Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-22 12:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CUP CUP por unidad
USDDólar estadounidense0,037735849126,5000000000
EUREuro0,032356464230,9057255139
GBPLibra esterlina0,029039463734,4358976820
INRRupia india2,43034663720,4114639388
AUDDólar australiano0,047657811220,9829191752
CADDólar canadiense0,047310017821,1371723407
SGDDólar singapurense0,051404720119,4534664842
CHFFranco suizo0,035683545528,0241210822
MYRRinggit malasio0,16173718376,1828701174
JPYYen japonés4,19478971310,2383909727
CNYYuan renminbi chino0,25537626073,9157907521
NZDDólar neozelandés0,050617113619,7561640482
THBBaht tailandés1,26459623410,7907662327
HUFFlorín húngaro9,88906391680,1011218057
AEDDírham de los EAU0,13865751537,2120144207
HKDDólar de Hong Kong0,29470334013,3932428438
MXNPeso mexicano0,66649807411,5003794292
ZARRand sudafricano0,48807210982,0488775736
PHPPeso filipino1,91519839410,5221391178
SEKCorona sueca0,31140570773,2112449299
IDRRupia indonesia502,42143849930,0019903609
SARRiyal de Arabia Saudita0,14157144967,0635711009
BRLReal brasilero0,11861556558,4305967409
TRYLira turca0,13350671827,4902597692
KESChelín keniano3,91660251680,2553233308
KRWWon surcoreano42,23131401550,0236791117
EGPLibra egipcia0,67478154381,4819611015
IQDDinar iraquí44,65955362280,0223916255
NOKCorona noruega0,30317369883,2984391589
KWDDinar kuwaití0,011421683187,5527706443
RUBRublo ruso2,24122467730,4461846285
DKKCorona danesa0,24081954614,1524868573
PKRRupia pakistaní3,97247235930,2517323998
ILSShequel israelí0,13473584317,4219300316
PLNZloty polaco0,13803706527,2444310422
QARRiyal catarí0,13780536307,2566116307
XAUOnza de oro0,000030068633257,2516182163
OMRRial de Omán0,014526602268,8392225017
COPPeso colombiano113,69266453230,0087956422
CLPPeso chileno24,57371257660,0406938918
TWDNuevo dólar taiwanés1,14927400080,8701145238
ARSPeso argentino0,65793838451,5198991631
CZKCorona checa0,84238145251,1871106576
VNDDong vietnamita856,57675488470,0011674377
MADDírham marroquí0,35956405362,7811456399
JODDinar de Jordania0,026713872237,4337345012
BHDDinar bareiní0,014238988670,2297073347
XOFFranco CFA21,22444916250,0471154748
LKRRupia de Sri Lanka5,79871283500,1724520645
UAHGrivna ucraniana0,97846807741,0220057487
NGNNaira nigeriana11,89719689260,0840534127
TNDDinar tunisio0,091393249110,9417271995
UGXChelín ugandés135,65211779770,0073717979
RONLeu rumano0,14764224976,7731289810
BDTTaka bengalí3,04608636020,3282901014
PENsol peruano0,12263730728,1541255528
GELLari georgiano0,090379451111,0644619806
XAFFranco CFA BEAC centroafricano21,22444916250,0471154748
FJDDólar fiyiano0,076278822513,1097985987
VEFBolívar venezolano0,37652450132,6558696622
BYNRublo bielorruso0,072935008413,7108368387
HRKKuna croata0,23905763774,1830916157
UZSSom uzbeko152,49475890990,0065576024
BGNLeva búlgara0,063409381515,7705370557
DZDDinar argelino4,12842896350,2422228913
IRRRial iraní1232,93920335430,0008110700
DOPPeso dominicano1,78427671040,5604511869
ISKCorona islándica3,94654474900,2533862058
XAGOnza de plata0,0022842468437,7810620499
CRCColón costarricense21,56595277270,0463693865
SYPLibra siria19,57047902660,0510973696
LYDDinar libio0,052167715519,1689436687
JMDDólar jamaiquino4,80771481820,2079990261
MURRupia de Mauricio1,28238393280,7797976678
GHSCedi ghanés0,16662331006,0015612451
AOAKwanza angoleño6,26353983930,1596541294
UYUPeso uruguayo1,07953900160,9263213265
AFNAfganí afgano2,59106185090,3859421571
LBPLibra libanesa56,88092335320,0175805866
XPFFranco CFP3,86115324130,2589899798
TTDDólar de Trinidad0,25517694413,9188493447
TZSChelín tanzano84,60464118820,0118196825
ALLLek albanés4,26804022720,2342995723
XCDDólar del Caribe Oriental0,10188679829,8148142565
GTQQuetzal guatemalteco0,27525031293,6330567236
NPRRupia nepalesa3,88364786270,2574898743
BOBBolíviano de Bolivia0,26194969513,8175268712
ZWDDólar zimbabuense13,65660377360,0732246477
BBDDólar de Barbados o Baja0,075471698113,2500000000
CUCPeso convertible cubano0,037735849126,5000000000
LAKKip laosiano315,71390211160,0031674247
BNDDólar de Brunéi0,051404720119,4534664842
BWPPula botsuanés0,38653947992,5870578608
HNLLempira hondureño0,88293502621,1325861704
PYGGuaraní paraguayo209,89391296510,0047643116
ETBBirr Etíope0,87851152081,1382889994
NADDólar de Namibia0,48807210982,0488775736
PGKKina de Papúa Nueva Guinea0,12354527058,0941989617
SDGLibra sudanesa0,25167043953,9734503657
MOPPataca de Macao0,30354444033,2944105280
NIOCórdoba nicaragüense1,12861638100,8860406572
BMDDólar de las Bermudas0,037735849126,5000000000
KZTTenge kazajo12,26316516800,0815450160
PABBalboa panameña0,037735849126,5000000000
BAMMarco convertible bosnio0,063283743315,8018465379
GYDDólar guyanés7,71965650750,1295394425
YERRial yemení9,43312363860,1060094236
MGAAriary malgache110,40637235830,0090574482
KYDDólar de las Caimanes0,030943370632,3170999663
MZNMetical mozambiqueño2,29760123960,4352365340
RSDDinar serbio3,90822689180,2558705080
SCRRupia de las Seychelles0,50788058211,9689667913
AMDDram armenio18,06029377740,0553700849
SBDDólar de las Islas Salomón0,29524596923,3870064436
AZNManat azerbaiyano0,064187841615,5792744419
SLLLeone sierraleonés284,06708595390,0035202952
TOPPa'anga tonganés0,083770049411,9374407400
BZDDólar de Belice0,075755556213,2003519043
MWKKwacha malawiano27,52579496450,0363295593
GMDDalasi gambiano1,71876314750,5818137313
BIFFranco burundí65,11454852920,0153575510
SOSChelín somalí21,57924925640,0463408151
HTGGourde haitiano2,33387839520,4284713385
GNFFranco de Guinea337,65199161430,0029616292
MVRRufiyaa maldiva0,58171907261,7190428286
MNTTugrik mongol91,12997903560,0109733373
CDFFranco congolés60,27916124130,0165894810
STDDobra santotomense795,96079527740,0012563433
TJSSomoni tayiko0,33249725893,0075435913
KPWWon norcoreano4,84303072570,2064822746
MMKKyat birmano51,32548337980,0194834989
LSLLoti basotho0,48807210982,0488775736
LRDDólar de Liberia3,40670859540,2935384615
KGSSom kirgistaní2,59769383720,3849568358
GIPLibra gibraltareña0,029039463734,4358976820
XPTOnza de platino0,000040359024777,6370698883
MDLLeu moldavo0,68191695831,4664542183
CUPPeso cubano1,00000000001,0000000000
KHRRiel camboyano154,10482180290,0064890896
MKDDinar macedonio1,98390399960,5040566480
VUVVatu de Ni-Vanuatu4,10878098980,2433811884
MROOuguiya mauritano13,59958071280,0735316787
ANGFlorín holandés0,066844864214,9600124369
SZLLilangeni swazi0,48807210982,0488775736
CVEEscudo caboverdiano3,57624129850,2796231900
SRDDólar surinamés0,27976939763,5743723526
XPDOnza de paladio0,000044605822418,6054459953
SVCColón salvadoreño0,33018867923,0285714286
BSDDólar bahameño0,037735849126,5000000000
XDRDerechos especiales de giro del FMI0,026921495337,1450392679
RWFFranco ruandés31,22579872690,0320248013
AWGFlorín holandés o de Aruba0,067547169814,8044692737
DJFFranco de Yibuti6,72876362180,1486157125
BTNNgultrum butanés2,43034663720,4114639388
KMFFranco de las Comoras15,91833687190,0628206331
WSTTala samoano0,094896950310,5377464395
SPLLuigino de Seborga0,0062893082159,0000006360
ERNNakfa eritreo0,57969975671,7250309121
FKPLibra esterlina de las Islas Falkland (Malvinas)0,029039463734,4358976820
SHPLibra de Santa Elena0,029039463734,4358976820
JEPLibra de Jersey0,029039463734,4358976820
TMTManat turkmeno0,13050314877,6626503674
TVDDólar de Tuvalu0,047657811220,9829191752
IMPLibra manesa0,029039463734,4358976820
GGPLibra de Guernsey0,029039463734,4358976820
ZMWKwacha zambiano0,33425438652,9917333634