当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-21 15:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CUC 兑目标货币 目标货币兑 CUC
USD美元1.00000000001.0000000000
EUR欧元0.85234102571.1732393137
GBP英镑0.75496837061.3245588013
INR印度卢比64.89929657430.0154084875
AUD澳大利亚元1.31870832540.7583178029
CAD加拿大元1.27621356430.7835679137
SGD新加坡元1.35445546010.7383040856
CHF瑞士法郎0.99182663991.0082407144
MYR马来西亚林吉特4.13450433870.2418669611
JPY日元112.34508799130.0089011457
CNY中国人民币6.62838115110.1508663997
NZD新西兰元1.46291288240.6835677039
THB泰铢32.76782786350.0305177384
HUF匈牙利福林267.48751307220.0037384923
AED阿联酋迪拉姆3.67289237910.2722649881
HKD港币7.81097035780.1280250666
MXN墨西哥比索18.85899544920.0530250937
ZAR南非兰特14.01938298120.0713298154
PHP菲律宾比索50.57961439210.0197708111
SEK瑞典克朗8.43563132750.1185447729
IDR印度尼西亚卢比13517.39196012500.0000739788
SAR沙特里亚尔3.75114417130.2665853282
BRL巴西雷亚尔3.25910716160.3068325006
TRY土耳其里拉3.96871508500.2519707206
KES肯尼亚先令103.32350010460.0096783403
KRW韩元1089.22586758900.0009180832
EGP埃及镑17.66487667990.0566095093
IQD伊拉克第纳尔1169.40100891180.0008551386
NOK挪威克朗8.21803619350.1216835721
KWD科威特第纳尔0.30219666383.3091033747
RUB俄罗斯卢布59.17978407880.0168976622
DKK丹麦克朗6.34295126320.1576553182
PKR巴基斯坦卢比105.20849121330.0095049362
ILS以色列谢克尔3.52345203740.2838125762
PLN波兰兹罗提3.59675155310.2780286559
QAR卡塔尔里亚尔3.86533341780.2587098943
XAU金(盎司)0.00077957371282.7523555502
OMR阿曼里亚尔0.38484919362.5984204115
COP哥伦比亚比索3001.13964023580.0003332068
CLP智利比索637.34935162100.0015689982
TWD新台币29.99790237880.0333356642
ARS阿根廷比索17.50853541740.0571150000
CZK捷克克朗21.75676199730.0459627218
VND越南盾22713.12039624400.0000440274
MAD摩洛哥迪拉姆9.45225985440.1057948063
JOD约旦第纳尔0.70887847681.4106790271
BHD巴林第纳尔0.37774024902.6473218108
XOFCFA 法郎559.09906217160.0017885918
LKR斯里兰卡卢比153.77005385610.0065032168
UAH乌克兰格里夫纳26.56693238150.0376407779
NGN尼日利亚奈拉360.52975462520.0027736962
TND突尼斯第纳尔2.50512474250.3991817186
UGX乌干达先令3643.42138594070.0002744673
RON罗马尼亚新列伊3.96120637300.2524483468
BDT孟加拉国塔卡84.04623445100.0118982130
PEN秘鲁索尔3.23389482310.3092246516
GEL格鲁吉亚拉里2.71414463480.3684402029
XAF中非金融合作法郎559.09906217160.0017885918
FJD斐济元2.08492845840.4796327644
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.99365001640.5015925522
HRK克罗地亚库纳6.44811730890.1550840272
UZS乌兹别克斯坦索姆8088.42091321300.0001236335
BGN保加利亚列弗1.66747863890.5997078323
DZD阿尔及利亚第纳尔115.32513059540.0086711369
IRR伊朗里亚尔35250.19603269200.0000283686
DOP多米尼加比索47.94807011800.0208558968
ISK冰岛克朗103.74595839740.0096389297
XAG银(盎司)0.058712597117.0321200116
CRC哥斯达黎加科朗565.72154459130.0017676541
SYP叙利亚镑515.06048718030.0019415195
LYD利比亚第纳尔1.36862225060.7306618021
JMD牙买加元125.98989733340.0079371443
MUR毛里求斯卢比34.02753080470.0293879684
GHS加纳塞地4.62258092060.2163293660
AOA安哥拉宽扎165.91933791080.0060270250
UYU乌拉圭比索29.38758746460.0340279719
AFN阿富汗尼68.70651002680.0145546616
LBP黎巴嫩镑1511.17485980730.0006617368
XPFCFP 法郎101.71133957770.0098317454
TTD特立尼达元6.73255934540.1485319250
TZS坦桑尼亚先令2244.63821680260.0004455061
ALL阿尔巴尼列克113.81699993270.0087860337
XCD东加勒比元2.69999998350.3703703726
GTQ危地马拉格查尔7.33290403660.1363716196
NPR尼泊尔卢比103.86166336890.0096281916
BOB玻利维亚诺6.91316173350.1446516136
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8336.96753214650.0001199477
BND文莱元1.35445546010.7383040856
BWP博茨瓦纳普拉10.51184456450.0951307826
HNL洪都拉斯伦皮拉23.57690377440.0424143904
PYG巴拉圭瓜拉尼5653.39065097900.0001768850
ETB埃塞俄比亚比尔27.27741389790.0366603668
NAD纳米比亚元14.01938298120.0713298154
PGK巴布亚新几内亚基那3.21333805640.3112028621
SDG苏丹镑6.69553985510.1493531547
MOP澳门元8.04529946860.1242961811
NIO尼加拉瓜科多巴30.66543793440.0326100022
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈330.44603491510.0030262127
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.66703414820.5998677358
GYD圭亚那元207.94224720780.0048090276
YER也门里亚尔250.17057363020.0039972727
MGA马尔加什阿里亚3198.88900007240.0003126085
KYD开曼元0.82000070921.2195111404
MZN莫桑比克梅蒂卡尔61.16277967930.0163498128
RSD塞尔维亚第纳尔101.16220023060.0098851152
SCR塞舌尔卢比13.44853035210.0743575672
AMD亚美尼亚德拉姆484.74872900900.0020629244
SBD所罗门群岛元7.80292359010.1281570925
AZN阿塞拜疆马纳特1.69846926080.5887654390
SLL塞拉利昂利昂7667.68786911970.0001304174
TOP汤加潘加2.23490903120.4474455050
BZD伯利兹元2.00166593240.4995838635
MWK马拉维克瓦查725.82189259430.0013777485
GMD冈比亚达拉西47.81188840580.0209153002
BIF布隆迪法郎1753.43581273330.0005703089
SOS索马里先令584.49059727730.0017108915
HTG海地古德63.35109798310.0157850461
GNF几内亚法郎9029.15000483060.0001107524
MVR马尔代夫拉菲亚15.43385001400.0647926473
MNT蒙古图格里克2442.73884513310.0004093765
CDF刚果法郎1573.79710045580.0006354059
STD圣多美多布拉20887.97752437800.0000478744
TJS塔吉克斯坦索莫尼8.81223547730.1134785836
KPW朝鲜元128.37681975680.0077895683
MMK缅元1364.66777694660.0007327791
LSL巴索托洛蒂14.01938298120.0713298154
LRD利比里亚元124.99671859140.0080002100
KGS吉尔吉斯斯坦索姆69.73029981480.0143409680
GIP直布罗陀镑0.75496837061.3245588013
XPT铂(盎司)0.0010670854937.1321170733
MDL摩尔多瓦列伊17.49600790020.0571558955
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4039.82444539260.0002475355
MKD马其顿第纳尔52.40349376310.0190826971
VUV瓦努阿图瓦图109.11603957160.0091645555
MRO毛里塔尼亚乌吉亚353.82054847450.0028262915
ANG荷兰盾1.78858913220.5590998972
SZL斯威士兰里兰吉尼14.01938298120.0713298154
CVE佛得角埃斯库多94.15979037370.0106202445
SRD苏里南元7.44475388290.1343227749
XPD钯(盎司)0.0010012059998.7955524433
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.70928960021.4098613595
RWF卢旺达法郎850.37892149280.0011759464
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎178.33033025910.0056075711
BTN不丹努尔特鲁姆64.89929657430.0154084875
KMF科摩罗法郎419.32429662870.0023847891
WST萨摩亚塔拉2.54493924890.3929366881
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.26262334930.0655195360
FKP福克兰群岛镑0.75496837061.3245588013
SHP圣赫勒拿镑0.75496837061.3245588013
JEP泽西岛镑0.75496837061.3245588013
TMT土库曼斯坦马纳特3.50059137960.2856660180
TVD图瓦卢元1.31870832540.7583178029
IMP曼岛镑0.75496837061.3245588013
GGP根西岛镑0.75496837061.3245588013
ZMW赞比亚克瓦查10.10659306420.0989453116