Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 15:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,033689740729,6826268028
GBPBrittiskt pund0,029641680233,7362791717
INRIndisk rupie2,43324615950,4109736272
AUDAustralisk dollar0,049804094820,0786703215
CADKanadensisk dollar0,050059080019,9763958771
SGDSingaporiansk dollar0,052303340219,1192378215
CHFSchweiziska franc0,036556239227,3551115125
MYRMalaysisk ringgit0,16186135636,1781269040
JPYJapansk yen4,19767680670,2382270113
CNYKinesisk yuan renminbi0,25798925643,8761304017
NZDNyzeeländsk dollar0,051754928019,3218315379
THBThailändsk baht1,28085578700,7807280181
HUFUngersk forint10,43380783380,0958422865
AEDEmiratisk dirham0,13859758587,2151328912
HKDHongkong-dollar0,29433642083,3974728553
MXNMexikansk peso0,67791180911,4751181299
ZARSydafrikansk rand0,48794632202,0494057542
PHPFilippinsk peso1,89086353620,5288588948
SEKSvensk krona0,32873092863,0420015668
IDRIndonesiska rupier501,63472430990,0019934824
SARSaudiarabisk riyal0,14153407767,0654362328
BRLBrasiliansk real0,12565811777,9581010630
TRYTurkisk lira0,13231326247,5578213563
KESKenyansk shilling3,91204001580,2556211071
KRWSydkoreansk won42,83287743260,0233465520
EGPEgyptiskt pund0,68460399121,4606984663
IQDIrakisk dinar44,14798636610,0226510897
NOKNorsk krona0,31869697903,1377768407
KWDKuwaitisk dinar0,011463034287,2369375251
RUBRysk rubel2,24500078160,4454341434
DKKDansk krona0,25055457483,9911464427
PKRPakistansk rupie3,95534559700,2528224084
ILSIsraelisk shekel0,13347744997,4919021949
PLNPolsk zloty0,14230950187,0269376756
QARQatarisk riyal0,13862084807,2139221098
XAUUns av guld0,000030032033297,7738239289
OMROmansk rial0,014523412268,8543426991
COPColombiansk peso113,31512806960,0088249470
CLPChilensk peso24,93357414190,0401065645
TWDTaiwanesisk dollar1,14379805030,8742802104
ARSArgentinsk peso0,60786706491,6450965314
CZKTjeckisk krona0,88469025931,1303391096
VNDVietnamesisk dong857,43387503390,0011662707
MADMarockansk dirham0,36832850202,7149677379
JODJordansk dinar0,026773416837,3504811104
BHDBahrainsk dinar0,014228921970,2793935677
XOFCFA-franc22,09902123310,0452508729
LKRLankesisk rupie5,78374270990,1728984241
UAHUkrainsk hryvnia0,98261425321,0176933591
NGNNigeriansk naira11,92194037750,0838789634
TNDTunisisk dinar0,093058651910,7459110911
UGXUgandisk shilling135,33888269080,0073888596
RONNya rumänsk leu0,15405285746,4912784928
BDTBangladeshisk taka3,04527959290,3283770733
PENPeruansk Sol0,12283765078,1408264825
GELGeorgiska lari0,090921900810,9984502257
XAFCentralafrikansk CFA-franc BEAC22,09902123310,0452508729
FJDFiji-dollar0,077611887312,8846241809
VEFVenezuelansk bolivar0,37676951952,6541425148
BYNVitrysk rubel0,072726475813,7501506800
HRKKroatisk kuna0,24986570694,0021498446
UZSUzbekistansk som148,33920984480,0067413060
BGNBulgarisk lev0,065908934115,1724498888
DZDAlgerisk dinar4,11948192720,2427489713
IRRIransk rial1225,01776587930,0008163147
DOPDominikansk peso1,78384507360,5605867992
ISKIsländsk krona3,90167537630,2563001540
XAGUns av silver0,0022557782443,3059885694
CRCCostaricansk colón21,52958154290,0464477212
SYPSyriskt pund8,08868112220,1236295491
LYDLibysk dinar0,052144801019,1773672548
JMDJamaicansk dollar4,85932384760,2057899476
MURMauritisk rupie1,31687000270,7593763986
GHSGhana cedi0,16758572145,9670954762
AOAAngolansk kwanza6,26077995480,1597245083
UYUUruguayansk peso1,06842907290,9359535652
AFNAfghansk afghani2,57004016860,3890989768
LBPLibanesiskt pund56,93993909080,0175623651
XPFCFP-franc4,02025545210,2487404126
TTDTrinidad-dollar0,25483078313,9241726908
TZSTanzanisk shilling84,41186879390,0118466753
ALLAlbansk lek4,45520659540,2244564822
XCDÖstkaribisk dollar0,10188680179,8148139238
GTQGuatemalansk quetzal0,27687439403,6117460537
NPRNepalesisk rupie3,89462551410,2567640962
BOBBoliviansk bolíviano0,26086804393,8333556889
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip311,57294904780,0032095212
BNDBruneisk dollar0,052303340219,1192378215
BWPBotswana pula0,38669989992,5859846366
HNLHonduransk lempira0,88449569701,1305877501
PYGParaguayansk guarani209,81722343630,0047660530
ETBEtiopisk birr0,87587084011,1417208499
NADNamibisk dollar0,48794632202,0494057542
PGKPapua Nya Guineansk kina0,12119478008,2511804580
SDGSudanesiskt pund0,25203953993,9676314294
MOPMacao pataca0,30316651343,2985173352
NIONicaraguansk cordoba1,13201022280,8833842485
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge12,30484962000,0812687705
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,065891405515,1764860975
GYDGuyansk dollar7,77214608320,1286645914
YERJemenitisk rial9,44241396080,1059051217
MGAMadagaskisk ariary116,58525301040,0085774142
KYDCaymansk dollar0,030943396732,3170727057
MZNMocambique metical2,27398556360,4397565297
RSDSerbisk dinar4,09509736550,2441944381
SCRSeychellisk rupie0,51379186121,9463134305
AMDArmenisk dram18,12140616740,0551833556
SBDSalomon-dollar0,29473053573,3929297400
AZNAzerbajdzjansk manat0,064139210015,5910869571
SLLSierra Leonsk leone284,03209526020,0035207289
TOPTongansk pa'anga0,083386892811,9922923944
BZDBelizisk dollar0,075452729213,2533310743
MWKMalawisk kwacha27,38899706240,0365110120
GMDGambisk dalasi1,72803558410,5786917869
BIFBurundisk franc65,06697220720,0153687803
SOSSomalisk shilling21,87005285020,0457246266
HTGHaitisk gourde2,36763975450,4223615515
GNFGuinesisk franc338,50902193680,0029541310
MVRMaldivisk rufiyaa0,58152344391,7196211270
MNTMongolisk tögrög88,94777265160,0112425525
CDFKongolesisk franc54,95295755040,0181973827
STDSão Tomé och Príncipe-dobra828,04975743130,0012076569
TJSTadzjikistan-somoni0,33250118273,0075080991
KPWNordkoreansk won4,92865198870,2028952343
MMKBurmesisk kyat51,30043769050,0194930111
LSLLesotho loti0,48794632202,0494057542
LRDLiberiansk dollar3,53764619220,2826738305
KGSKirgizistansk som2,59735509610,3850070410
GIPGibraltar-pund0,029641680233,7362791717
XPTUns av platina0,000040525124676,0408307464
MDLMoldavisk leu0,69156906621,4459871746
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel154,05024596410,0064913885
MKDMakedonisk denar2,07070049960,4829283618
VUVVanuatu-vatu4,14058587490,2415117160
MROMauretansk ouguiya13,57672869170,0736554455
ANGNederländska gulden0,067481888114,8187910541
SZLSwaziland-lilangeni0,48794632202,0494057542
CVEKapverdisk escudo3,72623738640,2683672285
SRDSurinamesisk dollar0,28347675943,5276260464
XPDUns av palladium0,000043573422949,7753260297
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,027329810636,5900815810
RWFRwandisk franc31,56200040990,0316836698
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,73772973440,1484179448
BTNBhutanesisk ngultrum2,43324615950,4109736272
KMFKomoransk franc16,57426592480,0603344971
WSTSamoansk tala0,095064715910,5191499331
SPLSeborga luigino0,0062893082159,0000006360
ERNEritreansk nakfa0,58191338751,7184687989
FKPFalklands-pund0,029641680233,7362791717
SHPSankthelenskt pund0,029641680233,7362791717
JEPJersey-pund0,029641680233,7362791717
TMTTurkmenistansk manat0,13196579247,5777213301
TVDTuvaluansk dollar0,049804094820,0786703215
IMPIsle of Man-pund0,029641680233,7362791717
GGPGuernsey-pund0,029641680233,7362791717
ZMWZambisk kwacha0,34952342712,8610385531