当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 21:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CUC 兑目标货币 目标货币兑 CUC
USD美元1.00000000001.0000000000
EUR欧元0.80597525111.2407328868
GBP英镑0.71420988431.4001486426
INR印度卢比64.42745095000.0155213342
AUD澳大利亚元1.26382359720.7912496667
CAD加拿大元1.25613049510.7960956317
SGD新加坡元1.31340290490.7613809870
CHF瑞士法郎0.92911472191.0762933537
MYR马来西亚林吉特3.89136086790.2569795077
JPY日元106.59428836440.0093813657
CNY中国人民币6.34715705980.1575508516
NZD新西兰元1.35652500140.7371777144
THB泰铢31.39634931290.0318508369
HUF匈牙利福林250.69941023560.0039888407
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.82178877110.1278479935
MXN墨西哥比索18.53888938540.0539406638
ZAR南非兰特11.67063474670.0856851424
PHP菲律宾比索52.32732597360.0191104740
SEK瑞典克朗7.98651285150.1252110926
IDR印度尼西亚卢比13570.97142086900.0000736867
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.23703301920.3089248686
TRY土耳其里拉3.75954350430.2659897402
KES肯尼亚先令101.14932463800.0098863735
KRW韩元1066.90444055600.0009372911
EGP埃及镑17.63314981340.0567113653
IQD伊拉克第纳尔1184.95930681560.0008439108
NOK挪威克朗7.78076358090.1285220904
KWD科威特第纳尔0.30019629413.3311537139
RUB俄罗斯卢布56.46941978790.0177086997
DKK丹麦克朗6.00226272080.1666038370
PKR巴基斯坦卢比110.55536145550.0090452420
ILS以色列谢克尔3.50736017270.2851147161
PLN波兰兹罗提3.33106371710.3002044046
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00074254731346.7155560326
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2833.23721049910.0003529532
CLP智利比索594.50039887560.0016820847
TWD新台币29.04457013550.0344298434
ARS阿根廷比索19.90061870540.0502496940
CZK捷克克朗20.39409795990.0490337941
VND越南盾22698.70629628100.0000440554
MAD摩洛哥迪拉姆9.15941540590.1091772734
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎528.68510781220.0018914851
LKR斯里兰卡卢比155.42497966750.0064339722
UAH乌克兰格里夫纳27.11379753420.0368815913
NGN尼日利亚奈拉361.00000028760.0027700831
TND突尼斯第纳尔2.38003405180.4201620558
UGX乌干达先令3624.88201111860.0002758710
RON罗马尼亚新列伊3.75670082990.2661910131
BDT孟加拉国塔卡82.99414816020.0120490423
PEN秘鲁索尔3.24798171550.3078835066
GEL格鲁吉亚拉里2.46379342170.4058781841
XAF中非金融合作法郎528.68510781220.0018914851
FJD斐济元2.00850009680.4978839690
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.95491566490.5115310179
HRK克罗地亚库纳5.99510737850.1668026837
UZS乌兹别克斯坦索姆8197.99999999980.0001219810
BGN保加利亚列弗1.57635057540.6343766517
DZD阿尔及利亚第纳尔114.50746725180.0087330549
IRR伊朗里亚尔37173.71317727300.0000269007
DOP多米尼加比索48.97786227110.0204173876
ISK冰岛克朗100.35215904530.0099649077
XAG银(盎司)0.060004876316.6653122490
CRC哥斯达黎加科朗570.60511768900.0017525255
SYP叙利亚镑515.20947336370.0019409581
LYD利比亚第纳尔1.32828840960.7528485476
JMD牙买加元125.43471466990.0079722747
MUR毛里求斯卢比32.89970275650.0303954114
GHS加纳塞地4.46885875530.2237707779
AOA安哥拉宽扎208.95199569200.0047857882
UYU乌拉圭比索28.47830618960.0351144479
AFN阿富汗尼69.06767493540.0144785531
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎96.17843092330.0103973416
TTD特立尼达元6.73669516940.1484407376
TZS坦桑尼亚先令2247.54118006250.0004449307
ALL阿尔巴尼列克106.66500097070.0093751464
XCD东加勒比元2.69914594790.3704875614
GTQ危地马拉格查尔7.33715769800.1362925592
NPR尼泊尔卢比103.56712740210.0096555734
BOB玻利维亚诺6.93489024060.1441983889
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8274.08609590790.0001208593
BND文莱元1.31340290490.7613809870
BWP博茨瓦纳普拉9.47869896850.1054997108
HNL洪都拉斯伦皮拉23.55491723090.0424539806
PYG巴拉圭瓜拉尼5592.14893946480.0001788221
ETB埃塞俄比亚比尔27.57500076270.0362647315
NAD纳米比亚元11.67063474670.0856851424
PGK巴布亚新几内亚基那3.24149953500.3084991959
SDG苏丹镑18.09713576660.0552573630
MOP澳门元8.05644243420.1241242655
NIO尼加拉瓜科多巴30.99740028400.0322607700
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈319.22872736610.0031325502
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.57635057540.6343766517
GYD圭亚那元207.97300053290.0048083165
YER也门里亚尔249.98419948850.0040002528
MGA马尔加什阿里亚3137.40922444140.0003187343
KYD开曼元0.81999373831.2195215077
MZN莫桑比克梅蒂卡尔61.39600398530.0162877050
RSD塞尔维亚第纳尔95.29460036610.0104937740
SCR塞舌尔卢比13.75454221340.0727032557
AMD亚美尼亚德拉姆480.80999755840.0020798236
SBD所罗门群岛元7.76699979180.1287498425
AZN阿塞拜疆马纳特1.70009994060.5882007146
SLL塞拉利昂利昂7679.65885566300.0001302141
TOP汤加潘加2.23578930270.4472693374
BZD伯利兹元2.01521029050.4962261282
MWK马拉维克瓦查723.43080318780.0013823022
GMD冈比亚达拉西47.26000233350.0211595419
BIF布隆迪法郎1760.90134191100.0005678910
SOS索马里先令582.00302670860.0017182041
HTG海地古德63.88717909460.0156525928
GNF几内亚法郎9047.59638056960.0001105266
MVR马尔代夫拉菲亚15.66957400380.0638179442
MNT蒙古图格里克2393.39342314790.0004178168
CDF刚果法郎1570.43032100820.0006367681
STD圣多美多布拉19777.79024979800.0000505618
TJS塔吉克斯坦索莫尼8.82270050030.1133439812
KPW朝鲜元899.98329604750.0011111317
MMK缅元1324.90365036470.0007547719
LSL巴索托洛蒂11.67063474670.0856851424
LRD利比里亚元128.67423492410.0077715636
KGS吉尔吉斯斯坦索姆68.16699981670.0146698550
GIP直布罗陀镑0.71420988431.4001486426
XPT铂(盎司)0.00099214411007.9181038319
MDL摩尔多瓦列伊16.52926881710.0604987438
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4007.22629960000.0002495492
MKD马其顿第纳尔49.49793376060.0202028635
VUV瓦努阿图瓦图104.49343605430.0095699791
MRO毛里塔尼亚乌吉亚351.48388072700.0028450807
ANG荷兰盾1.78247526000.5610176042
SZL斯威士兰里兰吉尼11.67063474670.0856851424
CVE佛得角埃斯库多88.87489094320.0112517719
SRD苏里南元7.42466990590.1346861224
XPD钯(盎司)0.00096524731036.0039339141
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.68503474191.4597799773
RWF卢旺达法郎849.06899326790.0011777606
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.32410375080.0056393913
BTN不丹努尔特鲁姆64.42745095000.0155213342
KMF科摩罗法郎396.51383085910.0025219801
WST萨摩亚塔拉2.50740890190.3988180784
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.71420988431.4001486426
SHP圣赫勒拿镑0.71420988431.4001486426
JEP泽西岛镑0.71420988431.4001486426
TMT土库曼斯坦马纳特3.50000000020.2857142857
TVD图瓦卢元1.26382359720.7912496667
IMP曼岛镑0.71420988431.4001486426
GGP根西岛镑0.71420988431.4001486426
ZMW赞比亚克瓦查9.93031054110.1007017853
AD