Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 05:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,84953759961,1771109371
GBPBrittiskt pund0,75452753551,3253326790
INRIndisk rupie64,90844401450,0154063160
AUDAustralisk dollar1,27408216540,7848787364
CADKanadensisk dollar1,25339882010,7978306537
SGDSingaporiansk dollar1,35584258790,7375487456
CHFSchweiziska franc0,97789162511,0226082056
MYRMalaysisk ringgit4,22343405820,2367741478
JPYJapansk yen112,18058009370,0089141989
CNYKinesisk yuan renminbi6,60870727290,1513155234
NZDNyzeeländsk dollar1,39533267040,7166749702
THBThailändsk baht33,09486876430,0302161645
HUFUngersk forint261,47716987470,0038244257
AEDEmiratisk dirham3,67297720660,2722587002
HKDHongkong-dollar7,80771113830,1280785088
MXNMexikansk peso19,08161704690,0524064600
ZARSydafrikansk rand13,34072021180,0749584718
PHPFilippinsk peso51,32627774660,0194831974
SEKSvensk krona8,12073493890,1231415639
IDRIndonesiska rupier13489,33885104500,0000741326
SARSaudiarabisk riyal3,75001620040,2666655146
BRLBrasiliansk real3,17218994840,3152396345
TRYTurkisk lira3,65117091340,2738847410
KESKenyansk shilling103,23765269540,0096863884
KRWSydkoreansk won1131,30956946040,0008839314
EGPEgyptiskt pund17,61705796780,0567631668
IQDIrakisk dinar1168,76326031500,0008556053
NOKNorsk krona7,91991839360,1262639273
KWDKuwaitisk dinar0,30249975423,3057878101
RUBRysk rubel57,37061423690,0174305263
DKKDansk krona6,32367272040,1581359511
PKRPakistansk rupie105,39895181390,0094877604
ILSIsraelisk shekel3,50359118510,2854214282
PLNPolsk zloty3,59290416260,2783263774
QARQatarisk riyal3,64717656470,2741846966
XAUUns av guld0,00077391881292,1252203720
OMROmansk rial0,38495093712,5977336425
COPColombiansk peso2933,18266406040,0003409266
CLPChilensk peso619,05442375070,0016153669
TWDTaiwanesisk dollar30,19958909820,0331130333
ARSArgentinsk peso17,32731709040,0577123391
CZKTjeckisk krona21,88780782880,0456875356
VNDVietnamesisk dong22718,70715275500,0000440166
MADMarockansk dirham9,43237750100,1060178094
JODJordansk dinar0,70853628561,4113603217
BHDBahrainsk dinar0,37699678822,6525424919
XOFCFA-franc557,26013524210,0017944941
LKRLankesisk rupie153,56655355230,0065118346
UAHUkrainsk hryvnia26,54194039480,0376762205
NGNNigeriansk naira357,29249244350,0027988274
TNDTunisisk dinar2,48283420990,4027655153
UGXUgandisk shilling3645,13652209390,0002743381
RONRumänsk leu3,89396407260,2568077109
BDTBangladeshisk taka81,00944673250,0123442393
PENPeruansk Sol3,24126887980,3085211493
GELGeorgiska lari2,47923408980,4033503751
XAFCentralafrikansk CFA-franc BEAC557,26013524210,0017944941
FJDFiji-dollar2,04785130310,4883167047
VEFVenezuelansk bolivar9,99739228850,1000260839
BYNVitrysk rubel1,96000003880,5102040715
HRKKroatisk kuna6,37431980880,1568794836
UZSUzbekistansk som8050,31570295030,0001242187
BGNBulgarisk lev1,65928060100,6026708198
DZDAlgerisk dinar114,78311567680,0087120827
IRRIransk rial34236,35211975100,0000292087
DOPDominikansk peso47,49178853720,0210562716
ISKIsländsk krona105,53244788820,0094757586
XAGUns av silver0,058168615017,1914012393
CRCCostaricansk colón570,26291267870,0017535771
SYPSyriskt pund517,26792040770,0019332341
LYDLibysk dinar1,36749459660,7312643154
JMDJamaicansk dollar127,43975368990,0078468450
MURMauritisk rupie33,80064873600,0295852310
GHSGhana cedi4,39517584150,2275221825
AOAAngolansk kwanza166,00991093440,0060237367
UYUUruguayansk peso29,40614407170,0340064987
AFNAfghansk afghani68,21424969090,0146596936
LBPLibanesiskt pund1508,59359299700,0006628690
XPFCFP-franc101,37680186510,0098641897
TTDTrinidad-dollar6,71633817490,1488906565
TZSTanzanisk shilling2245,74404433640,0004452867
ALLAlbansk lek113,51429637290,0088094631
XCDÖstkaribisk dollar2,70000020520,3703703422
GTQGuatemalansk quetzal7,34282154880,1361874306
NPRNepalesisk rupie103,95177336340,0096198455
BOBBoliviansk bolíviano6,90336818530,1448568254
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8309,23353759060,0001203480
BNDBruneisk dollar1,35584258790,7375487456
BWPBotswana pula10,26628555800,0974062132
HNLHonduransk lempira23,41574463160,0427063079
PYGParaguayansk guarani5638,26786701070,0001773594
ETBEtiopisk birr27,08113523010,0369260739
NADNamibisk dollar13,34072021180,0749584718
PGKPapua Nya Guineansk kina3,17950921770,3145139490
SDGSudanesiskt pund6,67387861350,1498379065
MOPMacao pataca8,04194247250,1243480668
NIONicaraguansk cordoba30,46118110380,0328286680
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge333,29499351160,0030003451
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66155112350,6018472654
GYDGuyansk dollar206,14860850080,0048508695
YERJemenitisk rial250,10702285800,0039982884
MGAMadagaskisk ariary3065,87500076870,0003261712
KYDCaymansk dollar0,82000001481,2195121731
MZNMocambique metical61,22538462930,0163330946
RSDSerbisk dinar101,09977451060,0098912189
SCRSeychellisk rupie13,48945984720,0741319527
AMDArmenisk dram480,70516070850,0020802772
SBDSalomon-dollar7,80693928550,1280911716
AZNAzerbajdzjansk manat1,69465202590,5900916440
SLLSierra Leonsk leone7647,01550848290,0001307700
TOPTongansk pa'anga2,23736232950,4469548749
BZDBelizisk dollar2,00264265800,4993402073
MWKMalawisk kwacha727,95951778650,0013737028
GMDGambisk dalasi47,33085964740,0211278647
BIFBurundisk franc1748,79805748780,0005718213
SOSSomalisk shilling586,03468616090,0017063836
HTGHaitisk gourde62,47274097610,0160069814
GNFGuinesisk franc8951,84552162940,0001117088
MVRMaldivisk rufiyaa15,49781779370,0645252134
MNTMongolisk tögrög2454,57698114440,0004074022
CDFKongolesisk franc1566,49365122570,0006383684
STDSão Tomé och Príncipe-dobra20881,97648663700,0000478882
TJSTadzjikistan-somoni8,80017091940,1136341566
KPWNordkoreansk won129,97809951470,0076936038
MMKBurmesisk kyat1356,26268102070,0007373203
LSLLesotho loti13,34072021180,0749584718
LRDLiberiansk dollar118,12250582820,0084657872
KGSKirgizistansk som68,46839295910,0146052793
GIPGibraltar-pund0,75452753551,3253326790
XPTUns av platina0,0010731507931,8355753763
MDLMoldavisk leu17,36153398570,0575985970
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4041,75324794510,0002474174
MKDMakedonisk denar52,15851504260,0191723250
VUVVanuatu-vatu106,54773658880,0093854645
MROMauretansk ouguiya358,83494805080,0027867966
ANGNederländska gulden1,78547999140,5600734843
SZLSwaziland-lilangeni13,34072021180,0749584718
CVEKapverdisk escudo93,79821834230,0106611833
SRDSurinamesisk dollar7,41908054990,1347875917
XPDUns av palladium0,0010197623980,6206799369
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70747230871,4134828851
RWFRwandisk franc836,48564781100,0011954778
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,44443556040,0056039853
BTNBhutanesisk ngultrum64,90844401450,0154063160
KMFKomoransk franc417,94510143160,0023926587
WSTSamoansk tala2,53763463630,3940677613
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,35326818070,0651327123
FKPFalklands-pund0,75452753551,3253326790
SHPSankthelenskt pund0,75452753551,3253326790
JEPJersey-pund0,75452753551,3253326790
TMTTurkmenistansk manat3,46000003820,2890173378
TVDTuvaluansk dollar1,27408216540,7848787364
IMPIsle of Man-pund0,75452753551,3253326790
GGPGuernsey-pund0,75452753551,3253326790
ZMWZambisk kwacha9,70840744280,1030035056