Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 03:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,031961268631,2878694831
GBPBrittiskt pund0,029280469934,1524573799
INRIndisk rupie2,41798888440,4135668309
AUDAustralisk dollar0,047530957621,0389197156
CADKanadensisk dollar0,047381054921,1054819727
SGDSingaporiansk dollar0,051348450019,4747845230
CHFSchweiziska franc0,036348135927,5117272259
MYRMalaysisk ringgit0,16170870416,1839590254
JPYJapansk yen4,12298742970,2425425779
CNYKinesisk yuan renminbi0,25123584143,9803238048
NZDNyzeeländsk dollar0,051534832319,4043514879
THBThailändsk baht1,25489660280,7968784024
HUFUngersk forint9,69298336600,1031674111
AEDEmiratisk dirham0,13862112727,2139075795
HKDHongkong-dollar0,29525826063,3868654442
MXNMexikansk peso0,66601622841,5014649153
ZARSydafrikansk rand0,49664640802,0135049484
PHPFilippinsk peso1,94105081440,5151848641
SEKSvensk krona0,30484865243,2803162887
IDRIndonesiska rupier503,37336602240,0019865970
SARSaudiarabisk riyal0,14152462337,0659082239
BRLBrasiliansk real0,11941793048,3739518602
TRYTurkisk lira0,13198971227,5763480613
KESKenyansk shilling3,89455293320,2567688813
KRWSydkoreansk won42,82927025890,0233485183
EGPEgyptiskt pund0,67126087741,4897337737
IQDIrakisk dinar43,99253030560,0227311317
NOKNorsk krona0,29819434673,3535176338
KWDKuwaitisk dinar0,011400243987,7174215980
RUBRysk rubel2,23026184090,4483778459
DKKDansk krona0,23774259084,2062299261
PKRPakistansk rupie3,97669797840,2514649102
ILSIsraelisk shekel0,13647062237,3275843788
PLNPolsk zloty0,13674110577,3130899090
QARQatarisk riyal0,13761779577,2665020915
XAUUns av guld0,000029277334156,1220917673
OMROmansk rial0,014523115068,8557519084
COPColombiansk peso112,65512640720,0088766489
CLPChilensk peso24,25655328940,0412259725
TWDTaiwanesisk dollar1,14334429900,8746271800
ARSArgentinsk peso0,65357783151,5300396552
CZKTjeckisk krona0,83444082171,1984073334
VNDVietnamesisk dong857,69235089200,0011659192
MADMarockansk dirham0,35764886742,7960384924
JODJordansk dinar0,026749840137,3834009713
BHDBahrainsk dinar0,014225019070,2986758193
XOFCFA-franc20,96521785680,0476980495
LKRLankesisk rupie5,77741566650,1730877710
UAHUkrainsk hryvnia0,96209722551,0393959919
NGNNigeriansk naira13,68672450690,0730635003
TNDTunisisk dinar0,091209548910,9637643381
UGXUgandisk shilling135,89172255300,0073587999
RONRumänsk leu0,14655873896,8232028170
BDTBangladeshisk taka3,06263233240,3265165033
PENPeruansk Sol0,12219968098,1833274243
GELGeorgiska lari0,090476174811,0526334967
XAFCentralafrikansk CFA-franc BEAC20,96521785680,0476980495
FJDFiji-dollar0,076310697513,1043226204
VEFVenezuelansk bolivar0,38708804602,5833915834
BYNVitrysk rubel0,072938206713,7102356328
HRKKroatisk kuna0,23683860934,2222845459
UZSUzbekistansk som157,38249763450,0063539467
BGNBulgarisk lev0,062555800315,9857278621
DZDAlgerisk dinar4,16909393740,2398602706
IRRIransk rial1246,88763762900,0008019969
DOPDominikansk peso1,78124352750,5614055487
ISKIsländsk krona3,97963104460,2512795756
XAGUns av silver0,0022200099450,4484512648
CRCCostaricansk colón21,66977567600,0461472244
SYPSyriskt pund19,47022570630,0513604729
LYDLibysk dinar0,050822507119,6763217028
JMDJamaicansk dollar4,81900112970,2075118833
MURMauritisk rupie1,27560556650,7839413893
GHSGhana cedi0,16668059205,9994987288
AOAAngolansk kwanza6,26264354830,1596769786
UYUUruguayansk peso1,08587979090,9209122487
AFNAfghansk afghani2,59544815840,3852899149
LBPLibanesiskt pund56,85734451140,0175878773
XPFCFP-franc3,81399386450,2621923463
TTDTrinidad-dollar0,25535676163,9160897630
TZSTanzanisk shilling84,45855333660,0118401270
ALLAlbansk lek4,23542312910,2361039191
XCDÖstkaribisk dollar0,10188681649,8148125087
GTQGuatemalansk quetzal0,27432089653,6453657472
NPRNepalesisk rupie3,86945189780,2584345345
BOBBoliviansk bolíviano0,26102667863,8310260297
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip313,13268393520,0031935344
BNDBruneisk dollar0,051348450019,4747845230
BWPBotswana pula0,38471173542,5993488318
HNLHonduransk lempira0,88158599421,1343192912
PYGParaguayansk guarani210,44996245490,0047517233
ETBEtiopisk birr0,88217106961,1335669854
NADNamibisk dollar0,49664640802,0135049484
PGKPapua Nya Guineansk kina0,11992963668,3382225469
SDGSudanesiskt pund0,25139919323,9777375077
MOPMacao pataca0,30411600843,2882188778
NIONicaraguansk cordoba1,14171838690,8758727296
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge12,53269206000,0797913166
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,062510807915,9972336468
GYDGuyansk dollar7,81414186840,1279731053
YERJemenitisk rial9,45032434280,1058164740
MGAMadagaskisk ariary111,65966495900,0089557854
KYDCaymansk dollar0,030943349532,3171219617
MZNMocambique metical2,30585646070,4336783391
RSDSerbisk dinar3,81772675800,2619359801
SCRSeychellisk rupie0,51199629381,9531391383
AMDArmenisk dram18,04511420900,0554166623
SBDSalomon-dollar0,29375239553,4042275577
AZNAzerbajdzjansk manat0,064139092115,5911156133
SLLSierra Leonsk leone285,42781437270,0035035128
TOPTongansk pa'anga0,082277369812,1540103022
BZDBelizisk dollar0,075497084613,2455445763
MWKMalawisk kwacha27,40866537050,0364848119
GMDGambisk dalasi1,70973338040,5848865159
BIFBurundisk franc65,69146295950,0152226782
SOSSomalisk shilling21,76625664370,0459426725
HTGHaitisk gourde2,37912268640,4203230063
GNFGuinesisk franc337,27246577240,0029649619
MVRMaldivisk rufiyaa0,58311083251,7149398438
MNTMongolisk tögrög92,14536318910,0108524180
CDFKongolesisk franc59,91436530160,0166904881
STDSão Tomé och Príncipe-dobra785,65549974220,0012728225
TJSTadzjikistan-somoni0,33248708023,0076356637
KPWNordkoreansk won4,90147552600,2040201965
MMKBurmesisk kyat51,10411652510,0195678953
LSLLesotho loti0,49664640802,0135049484
LRDLiberiansk dollar4,31914376310,2315273709
KGSKirgizistansk som2,59395668540,3855114488
GIPGibraltar-pund0,029280469934,1524573799
XPTUns av platina0,000038466725996,5074428001
MDLMoldavisk leu0,67251740121,4869503722
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel154,77106128840,0064611562
MKDMakedonisk denar1,96645543960,5085291941
VUVVanuatu-vatu4,01858412040,2488438639
MROMauretansk ouguiya13,54078596380,0738509569
ANGNederländska gulden0,067495342114,8158371950
SZLSwaziland-lilangeni0,49664640802,0135049484
CVEKapverdisk escudo3,53526929790,2828638827
SRDSurinamesisk dollar0,28029112553,5677190930
XPDUns av palladium0,000040189724882,0076418749
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,026747806937,3862426803
RWFRwandisk franc31,73648550520,0315094751
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,72524629180,1486934391
BTNBhutanesisk ngultrum2,41798888440,4135668309
KMFKomoransk franc15,72391339260,0635973994
WSTSamoansk tala0,094201546610,6155369695
SPLSeborga luigino0,0062893082159,0000006360
ERNEritreansk nakfa0,57787763631,7304701499
FKPFalklands-pund0,029280469934,1524573799
SHPSankthelenskt pund0,029280469934,1524573799
JEPJersey-pund0,029280469934,1524573799
TMTTurkmenistansk manat0,13018868107,6811593139
TVDTuvaluansk dollar0,047530957621,0389197156
IMPIsle of Man-pund0,029280469934,1524573799
GGPGuernsey-pund0,029280469934,1524573799
ZMWZambisk kwacha0,34135268472,9295214152