AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 16:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,91770194721,0896784114
GBPBrittiskt pund0,77223375631,2949446872
INRIndisk rupie64,26119316570,0155614913
AUDAustralisk dollar1,33505408160,7490333267
CADKanadensisk dollar1,36558680430,7322859278
SGDSingaporiansk dollar1,38953371540,7196658771
CHFSchweiziska franc0,99477488601,0052525592
MYRMalaysisk ringgit4,34312426180,2302489958
JPYJapansk yen111,52019274590,0089669859
CNYKinesisk yuan renminbi6,89221681730,1450911987
NZDNyzeeländsk dollar1,45657952750,6865399253
THBThailändsk baht34,58655839940,0289129664
HUFUngersk forint287,45949696810,0034787510
AEDEmiratisk dirham3,67399687380,2721831385
HKDHongkong-dollar7,77824792190,1285636573
MXNMexikansk peso18,82049930030,0531335532
ZARSydafrikansk rand13,37934067640,0747420986
PHPFilippinsk peso50,25550657110,0198983170
SEKSvensk krona8,85830071440,1128884684
IDRIndonesiska rupier13329,17839566110,0000750234
SARSaudiarabisk riyal3,75110814590,2665878885
BRLBrasiliansk real3,17336284200,3151231201
TRYTurkisk lira3,55245113030,2814957795
KESKenyansk shilling103,17935592350,0096918612
KRWSydkoreansk won1138,23225538510,0008785553
EGPEgyptiskt pund18,11845596760,0551923410
IQDIrakisk dinar1183,23187728280,0008451429
NOKNorsk krona8,58404777250,1164951578
KWDKuwaitisk dinar0,30461154243,2828696908
RUBRysk rubel56,97357093680,0175519979
DKKDansk krona6,69823231800,1492931198
PKRPakistansk rupie104,90514040130,0095324213
ILSIsraelisk shekel3,62354423620,2759728969
PLNPolsk zloty3,88084185260,2576760502
QARQatarisk riyal3,64282433950,2745122759
XAUUns av guld0,00078862371268,0318889732
OMROmansk rial0,38475321272,5990686159
COPColombiansk peso2937,74551965030,0003403971
CLPChilensk peso666,70564372330,0014999123
TWDTaiwanesisk dollar30,18622656110,0331276915
ARSArgentinsk peso15,40303385610,0649222750
CZKTjeckisk krona24,63347390030,0405951675
VNDVietnamesisk dong22739,00009934300,0000439773
MADMarockansk dirham9,92880959690,1007170084
JODJordansk dinar0,70913335361,4101720007
BHDBahrainsk dinar0,37642138622,6565971984
XOFCFA-franc601,97301619400,0016612040
LKRLankesisk rupie152,51243139560,0065568426
UAHUkrainsk hryvnia26,58055517400,0376214866
NGNNigeriansk naira316,10428392030,0031635130
TNDTunisisk dinar2,41535290870,4140181737
UGXUgandisk shilling3643,12212456610,0002744898
RONNya rumänsk leu4,16476323570,2401096877
BDTBangladeshisk taka82,24497672730,0121587973
PENPeruansk Sol3,24421106450,3082413506
GELGeorgiska lari2,46954449010,4049329761
XAFCentralafrikansk CFA-franc BEAC601,97301619400,0016612040
FJDFiji-dollar2,09950004670,4763038713
VEFVenezuelansk bolivar9,97672197560,1002333234
BYNVitrysk rubel1,87222222500,5341246283
HRKKroatisk kuna6,82650039440,1464879429
UZSUzbekistansk som3716,11111111100,0002690985
BGNBulgarisk lev1,78983142720,5587118344
DZDAlgerisk dinar109,49244096540,0091330506
IRRIransk rial32450,11111111100,0000308165
DOPDominikansk peso47,09666612420,0212329254
ISKIsländsk krona106,26666354970,0094102889
XAGUns av silver0,058052838617,2256865317
CRCCostaricansk colón553,30223931220,0018073305
SYPSyriskt pund214,31875162700,0046659473
LYDLibysk dinar1,40935550800,7095441812
JMDJamaicansk dollar128,28557464820,0077951087
MURMauritisk rupie34,98160055750,0285864564
GHSGhana cedi4,17967223260,2392532104
AOAAngolansk kwanza165,91539114120,0060271684
UYUUruguayansk peso28,09222919830,0355970327
AFNAfghansk afghani67,61386251770,0147898665
LBPLibanesiskt pund1508,25550672750,0006630176
XPFCFP-franc109,51097222180,0091315051
TTDTrinidad-dollar6,72061098960,1487959951
TZSTanzanisk shilling2236,69796956210,0004470876
ALLAlbansk lek123,66667852130,0080862526
XCDÖstkaribisk dollar2,70001799510,3703679019
GTQGuatemalansk quetzal7,33866654510,1362645371
NPRNepalesisk rupie102,58333163720,0097481724
BOBBoliviansk bolíviano6,92333332690,1444390950
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8292,74650113290,0001205873
BNDBruneisk dollar1,38953371540,7196658771
BWPBotswana pula10,51983652720,0950585114
HNLHonduransk lempira23,37222311240,0427858315
PYGParaguayansk guarani5569,11111111100,0001795619
ETBEtiopisk birr22,95444340180,0435645501
NADNamibisk dollar13,37934067640,0747420986
PGKPapua Nya Guineansk kina3,27541219660,3053050853
SDGSudanesiskt pund6,66733317910,1499850050
MOPMacao pataca8,01159535960,1248190847
NIONicaraguansk cordoba29,55555534370,0338345867
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge314,52111816400,0031794367
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,79486899940,5571437249
GYDGuyansk dollar206,49542973490,0048427222
YERJemenitisk rial249,97228930160,0040004434
MGAMadagaskisk ariary3178,06499797700,0003146569
KYDCaymansk dollar0,82000005731,2195121099
MZNMocambique metical64,32837355500,0155452399
RSDSerbisk dinar113,28956641690,0088269382
SCRSeychellisk rupie13,37844424790,0747471067
AMDArmenisk dram484,40221489810,0020644001
SBDSalomon-dollar7,91971535970,1262671642
AZNAzerbajdzjansk manat1,70222222800,5874673609
SLLSierra Leonsk leone7472,22222222230,0001338290
TOPTongansk pa'anga2,31685177340,4316201889
BZDBelizisk dollar2,00557609130,4986098530
MWKMalawisk kwacha731,02719698910,0013679382
GMDGambisk dalasi44,55555555560,0224438903
BIFBurundisk franc1705,19444444450,0005864434
SOSSomalisk shilling579,75804061780,0017248575
HTGHaitisk gourde67,93222130680,0147205550
GNFGuinesisk franc9222,22222222210,0001084337
MVRMaldivisk rufiyaa15,48444419430,0645809425
MNTMongolisk tögrög2410,55555555560,0004148421
CDFKongolesisk franc1401,17217339400,0007136882
STDSão Tomé och Príncipe-dobra22558,37230808610,0000443294
TJSTadzjikistan-somoni8,47732247260,1179617743
KPWNordkoreansk won129,42120111740,0077267093
MMKBurmesisk kyat1358,89820989000,0007358903
LSLLesotho loti13,37934067640,0747420986
LRDLiberiansk dollar91,22222222230,0109622412
KGSKirgizistansk som67,48611026330,0148178639
GIPGibraltar-pund0,77223375631,2949446872
XPTUns av platina0,0010580553945,1301836492
MDLMoldavisk leu19,08722326500,0523910674
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel3986,22222222230,0002508641
MKDMakedonisk denar56,25666597160,0177756713
VUVVanuatu-vatu109,99444749610,0090913680
MROMauretansk ouguiya358,11111111120,0027924294
ANGNederländska gulden1,79111109830,5583126591
SZLSwaziland-lilangeni13,37934067640,0747420986
CVEKapverdisk escudo101,40579612790,0098613693
SRDSurinamesisk dollar7,49111117250,1334915444
XPDUns av palladium0,0012114015825,4901450923
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,72945293231,3708903696
RWFRwandisk franc822,37639393750,0012159882
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,67801899520,0055966593
BTNBhutanesisk ngultrum64,26119316570,0155614913
KMFKomoransk franc451,47976214550,0022149387
WSTSamoansk tala2,60940241700,3832295063
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,35446449270,0651276377
FKPFalklands-pund0,77223375631,2949446872
SHPSankthelenskt pund0,77223375631,2949446872
JEPJersey-pund0,77223375631,2949446872
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,33505408160,7490333267
IMPIsle of Man-pund0,77223375631,2949446872
GGPGuernsey-pund0,77223375631,2949446872
ZMWZambisk kwacha9,33497547490,1071240093
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶