,13859621947,2152040250
HKDHongkong-dollar0,29286888113,4144972873
MXNMexikansk peso0,77289940751,2938294302
ZARSydafrikansk rand0,49424356912,0232939032
PHPFilippinsk peso1,89504278790,5276925705
SEKSvensk krona0,33625842882,9739031483
IDRIndonesiska rupier504,05850308390,0019838967
SARSaudiarabisk riyal0,14149815577,0672299222
BRLBrasiliansk real0,11711638938,5385146025
TRYTurkisk lira0,13689200227,3050286633
KESKenyansk shilling3,90648701820,2559844677
KRWSydkoreansk won43,28818554600,0231009914
EGPEgyptiskt pund0,59623283621,6771971272
IQDIrakisk dinar44,50349563830,0224701450
NOKNorsk krona0,31498490533,1747553074
KWDKuwaitisk dinar0,011519117386,8122071024
RUBRysk rubel2,19707670880,4551502440
DKKDansk krona0,26441820843,7818878134
PKRPakistansk rupie3,95451831480,2528752987
ILSIsraelisk shekel0,13971742137,1573035831
PLNPolsk zloty0,15395357446,4954646487
QARQatarisk riyal0,13740750397,2776229195
XAUUns av guld0,000030589832690,5874662911
OMROmansk rial0,014528299768,8311790760
COPColombiansk peso108,92460171990,0091806624
CLPChilensk peso24,30650352550,0411412525
TWDTaiwanesisk dollar1,16272835340,8600461123
ARSArgentinsk peso0,59075467321,6927500457
CZKTjeckisk krona0,96100528401,0405770048
VNDVietnamesisk dong860,76298030570,0011617600
MADMarockansk dirham0,38029014022,6295711991
JODJordansk dinar0,026773531737,3503208577
BHDBahrainsk dinar0,014226415170,2917771960
XOFCFA-franc23,33175305020,0428600456
LKRLankesisk rupie5,70678417220,1752300367
UAHUkrainsk hryvnia1,02017774650,9802213423
NGNNigeriansk naira11,88536510310,0841370872
TNDTunisisk dinar0,086656171311,5398590199
UGXUgandisk shilling135,28298770640,0073919124
RONNya rumänsk leu0,16090978356,2146625156
BDTBangladeshisk taka3,02826481580,3302221110
PENPeruansk Sol0,12315091868,1201180730
GELGeorgiska lari0,099712636910,0288191272
XAFCentralafrikansk CFA-franc BEAC23,33175305020,0428600456
FJDFiji-dollar0,077541893012,8962546709
VEFVenezuelansk bolivar0,37717179032,6513117517
BYNVitrysk rubel0,070811056714,1220883573
HRKKroatisk kuna0,26433179793,7831241183
UZSUzbekistansk som124,88284428860,0080075050
BGNBulgarisk lev0,069541306014,3799427607
DZDAlgerisk dinar4,15131900820,2408872934
IRRIransk rial1217,29365540680,0008214945
DOPDominikansk peso1,76525631830,5664899707
ISKIsländsk krona4,18636185660,2388708942
XAGUns av silver0,0021012318475,9113151827
CRCCostaricansk colón21,16409796160,0472498285
SYPSyriskt pund8,08905564930,1236238250
LYDLibysk dinar0,052830189018,9285713150
JMDJamaicansk dollar4,81877928800,2075214365
MURMauritisk rupie1,33772738300,7475364657
GHSGhana cedi0,16924003415,9087674204
AOAAngolansk kwanza6,25481650040,1598767925
UYUUruguayansk peso1,06622629530,9378872050
AFNAfghansk afghani2,52464536720,3960952350
LBPLibanesiskt pund56,95289483090,0175583700
XPFCFP-franc4,24451410850,2355982274
TTDTrinidad-dollar0,25517713053,9188464820
TZSTanzanisk shilling84,25418772100,0118688463
ALLAlbansk lek4,82366862280,2073110900
XCDÖstkaribisk dollar0,10188679659,8148144285
GTQGuatemalansk quetzal0,27899997793,5842296750
NPRNepalesisk rupie4,04437524260,2472569779
BOBBoliviansk bolíviano0,26148274993,8243440552
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip306,22290884200,0032655950
BNDBruneisk dollar0,053519069918,6849286028
BWPBotswana pula0,39449664792,5348757850
HNLHonduransk lempira0,88832007951,1257203604
PYGParaguayansk guarani214,14096872910,0046698210
ETBEtiopisk birr0,85469009061,1700147352
NADNamibisk dollar0,49424356912,0232939032
PGKPapua Nya Guineansk kina0,11979578008,3475394534
SDGSudanesiskt pund0,24301887284,1149067500
MOPMacao pataca0,30165494753,3150459100
NIONicaraguansk cordoba1,11417073410,8975285110
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge12,04117810850,0830483522
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,069566972514,3746373362
GYDGuyansk dollar7,79926605140,1282171929
YERJemenitisk rial9,45753516870,1057357950
MGAMadagaskisk ariary118,69231924200,0084251450
KYDCaymansk dollar0,030943396132,3170732997
MZNMocambique metical2,63710020580,3792043995
RSDSerbisk dinar4,40414378840,2270588900
SCRSeychellisk rupie0,50768459091,9697269092
AMDArmenisk dram18,36562469290,0544495500
SBDSalomon-dollar0,29423663973,3986250011
AZNAzerbajdzjansk manat0,067269171214,8656506750
SLLSierra Leonsk leone281,08639893400,0035576250
TOPTongansk pa'anga0,082087990112,1820500000
BZDBelizisk dollar0,075841547013,1853850462
MWKMalawisk kwacha27,44984363330,0364300800
GMDGambisk dalasi1,70167699540,5876555908
BIFBurundisk franc63,71285385120,0156954200
SOSSomalisk shilling21,89636701680,0456696766
HTGHaitisk gourde2,57407234230,3884894700
GNFGuinesisk franc354,76026178190,0028188050
MVRMaldivisk rufiyaa0,57999998851,7241379651
MNTMongolisk tögrög93,66058192670,0106768502
CDFKongolesisk franc48,86987199270,0204625050
STDSão Tomé och Príncipe-dobra871,85185066860,0011469839
TJSTadzjikistan-somoni0,29984527793,3350533550
KPWNordkoreansk won4,93329790060,2027041586
MMKBurmesisk kyat51,81218287790,0193004800
LSLLesotho loti0,49424356912,0232939032
LRDLiberiansk dollar3,56604116710,2804230106
KGSKirgizistansk som2,60775079600,3834722250
GIPGibraltar-pund0,030378106832,9184437122
XPTUns av platina0,000037696826527,4274733768
MDLMoldavisk leu0,75206973781,3296639258
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel153,26090884460,0065248210
MKDMakedonisk denar2,19031668030,4565549854
VUVVanuatu-vatu4,14043052330,2415207777
MROMauretansk ouguiya13,55398169390,0737790579
ANGNederländska gulden0,067547169614,8044693300
SZLSwaziland-lilangeni0,49424356912,0232939032
CVEKapverdisk escudo3,92822415970,2545679573
SRDSurinamesisk dollar0,28462164363,5134362500
XPDUns av palladium0,000048692220537,1865814873
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,027881135935,8665444630
RWFRwandisk franc30,93863167710,0323220500
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,75169822930,1481108850
BTNBhutanesisk ngultrum2,52746530660,3956533043
KMFKomoransk franc17,49881478770,0571467275
WSTSamoansk tala0,094457694810,5867500000
SPLSeborga luigino0,0062893082159,0000000000
ERNEritreansk nakfa0,57811322231,7297649689
FKPFalklands-pund0,030378106832,9184437122
SHPSankthelenskt pund0,030378106832,9184437122
JEPJersey-pund0,030378106832,9184437122
TMTTurkmenistansk manat0,13207547177,5714285714
TVDTuvaluansk dollar0,049153628320,3443780980
IMPIsle of Man-pund0,030378106832,9184437122
GGPGuernsey-pund0,030378106832,9184437122
ZMWZambisk kwacha0,36836484032,7146999131
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶