AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 01:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUP CUP per enhet
USDUSA-dollar0,037735849126,5000000000
EUREuro0,035337359028,2986626382
GBPBrittiskt pund0,030516630032,7690180265
INRIndisk rupie2,56912455250,3892376487
AUDAustralisk dollar0,049769558620,0926033536
CADKanadensisk dollar0,050159103619,9365604367
SGDSingaporiansk dollar0,053730678818,6113412669
CHFSchweiziska franc0,037914696826,3749966116
MYRMalaysisk ringgit0,16788675605,9563959900
JPYJapansk yen4,32605814630,2311573183
CNYKinesisk yuan renminbi0,25925559073,8571974366
NZDNyzeeländsk dollar0,052252857719,1377093038
THBThailändsk baht1,33374201470,7497701872
HUFUngersk forint10,90893651170,0916679641
AEDEmiratisk dirham0,13860738357,2146228801
HKDHongkong-dollar0,29273048473,4161115847
MXNMexikansk peso0,82563330201,2111914546
ZARSydafrikansk rand0,50999168671,9608162761
PHPFilippinsk peso1,88242650370,5312292395
SEKSvensk krona0,33713926132,9661333304
IDRIndonesiska rupier505,91469611790,0019766178
SARSaudiarabisk riyal0,14153018147,0656307394
BRLBrasiliansk real0,12062409058,2902179472
TRYTurkisk lira0,14440464936,9249847912
KESKenyansk shilling3,91697737270,2552988963
KRWSydkoreansk won44,28732981740,0225798215
EGPEgyptiskt pund0,71307113881,4023846228
IQDIrakisk dinar44,88358179770,0222798618
NOKNorsk krona0,31835145253,1411824645
KWDKuwaitisk dinar0,011526291686,7581732797
RUBRysk rubel2,24971288080,4445011666
DKKDansk krona0,26277931193,8054746125
PKRPakistansk rupie3,95490784360,2528503924
ILSIsraelisk shekel0,14391238446,9486723039
PLNPolsk zloty0,15452633176,4713889810
QARQatarisk riyal0,13739614687,2782244845
XAUUns av guld0,000031247032003,0599775312
OMROmansk rial0,014528301968,8311689000
COPColombiansk peso111,29747148930,0089849301
CLPChilensk peso24,93399037720,0401058950
TWDTaiwanesisk dollar1,19002549050,8403181344
ARSArgentinsk peso0,60001919191,6666133577
CZKTjeckisk krona0,95499300751,0471280859
VNDVietnamesisk dong851,44063768050,0011744800
MADMarockansk dirham0,37902560182,6383442045
JODJordansk dinar0,026735835737,4029827124
BHDBahrainsk dinar0,014228245670,2827339600
XOFCFA-franc23,17978797750,0431410331
LKRLankesisk rupie5,66865874760,1764085729
UAHUkrainsk hryvnia1,03490484100,9662724150
NGNNigeriansk naira11,49806632360,0869711456
TNDTunisisk dinar0,087069088811,4851322476
UGXUgandisk shilling135,14088551930,0073996851
RONNya rumänsk leu0,15889513686,2934588185
BDTBangladeshisk taka2,98679350910,3348072095
PENPeruansk Sol0,12513202757,9915591528
GELGeorgiska lari0,10042961959,9572218323
XAFCentralafrikansk CFA-franc BEAC23,17978797750,0431410331
FJDFiji-dollar0,078518855112,7357944587
VEFVenezuelansk bolivar0,37698303042,6526392950
BYNVitrysk rubel0,073207549313,6597934115
HRKKroatisk kuna0,26579841003,7622497437
UZSUzbekistansk som122,65094561490,0081532188
BGNBulgarisk lev0,069233655614,4438422475
DZDAlgerisk dinar4,15803794170,2404980460
IRRIransk rial1218,07334046370,0008209686
DOPDominikansk peso1,75619968790,5694113300
ISKIsländsk krona4,27225536910,2340684050
XAGUns av silver0,0022126750451,9416554623
CRCCostaricansk colón20,86583951190,0479252224
SYPSyriskt pund8,08792872590,1236410500
LYDLibysk dinar0,053207547018,7943262900
JMDJamaicansk dollar4,86783992090,2054299271
MURMauritisk rupie1,35205204530,7396164988
GHSGhana cedi0,16148739256,1924338750
AOAAngolansk kwanza6,25480251540,1598771500
UYUUruguayansk peso1,08094235820,9251187100
AFNAfghansk afghani2,51979006470,3968584582
LBPLibanesiskt pund56,84907713280,0175904351
XPFCFP-franc4,21686861210,2371427929
TTDTrinidad-dollar0,25358266283,9434872600
TZSTanzanisk shilling84,33913731350,0118568915
ALLAlbansk lek4,84407448480,2064377836
XCDÖstkaribisk dollar0,10188679269,8148148020
GTQGuatemalansk quetzal0,28432073013,5171547274
NPRNepalesisk rupie4,11546928560,2429856550
BOBBoliviansk bolíviano0,26147513483,8244554336
ZWDZimbabwisk dollar13,65660377360,0732246477
BBDBarbadisk dollar0,075471698113,2500000000
CUCKubansk konvertibel peso0,037735849126,5000000000
LAKLaotisk kip306,39695563980,0032637400
BNDBruneisk dollar0,053730678818,6113412669
BWPBotswana pula0,39985530962,5009046420
HNLHonduransk lempira0,89102633361,1223012859
PYGParaguayansk guarani218,47990422060,0045770800
ETBEtiopisk birr0,85238536211,1731782882
NADNamibisk dollar0,50999168671,9608162761
PGKPapua Nya Guineansk kina0,11979577968,3475394850
SDGSudanesiskt pund0,24377351494,1021683611
MOPMacao pataca0,30151239933,3166131890
NIONicaraguansk cordoba1,10955160080,9012649788
BMDBermudisk dollar0,037735849126,5000000000
KZTKazakstansk tenge12,52584080960,0798349600
PABPanamansk balboa0,037735849126,5000000000
BAMBosnisk konvertibilna marka0,069113866814,4688764556
GYDGuyansk dollar7,88717016580,1267881863
YERJemenitisk rial9,43965229890,1059361053
MGAMadagaskisk ariary123,10654440550,0081230450
KYDCaymansk dollar0,030943396132,3170733000
MZNMocambique metical2,65936039920,3760302666
RSDSerbisk dinar4,39168874660,2277028400
SCRSeychellisk rupie0,50909152161,9642833508
AMDArmenisk dram18,36490965290,0544516700
SBDSalomon-dollar0,29585142343,3800750000
AZNAzerbajdzjansk manat0,070685324714,1472081333
SLLSierra Leonsk leone207,26011455270,0048248550
TOPTongansk pa'anga0,084859037211,7842487099
BZDBelizisk dollar0,075841547013,1853850500
MWKMalawisk kwacha27,34679980910,0365673500
GMDGambisk dalasi1,64770746260,6069038483
BIFBurundisk franc63,29288141960,0157995651
SOSSomalisk shilling21,84900241820,0457686800
HTGHaitisk gourde2,55368949650,3915902859
GNFGuinesisk franc355,59613834460,0028121790
MVRMaldivisk rufiyaa0,57849058451,7286366050
MNTMongolisk tögrög94,05510594340,0106320650
CDFKongolesisk franc40,60377358490,0246282528
STDSão Tomé och Príncipe-dobra868,32359798320,0011516444
TJSTadzjikistan-somoni0,29744906653,3619201150
KPWNordkoreansk won4,85281320970,2060660398
MMKBurmesisk kyat51,43506400320,0194419900
LSLLesotho loti0,50999168671,9608162761
LRDLiberiansk dollar3,52792491040,2834527450
KGSKirgizistansk som2,62259216990,3813021374
GIPGibraltar-pund0,030516630032,7690180265
XPTUns av platina0,000039259425471,5933890319
MDLMoldavisk leu0,75659909701,3217039300
CUPKubansk peso1,00000000001,0000000000
KHRKambodjansk riel153,66636419480,0065076050
MKDMakedonisk denar2,17468749590,4598361842
VUVVanuatu-vatu4,15673926310,2405731841
MROMauretansk ouguiya13,54243117920,0738419850
ANGNederländska gulden0,067547169614,8044693300
SZLSwaziland-lilangeni0,50999168671,9608162761
CVEKapverdisk escudo3,90441808530,2561201127
SRDSurinamesisk dollar0,28194222223,5468259850
XPDUns av palladium0,000050021319991,4674999956
SVCSalvadoransk colón0,33018867923,0285714286
BSDBahamansk dollar0,037735849126,5000000000
XDRSärskilda dragningsrätter0,027896226335,8471425400
RWFRwandisk franc31,01415190920,0322433450
AWGArubansk eller nederländsk gulden0,067547169814,8044692737
DJFDjiboutisk franc6,75358325680,1480695450
BTNBhutanesisk ngultrum2,56912455250,3892376487
KMFKomoransk franc17,38484098310,0575213774
WSTSamoansk tala0,095771828510,4414838480
SPLSeborga luigino0,0062893082159,0000000000
ERNEritreansk nakfa0,57886790891,7275098250
FKPFalklands-pund0,030516630032,7690180265
SHPSankthelenskt pund0,030516630032,7690180265
JEPJersey-pund0,030516630032,7690180265
TMTTurkmenistansk manat0,13207547177,5714285714
TVDTuvaluansk dollar0,049769558620,0926033536
IMPIsle of Man-pund0,030516630032,7690180265
GGPGuernsey-pund0,030516630032,7690180265
ZMWZambisk kwacha0,37433929292,6713733206
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶