Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-22 10:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CUP CUP por unidad
USDDólar estadounidense0,037735849126,5000000000
EUREuro0,031461042331,7853423419
GBPLibra esterlina0,027826312935,9372081687
INRRupia india2,44547568900,4089183975
AUDDólar australiano0,047337949121,1247005722
CADDólar canadiense0,046311175021,5930604187
SGDDólar singapurense0,050793219019,6876673768
CHFFranco suizo0,036554219027,3566233047
MYRRinggit malasio0,15823453206,3197330387
JPYYen japonés4,22526790170,2366713835
CNYYuan renminbi chino0,24873134354,0204020369
NZDDólar neozelandés0,051490107919,4212061338
THBBaht tailandés1,24878747890,8007767670
HUFFlorín húngaro9,74463856510,1026205326
AEDDírham de los EAU0,13861598887,2141749914
HKDDólar de Hong Kong0,29464657863,3938965280
MXNPeso mexicano0,67147688431,4892545423
ZARRand sudafricano0,49727758412,0109492804
PHPPeso filipino1,90843421250,5239897679
SEKCorona sueca0,29987066533,3347710052
IDRRupia indonesia502,04018143260,0019918724
SARRiyal de Arabia Saudita0,14152908877,0656852882
BRLReal brasilero0,11842837308,4439224712
TRYLira turca0,13160633187,5984186015
KESChelín keniano3,89615786140,2566631116
KRWWon surcoreano42,71630673690,0234102636
EGPLibra egipcia0,66674380161,4998264665
IQDDinar iraquí44,18902420020,0226300539
NOKCorona noruega0,29331045013,4093568767
KWDDinar kuwaití0,011380174187,8721181851
RUBRublo ruso2,17265502590,4602663507
DKKCorona danesa0,23410300964,2716238529
PKRRupia pakistaní3,97891498040,2513247971
ILSShequel israelí0,13165537597,5955880489
PLNZloty polaco0,13441189397,4398177963
QARRiyal catarí0,13996702407,1445399857
XAUOnza de oro0,000029101234362,8441438841
OMRRial de Omán0,014530999168,8183925625
COPPeso colombiano109,99824183700,0090910544
CLPPeso chileno23,56693178650,0424323374
TWDNuevo dólar taiwanés1,13908398040,8778983966
ARSPeso argentino0,65169274721,5344654429
CZKCorona checa0,81933342601,2205043372
VNDDong vietnamita857,73960381660,0011658550
MADDírham marroquí0,35193043322,8414706595
JODDinar de Jordania0,026743733437,3919371552
BHDDinar bareiní0,014237023970,2393989792
XOFFranco CFA20,63709092550,0484564420
LKRRupia de Sri Lanka5,76632505200,1734206780
UAHGrivna ucraniana0,99097904761,0091030708
NGNNaira nigeriana13,54370671520,0738350306
TNDDinar tunisio0,091815616210,8913934399
UGXChelín ugandés135,96716293130,0073547170
RONLeu rumano0,14458337046,9164247391
BDTTaka bengalí3,07229736640,3254893263
PENsol peruano0,12264482308,1536258599
GELLari georgiano0,093542912910,6902807430
XAFFranco CFA BEAC centroafricano20,63709092550,0484564420
FJDDólar fiyiano0,076019342213,1545468681
VEFBolívar venezolano0,37672084802,6544854239
BYNRublo bielorruso0,073140552713,6723057678
HRKKuna croata0,23548706004,2465178333
UZSSom uzbeko304,80428971650,0032807937
BGNLeva búlgara0,061672453716,2146945595
DZDDinar argelino4,24275896840,2356956894
IRRRial iraní1263,41049554570,0007915084
DOPPeso dominicano1,79442355230,5572820301
ISKCorona islándica4,04071907700,2474807035
XAGOnza de plata0,0022168428451,0919863732
CRCColón costarricense21,70763119650,0460667491
SYPLibra siria19,49417946980,0512973630
LYDDinar libio0,050987655819,6125902490
JMDDólar jamaiquino4,91501720150,2034580875
MURRupia de Mauricio1,25916736470,7941756021
GHSCedi ghanés0,16654491076,0043864190
AOAKwanza angoleño6,26331332050,1596599034
UYUPeso uruguayo1,08942815880,9179127526
AFNAfganí afgano2,58252491320,3872179490
LBPLibra libanesa56,96344058120,0175551194
XPFFranco CFP3,75430099070,2663611688
TTDDólar de Trinidad0,25561296163,9121646790
TZSChelín tanzano84,76756879450,0117969645
ALLLek albanés4,21795852000,2370815159
XCDDólar del Caribe Oriental0,10188679389,8148146861
GTQQuetzal guatemalteco0,27526937653,6328051193
NPRRupia nepalesa3,90549470470,2560495086
BOBBolíviano de Bolivia0,26101208583,8312402158
ZWDDólar zimbabuense13,65660377360,0732246477
BBDDólar de Barbados o Baja0,075471698113,2500000000
CUCPeso convertible cubano0,037735849126,5000000000
LAKKip laosiano314,75287676200,0031770957
BNDDólar de Brunéi0,050793219019,6876673768
BWPPula botsuanés0,38549460442,5940700303
HNLLempira hondureño0,88200418921,1337814631
PYGGuaraní paraguayo214,26627488680,0046670901
ETBBirr Etíope0,88539262821,1294424283
NADDólar de Namibia0,49727758412,0109492804
PGKKina de Papúa Nueva Guinea0,12051890368,2974535128
SDGLibra sudanesa0,25196011273,9688821745
MOPPataca de Macao0,30348597593,2950451728
NIOCórdoba nicaragüense1,14649194610,8722259266
BMDDólar de las Bermudas0,037735849126,5000000000
KZTTenge kazajo12,86290284470,0777429490
PABBalboa panameña0,037735849126,5000000000
BAMMarco convertible bosnio0,061532450416,2515874803
GYDDólar guyanés7,80557183220,1281136119
YERRial yemení9,44019997080,1059299594
MGAAriary malgache114,04989045770,0087680926
KYDDólar de las Caimanes0,030943396932,3170724613
MZNMetical mozambiqueño2,30300629910,4342150520
RSDDinar serbio3,75197926880,2665259929
SCRRupia de las Seychelles0,51219160741,9523943491
AMDDram armenio18,04404251100,0554199537
SBDDólar de las Islas Salomón0,29403074473,4010048878
AZNManat azerbaiyano0,063746187415,6872126838
SLLLeone sierraleonés286,04949938650,0034958984
TOPPa'anga tonganés0,081571015712,2592564443
BZDDólar de Belice0,075495476613,2458267063
MWKKwacha malawiano27,46029514590,0364162146
GMDDalasi gambiano1,76935710530,5651770335
BIFFranco burundí65,78928081760,0152000446
SOSChelín somalí22,10939926770,0452296323
HTGGourde haitiano2,36706016770,4224649688
GNFFranco de Guinea338,85078218920,0029511515
MVRRufiyaa maldiva0,58094929451,7213206205
MNTTugrik mongol92,87103284570,0107676201
CDFFranco congolés58,86922518680,0169868042
STDDobra santotomense773,55968100940,0012927251
TJSSomoni tayiko0,33192767853,0127044681
KPWWon norcoreano4,86374268710,2056029820
MMKKyat birmano51,30544127180,0194911100
LSLLoti basotho0,49727758412,0109492804
LRDDólar de Liberia4,42319377200,2260809839
KGSSom kirgistaní2,58451989730,3869190564
GIPLibra gibraltareña0,027826312935,9372081687
XPTOnza de platino0,000039969925018,8514685547
MDLLeu moldavo0,66548527331,5026628538
CUPPeso cubano1,00000000001,0000000000
KHRRiel camboyano154,34602374200,0064789489
MKDDinar macedonio1,93406955450,5170444867
VUVVatu de Ni-Vanuatu3,99323972120,2504232327
MROOuguiya mauritano13,49034077920,0741271119
ANGFlorín holandés0,067364770114,8445544795
SZLLilangeni swazi0,49727758412,0109492804
CVEEscudo caboverdiano3,47811673750,2875119139
SRDDólar surinamés0,28012486593,5698366042
XPDOnza de paladio0,000041215924262,4579023466
SVCColón salvadoreño0,33018867923,0285714286
BSDDólar bahameño0,037735849126,5000000000
XDRDerechos especiales de giro del FMI0,026538573937,6809998849
RWFFranco ruandés31,88633307560,0313613986
AWGFlorín holandés o de Aruba0,067547169814,8044692737
DJFFranco de Yibuti6,73685037040,1484373179
BTNNgultrum butanés2,44547568900,4089183975
KMFFranco de las Comoras15,47781819420,0646085894
WSTTala samoano0,094005866110,6376340250
SPLLuigino de Seborga0,0062893082159,0000006360
ERNNakfa eritreo0,57900562821,7270989284
FKPLibra esterlina de las Islas Falkland (Malvinas)0,027826312935,9372081687
SHPLibra de Santa Elena0,027826312935,9372081687
JEPLibra de Jersey0,027826312935,9372081687
TMTManat turkmeno0,13168635087,5938014381
TVDDólar de Tuvalu0,047337949121,1247005722
IMPLibra manesa0,027826312935,9372081687
GGPLibra de Guernsey0,027826312935,9372081687
ZMWKwacha zambiano0,36010428912,7769733108