AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 12:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,035009625828,5635729505
GBPBrittiskt pund0,030211695133,0997646978
INRIndisk rupie2,46975337670,4048987277
AUDAustralisk dollar0,049389563320,2471925810
CADKanadensisk dollar0,050289886419,8847138234
SGDSingaporiansk dollar0,052796049818,9408109934
CHFSchweiziska franc0,037489092626,6744253126
MYRMalaysisk ringgit0,16713202215,9832938513
JPYJapansk yen4,18716520990,2388250642
CNYKinesisk yuan renminbi0,25989862103,8476541206
NZDNyzeeländsk dollar0,053600027818,6567067323
THBThailändsk baht1,30666212430,7653087829
HUFUngersk forint10,81576322870,0924576453
AEDEmiratisk dirham0,13859614317,2152079987
HKDHongkong-dollar0,29311372313,4116451101
MXNMexikansk peso0,71735719811,3940056679
ZARSydafrikansk rand0,47201652752,1185698843
PHPFilippinsk peso1,90105610930,5260234009
SEKSvensk krona0,33266175493,0060564079
IDRIndonesiska rupier502,91477744060,0019884085
SARSaudiarabisk riyal0,14152056657,0661107748
BRLBrasiliansk real0,11702291938,5453345872
TRYTurkisk lira0,13652749247,3245320949
KESKenyansk shilling3,88278944340,2575468010
KRWSydkoreansk won42,23009530360,0236797950
EGPEgyptiskt pund0,68115392621,4680969476
IQDIrakisk dinar44,22809045460,0226100650
NOKNorsk krona0,32000920433,1249101173
KWDKuwaitisk dinar0,011501385686,9460458184
RUBRysk rubel2,17092593980,4606329408
DKKDansk krona0,26034593743,8410432289
PKRPakistansk rupie3,95585072790,2527901250
ILSIsraelisk shekel0,13755826307,2696468966
PLNPolsk zloty0,14941972536,6925568078
QARQatarisk riyal0,13741506587,2772224343
XAUUns av guld0,000030207133104,8027743107
OMROmansk rial0,014530188468,8222320400
COPColombiansk peso110,07895756950,0090843884
CLPChilensk peso24,86452768800,0402179367
TWDTaiwanesisk dollar1,15047168520,8692087019
ARSArgentinsk peso0,58961350881,6960262699
CZKTjeckisk krona0,94604949691,0570271464
VNDVietnamesisk dong860,17357656670,0011625561
MADMarockansk dirham0,37679428732,6539680502
JODJordansk dinar0,026773531737,3503208556
BHDBahrainsk dinar0,014226415170,2917770850
XOFCFA-franc22,96480909920,0435448863
LKRLankesisk rupie5,73358085200,1744110750
UAHUkrainsk hryvnia1,02301658410,9775012600
NGNNigeriansk naira11,57544932860,0863897350
TNDTunisisk dinar0,085377875311,7126362819
UGXUgandisk shilling135,65750815500,0073715050
RONNya rumänsk leu0,15946240716,2710705197
BDTBangladeshisk taka3,02546828620,3305273450
PENPeruansk Sol0,12246225628,1657812850
GELGeorgiska lari0,092069283910,8613856650
XAFCentralafrikansk CFA-franc BEAC22,96480909920,0435448863
FJDFiji-dollar0,077702248412,8696404651
VEFVenezuelansk bolivar0,37679428572,6539680616
BYNVitrysk rubel0,071075345814,0695762873
HRKKroatisk kuna0,25969201443,8507152489
UZSUzbekistansk som132,07745285990,0075713150
BGNBulgarisk lev0,068445166714,6102354438
DZDAlgerisk dinar4,13487040920,2418455480
IRRIransk rial1223,20418335880,0008175250
DOPDominikansk peso1,77657464980,5628809350
ISKIsländsk krona4,18889507770,2387264378
XAGUns av silver0,0021440809466,4003021471
CRCCostaricansk colón21,05217153350,0475010380
SYPSyriskt pund8,08867419390,1236296550
LYDLibysk dinar0,052830188818,9285713738
JMDJamaicansk dollar4,86409570670,2055880600
MURMauritisk rupie1,33300215860,7501863321
GHSGhana cedi0,16631492076,0126896354
AOAAngolansk kwanza6,26061369670,1597287500
UYUUruguayansk peso1,06980643080,9347485406
AFNAfghansk afghani2,51709148060,3972839318
LBPLibanesiskt pund57,05622873960,0175265702
XPFCFP-franc4,17775963990,2393627413
TTDTrinidad-dollar0,25569891513,9108496012
TZSTanzanisk shilling84,33911238980,0118568950
ALLAlbansk lek4,73685148410,2111106931
XCDÖstkaribisk dollar0,10188679269,8148148050
GTQGuatemalansk quetzal0,27671646373,6138073850
NPRNepalesisk rupie3,95743133580,2526891600
BOBBoliviansk bolíviano0,26074106053,8352225700
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip309,36606576120,0032324166
BNDBruneisk dollar0,052796049818,9408109934
BWPBotswana pula0,38370368202,6061777535
HNLHonduransk lempira0,88799238361,1261357850
PYGParaguayansk guarani211,14508200900,0047360800
ETBEtiopisk birr0,86116898541,1612122789
NADNamibisk dollar0,47201652752,1185698843
PGKPapua Nya Guineansk kina0,11951081788,3674433693
SDGSudanesiskt pund0,25207546973,9670659000
MOPMacao pataca0,30190713483,3122768060
NIONicaraguansk cordoba1,11878873670,8938238000
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge11,91055341140,0839591550
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,068472876414,6043229475
GYDGuyansk dollar7,83812085750,1275816000
YERJemenitisk rial9,45279695680,1057887951
MGAMadagaskisk ariary123,32460517660,0081086820
KYDCaymansk dollar0,030943396132,3170732593
MZNMocambique metical2,57993616160,3876064900
RSDSerbisk dinar4,33917487670,2304585615
SCRSeychellisk rupie0,51430920921,9443556175
AMDArmenisk dram18,24565641620,0548075650
SBDSalomon-dollar0,29423663983,3986250000
AZNAzerbajdzjansk manat0,064312510315,5490742800
SLLSierra Leonsk leone285,83433613580,0034985300
TOPTongansk pa'anga0,083950720911,9117499998
BZDBelizisk dollar0,075465918913,2510146850
MWKMalawisk kwacha27,37441273610,0365304640
GMDGambisk dalasi1,68594900920,5931377488
BIFBurundisk franc63,80765819440,0156721000
SOSSomalisk shilling21,84078266010,0457859050
HTGHaitisk gourde2,60799137680,3834368506
GNFGuinesisk franc350,93322887370,0028495449
MVRMaldivisk rufiyaa0,58075469871,7218973900
MNTMongolisk tögrög92,67866028440,0107899704
CDFKongolesisk franc50,74341612680,0197069901
STDSão Tomé och Príncipe-dobra857,70237805020,0011659056
TJSTadzjikistan-somoni0,30735470643,2535698301
KPWNordkoreansk won4,80506170880,2081138725
MMKBurmesisk kyat51,76314324440,0193187650
LSLLesotho loti0,47201652752,1185698843
LRDLiberiansk dollar3,56603795780,2804232630
KGSKirgizistansk som2,60967174560,3831899555
GIPGibraltar-pund0,030211695133,0997646978
XPTUns av platina0,000039131725554,6986572538
MDLMoldavisk leu0,73412063901,3621739355
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel151,65922777830,0065937300
MKDMakedonisk denar2,15307347550,4644523335
VUVVanuatu-vatu4,14165407900,2414494260
MROMauretansk ouguiya13,55493287570,0737738806
ANGNederländska gulden0,067547169614,8044693300
SZLSwaziland-lilangeni0,47201652752,1185698843
CVEKapverdisk escudo3,86522112960,2587174101
SRDSurinamesisk dollar0,28473486533,5120391699
XPDUns av palladium0,000047050721253,6798688595
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,027699999836,1010832950
RWFRwandisk franc31,63211582890,0316134401
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,74981425350,1481522250
BTNBhutanesisk ngultrum2,46975337670,4048987277
KMFKomoransk franc17,22360682440,0580598483
WSTSamoansk tala0,095004655210,5257999999
SPLSeborga luigino0,0062893082159,0000000000
ERNEritreansk nakfa0,57811322091,7297649730
FKPFalklands-pund0,030211695133,0997646978
SHPSankthelenskt pund0,030211695133,0997646978
JEPJersey-pund0,030211695133,0997646978
TMTTurkmenistansk manat0,13207547177,5714285714
TVDTuvaluansk dollar0,049389563320,2471925810
IMPIsle of Man-pund0,030211695133,0997646978
GGPGuernsey-pund0,030211695133,0997646978
ZMWZambisk kwacha0,35943148852,7821713788
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶