Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-24 06:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,032096495131,1560497696
GBPBrittiskt pund0,028563479335,0097405838
INRIndisk rupie2,45010551050,4081456883
AUDAustralisk dollar0,048351350320,6819456842
CADKanadensisk dollar0,047691933720,9679063818
SGDSingaporiansk dollar0,051342104519,4771914843
CHFSchweiziska franc0,037197651926,8834173306
MYRMalaysisk ringgit0,15978944396,2582356838
JPYJapansk yen4,28529294630,2333562752
CNYKinesisk yuan renminbi0,25018435473,9970524983
NZDNyzeeländsk dollar0,054472104118,3580204344
THBThailändsk baht1,25146909340,7990608839
HUFUngersk forint9,90150777280,1009947195
AEDEmiratisk dirham0,13863487367,2131922820
HKDHongkong-dollar0,29449283223,3956683853
MXNMexikansk peso0,71921231871,3904099999
ZARSydafrikansk rand0,51763267691,9318718556
PHPFilippinsk peso1,94355657020,5145206552
SEKSvensk krona0,30936106763,2324688029
IDRIndonesiska rupier510,37309402270,0019593509
SARSaudiarabisk riyal0,14154717207,0647826178
BRLBrasiliansk real0,12220877918,1827181909
TRYTurkisk lira0,13997898937,1439292793
KESKenyansk shilling3,91356971860,2555211921
KRWSydkoreansk won42,57874336760,0234858974
EGPEgyptiskt pund0,66637616501,5006539137
IQDIrakisk dinar44,05393542130,0226994476
NOKNorsk krona0,30188388043,3125319529
KWDKuwaitisk dinar0,011420823787,5593589758
RUBRysk rubel2,17059368890,4607034495
DKKDansk krona0,23891590854,1855731004
PKRPakistansk rupie3,98111101130,2511861632
ILSIsraelisk shekel0,13185883997,5838677255
PLNPolsk zloty0,13569996717,3691985424
QARQatarisk riyal0,13925962997,1808319501
XAUUns av guld0,000029459433945,0226413301
OMROmansk rial0,014523305268,8548498740
COPColombiansk peso111,34174731250,0089813572
CLPChilensk peso23,90477924800,0418326390
TWDTaiwanesisk dollar1,14154658270,8760045496
ARSArgentinsk peso0,65784740241,5201093694
CZKTjeckisk krona0,82368989811,2140491250
VNDVietnamesisk dong857,42871656660,0011662777
MADMarockansk dirham0,35649320152,8051025819
JODJordansk dinar0,026738150637,3997445107
BHDBahrainsk dinar0,014232607970,2611922863
XOFCFA-franc21,05392066230,0474970917
LKRLankesisk rupie5,80442770720,1722822732
UAHUkrainsk hryvnia1,00364421880,9963690133
NGNNigeriansk naira13,59136947460,0735761030
TNDTunisisk dinar0,093713886310,6707771886
UGXUgandisk shilling138,06825613080,0072427945
RONRumänsk leu0,14756577526,7766390881
BDTBangladeshisk taka3,07871685780,3248106423
PENPeruansk Sol0,12217901898,1847113301
GELGeorgiska lari0,094132647410,6233068681
XAFCentralafrikansk CFA-franc BEAC21,05392066230,0474970917
FJDFiji-dollar0,077674205912,8742867537
VEFVenezuelansk bolivar0,37679124862,6539894539
BYNVitrysk rubel0,073673151913,5734656876
HRKKroatisk kuna0,24089049344,1512638618
UZSUzbekistansk som304,20764048000,0032872284
BGNBulgarisk lev0,062814258515,9199523170
DZDAlgerisk dinar4,33868406850,2304846318
IRRIransk rial1296,39708997050,0007713686
DOPDominikansk peso1,81152263710,5520218072
ISKIsländsk krona3,98339231290,2510423080
XAGUns av silver0,0022055644453,3986879426
CRCCostaricansk colón21,45020672270,0466195973
SYPSyriskt pund19,51981432270,0512299955
LYDLibysk dinar0,051665046019,3554458463
JMDJamaicansk dollar4,79786333300,2084261119
MURMauritisk rupie1,28616929240,7775026242
GHSGhana cedi0,16664660486,0007223131
AOAAngolansk kwanza6,26423926560,1596363034
UYUUruguayansk peso1,11764359450,8947396155
AFNAfghansk afghani2,57258460360,3887141354
LBPLibanesiskt pund57,01781679170,0175383776
XPFCFP-franc3,83013068490,2610876971
TTDTrinidad-dollar0,25335108243,9470918789
TZSTanzanisk shilling84,79246256990,0117935011
ALLAlbansk lek4,29050627270,2330727277
XCDÖstkaribisk dollar0,10188681849,8148123182
GTQGuatemalansk quetzal0,27709610793,6088561742
NPRNepalesisk rupie3,91739177330,2552718895
BOBBoliviansk bolíviano0,26041567313,8400146505
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip313,86888854930,0031860437
BNDBruneisk dollar0,051342104519,4771914843
BWPBotswana pula0,39311672062,5437737636
HNLHonduransk lempira0,88539423221,1294403821
PYGParaguayansk guarani212,52619397920,0047053024
ETBEtiopisk birr1,02319034360,9773352595
NADNamibisk dollar0,51763267691,9318718556
PGKPapua Nya Guineansk kina0,12126306108,2465343687
SDGSudanesiskt pund0,25166798213,9734891655
MOPMacao pataca0,30332761723,2967654226
NIONicaraguansk cordoba1,15123363760,8686334097
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge12,65285847990,0790335244
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,062775288115,9298352969
GYDGuyansk dollar7,81387924520,1279774064
YERJemenitisk rial9,44295797890,1058990204
MGAMadagaskisk ariary115,96444689980,0086233326
KYDCaymansk dollar0,030943398232,3170711017
MZNMocambique metical2,29959100480,4348599372
RSDSerbisk dinar3,82664351850,2613256226
SCRSeychellisk rupie0,51225093421,9521682310
AMDArmenisk dram18,19382164490,0549637135
SBDSalomon-dollar0,29352940453,4068137113
AZNAzerbajdzjansk manat0,064112420015,5976018495
SLLSierra Leonsk leone288,84114965830,0034621106
TOPTongansk pa'anga0,084396315911,8488584355
BZDBelizisk dollar0,075535111013,2388764240
MWKMalawisk kwacha27,45879418030,0364182052
GMDGambisk dalasi1,79542343990,5569716746
BIFBurundisk franc65,98992997540,0151538273
SOSSomalisk shilling21,81099057210,0458484449
HTGHaitisk gourde2,36782395200,4223286952
GNFGuinesisk franc340,67109733030,0029353826
MVRMaldivisk rufiyaa0,58367378291,7132857930
MNTMongolisk tögrög92,51163575000,0108094511
CDFKongolesisk franc59,12002026260,0169147439
STDSão Tomé och Príncipe-dobra789,67468899310,0012663442
TJSTadzjikistan-somoni0,33219255883,0103022283
KPWNordkoreansk won4,91684502190,2033824527
MMKBurmesisk kyat51,16254982900,0195455466
LSLLesotho loti0,51763267691,9318718556
LRDLiberiansk dollar4,47946208240,2232410905
KGSKirgizistansk som2,58571369810,3867404194
GIPGibraltar-pund0,028563479335,0097405838
XPTUns av platina0,000040741624544,9573311388
MDLMoldavisk leu0,65353155241,5301480033
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel152,36524578430,0065631765
MKDMakedonisk denar1,97175524670,5071623376
VUVVanuatu-vatu4,07296773690,2455212181
MROMauretansk ouguiya13,33948339100,0749654219
ANGNederländska gulden0,067418575514,8327073478
SZLSwaziland-lilangeni0,51763267691,9318718556
CVEKapverdisk escudo3,54811403380,2818398706
SRDSurinamesisk dollar0,27993511603,5722563659
XPDUns av palladium0,000038962625665,6234155715
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,026794239337,3214551357
RWFRwandisk franc31,99030300150,0312594726
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,72786521720,1486355579
BTNBhutanesisk ngultrum2,45010551050,4081456883
KMFKomoransk franc15,79044049670,0633294556
WSTSamoansk tala0,096330725010,3809039088
SPLSeborga luigino0,0062893082159,0000006360
ERNEritreansk nakfa0,57339908951,7439860270
FKPFalklands-pund0,028563479335,0097405838
SHPSankthelenskt pund0,028563479335,0097405838
JEPJersey-pund0,028563479335,0097405838
TMTTurkmenistansk manat0,13133997637,6138280805
TVDTuvaluansk dollar0,048351350320,6819456842
IMPIsle of Man-pund0,028563479335,0097405838
GGPGuernsey-pund0,028563479335,0097405838
ZMWZambisk kwacha0,37274212552,6828199220