Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CUC — 古巴可兌換披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元11
EUR歐元0.93578601774498871.0686203694406025
GBP英國鎊0.80442440323771911.243124892749537
INR印度盧比83.342511828693620.011998678442227061
AUD澳洲元1.5419854755804770.6485145391032637
CAD加拿大元1.37223130866473330.7287401137735754
SGD新加坡元1.36229514095955540.7340553232067122
CHF瑞士法郎0.91415012107934011.0939122327296709
MYR馬來西亞令吉4.7776428982191930.20930823447954586
JPY日本圓155.115402337264240.006446813049717142
CNY中國元，人民幣7.24596175187794240.13800790485001238
NZD新西蘭元1.6885504054682040.592223955388953
THB泰國銖37.085800334389860.026964498298091055
HUF匈牙利福林368.785078025614840.0027116064602010354
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8322786094578390.12767676558293695
MXN墨西哥披索17.1050334478947870.05846232356377389
ZAR南非蘭特19.239062760222690.05197758396357688
PHP菲律賓披索57.674477824263790.01733869187419496
SEK瑞典克朗10.8869080591569070.0918534440234302
IDR印尼盾16244.8404354157860.00006155800692383994
BRL巴西雷亞爾5.1581293372789090.19386873314183595
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉32.5385605235269040.030732767028122006
KES肯雅先令134.388478988440850.00744111405625785
KRW南韓圜1377.6488891584590.000725874355846106
EGP埃及鎊47.899752556539840.020876934569121656
IQD伊拉克第納爾1309.63274361893630.0007635728450379749
NOK挪威克朗10.9979545793274430.09092599835606457
KWD科威特第納爾0.308015113071861473.2465939415339498
RUB俄羅斯盧布91.867117502515440.010885287654449577
DKK丹麥克朗6.9785025633894950.14329721755010646
PKR巴基斯坦盧比278.45562428513540.003591236494386665
ILS以色列謝克爾3.78146138198029820.26444802656593946
PLN波蘭茲羅提4.0543317365391630.24664977238730212
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00043035089216088862323.6852025071335
OMR阿曼里亞爾0.38499960104637612.5974052889461112
COP哥倫比亞披索3936.6267737057080.00025402458944784827
CLP智利披索956.21290440364040.0010457922031743216
TWD台灣新台幣32.655710517558740.030622515454450373
ARS阿根廷披索873.24131969024340.0011451588208798004
CZK捷克克朗23.6236079567729650.04233053654758509
VND越南盾25387.8662483657970.00003938889508149861
MAD摩洛哥迪拉姆10.1498743677952310.09852338696653457
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎613.83538884194960.0016291012512109826
LKR斯里蘭卡盧比298.35884120217310.003351668735441906
UAH烏克蘭格里夫納39.619544404303680.02524006812888476
NGN尼日利亞奈拉1235.82812686512850.000809174009121039
TND突尼西亞第納爾3.14850333656812430.31761122447785056
UGX烏干達先令3814.5065055099290.0002621571095908561
RON羅馬尼亞新列伊4.6572814180774390.2147175380294729
BDT孟加拉塔卡109.754117593054830.009111275475857676
PEN秘魯索爾3.7043353175714510.2699539631999612
GEL格魯吉亞拉里2.68793986731487730.37203213217673353
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）613.83538884194960.0016291012512109826
FJD斐濟元2.29281369087462260.4361453370502762
VEF委內瑞拉玻利瓦爾3632184.04217645342.753164455292267e-7
VES委內瑞拉玻利瓦爾36.3218404217645340.02753164455292267
BYN白俄羅斯盧布3.2698839095811040.30582125471485233
UZS烏兹別克索姆12669.3902897223020.00007893039658042761
BGN保加利亞列弗1.83023836708618130.5463769189758836
DZD阿爾及利亞第納爾134.554811441871580.007431915583576181
IRR伊朗里亞爾41860.8384907932050.00002388867581379045
DOP多米尼加披索58.67888291023140.017041905885117614
ISK冰島克朗140.46288364008210.007119318456841382
CRC哥斯達尼加科朗501.42777710417680.0019943051535261072
XAG白銀安士0.0367183300428295427.234354036078578
SYP敍利亞鎊13001.8551727344330.00007691210113592498
JMD牙買加元155.498693044316640.006430922218201559
LYD利比亞第納爾4.8699091815393110.2053426383783021
GHS加納塞地13.4769527069182580.07420075010626549
MUR毛里求斯盧比46.397712660903530.021552786606281085
AOA安哥拉寬扎844.98130613086550.0011834581342147776
UYU烏拉圭披索38.374264828869370.026059131151033525
AFN阿富汗阿富汗尼72.220720585390250.013846441739911038
LBP黎巴嫩鎊90039.16924494980.00001110627750551007
XPF法屬波利尼西亞法郎111.668975864148410.008955038695945024
TTD千里達元6.783775658827080.14741053511974492
TZS坦桑尼亞先令2589.58400903529170.0003861624092946628
ALL阿爾巴尼亞列克94.255860860497730.010609419837351421
XCD東加勒比海元2.7045834667152990.36974270245558155
GTQ危地馬拉格查爾7.7712380376240930.12867962545459885
NPR尼泊爾盧比133.41052580978130.007495660435562744
BOB玻利維亞玻利維亞諾6.9067515777020460.1447858647802577
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普21505.621021630270.00004649947095199919
BND文萊元1.36229514095955540.7340553232067122
BWP博茨瓦納普拉13.906516707345830.07190873322517713
HNL洪都拉斯倫皮拉24.6403477944641050.04058384274205204
PYG巴拉圭瓜拉尼7371.8945464813940.00013565033977287427
ETB埃塞俄比亞比爾56.860034453398060.017587045270252
NAD納米比亞元19.239062760222690.05197758396357688
PGK巴布亞新幾內亞基那3.7964408185547230.26340460652319414
SDG蘇丹鎊585.44831673868520.001708092706749296
MOP澳門幣（帕塔卡）8.0672469677415750.12395802483780287
BMD百慕達元11
NIO尼加拉瓜科多巴36.7587745777606260.027204388924461278
BAM波斯尼亞可兌換馬克1.83023836708618130.5463769189758836
KZT哈薩克堅戈443.940666752346260.0022525532686958217
PAB巴拿馬巴波亞11
GYD圭亞那元208.48538042977310.004796499389734635
YER也門里亞爾250.189238531157970.003996974473686095
MGA馬達加斯加阿里亞里4436.176471971380.00022541934621361282
KYD開曼群島元0.82456264959231871.212764124708318
MZN莫桑比克梅蒂卡爾64.078992122126270.015605738587369312
RSD塞爾維亞第納爾109.644458895886170.009120387934510749
SCR塞舌爾盧比13.6653878228350150.07317757922164411
AMD亞美尼亞德拉姆388.13038819024540.002576453765093604
AZN阿塞拜疆馬納特1.70063260950540360.5880164795210123
SBD所羅門群島元8.2304462287863580.12150009515917312
SLL塞拉利昂利昂22647.469054811410.000044155044326577944
TOP汤加潘加2.39116499022211840.4182061899070832
BZD伯利茲元2.0243861091096570.4939769125563744
GMD岡比亞達拉西67.861117935795760.014735978870052102
MWK馬拉威克瓦查1740.36006558676850.0005745937405561225
BIF布隆迪法郎2874.5265615538330.0003478833743875539
HTG海地古德132.393537634807440.007553238759722447
SOS索馬里先令567.62656756156780.0017617216267657076
GNF幾內亞法郎8592.538847108630.00011638003828594826
MNT蒙古圖格里克3394.71374209520040.0002945756478962509
MVR馬爾代夫羅非亞15.4175082413652690.06486132417409668
CDF剛果法郎2784.7197222081160.00035910256677719075
STN聖多美多布拉23.0564724586389040.043371769111424305
TJS塔吉克斯坦索莫尼10.9358034447514430.09144275544564058
KPW北韓圜899.94993218226550.0011111729266706268
KGS吉爾吉斯索姆88.851362735331320.011254751409708596
LRD利比里亞元193.113730223685820.005178295706067553
LSL萊索托洛蒂19.239062760222690.05197758396357688
MMK緬甸元2096.6608975484720.0004769488481276364
GIP直布羅陀鎊0.80442440323771911.243124892749537
XPT白金安士0.0011044723081422903905.4097532621605
MDL摩爾多瓦列伊17.8388171102524070.05605752858048393
CUP古巴披索23.9573006499897120.04174092960679313
KHR柬埔寨里爾4045.98738364065780.00024715845730101626
MKD馬其頓第納爾57.578525322585620.01736758616858397
VUV瓦努阿圖瓦圖121.43786620108520.008234663793780196
ANG荷蘭盾1.78999797056285770.5586598512653922
MRU毛里塔尼亞烏吉亞39.425869273087480.02536405711370353
SZL斯威士蘭里蘭吉尼19.239062760222690.05197758396357688
CVE佛得角埃斯庫多103.18912417673990.009690943769299017
SRD蘇里南元34.2696987810845850.029180297334622546
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00099038408078112031009.7092828989089
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.75975398457763351.3162155385811176
RWF盧旺達法郎1282.89291134156720.0007794882886633648
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆83.342511828693620.011998678442227061
DJF吉布提法郎177.866611874084240.005622190637486941
KMF科摩羅法郎460.37654163146220.0021721350016146433
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.80442440323771911.243124892749537
SHP聖赫勒拿島鎊0.80442440323771911.243124892749537
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.7792110016689050.35981434997181
JEP澤西島鎊0.80442440323771911.243124892749537
TMT土庫曼馬納特3.4935468463893640.28624204682800114
GGP格恩西島鎊0.80442440323771911.243124892749537
IMP人島鎊0.80442440323771911.243124892749537
TVD圖瓦盧元1.5419854755804770.6485145391032637
ZMW贊比亞克瓦查26.1509513333613270.03823952663336873
ADACardano2.08551388378102760.4794981264699156
BCHBitcoin Cash0.0020697853218183365483.14189373102977
BTCBitcoin0.000015485890326975664574.911670274
CLFCLF0.02568780314220926738.92898098229491
CNHChinese Yuan Renminbi Offshore7.2728122620265450.13749839318983786
DOGEDogecoin6.4523810259735320.15498154804785735
DOTPolkadot0.142237336846611137.030502835401093
ETHEthereum0.000315235738246536743172.2291563843214
LINKChainlink0.0679803732679443714.71012811386757
LTCLitecoin0.01179428807111217384.78680476266359
LUNATerra2.5048100064007770.3992318768467891
MXVMXV2.0983742279199640.4765594176169714
SLE塞拉利昂利昂22.647469054811410.04415504432657794
UNIUniswap0.12890776954086577.757484312712315
VEDVED36.3218404217645340.02753164455292267
XBTXBT0.000015485890326975664574.911670274
XLMStellar Lumen8.6447328280682890.11567737486960084
XRPRipple1.90080417219775820.5260931213359946
ZWL津巴布韋元30818.7818495694450.00003244774582204879

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07074▲
GBP / EUR1.16394▲
USD / JPY155.389▲
GBP / USD1.24628▲
USD / CHF0.914301▲
USD / CAD1.36994▲
EUR / JPY166.382▲
AUD / USD0.650420▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement