Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-13 22:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,84552287461,1827001138
GBPBrittiskt pund0,74579357071,3408536079
INRIndisk rupie64,34071022290,0155422593
AUDAustralisk dollar1,31021353010,7632343714
CADKanadensisk dollar1,28180426640,7801503133
SGDSingaporiansk dollar1,34735545710,7421946412
CHFSchweiziska franc0,98597064091,0142289826
MYRMalaysisk ringgit4,08772652900,2446347604
JPYJapansk yen112,63523772290,0088782163
CNYKinesisk yuan renminbi6,61769932190,1511099177
NZDNyzeeländsk dollar1,42439395010,7020529678
THBThailändsk baht32,55172055890,0307203424
HUFUngersk forint265,96946596220,0037598301
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,80415214480,1281369176
MXNMexikansk peso19,01140225750,0526000127
ZARSydafrikansk rand13,45851799780,0743023861
PHPFilippinsk peso50,35438800550,0198592425
SEKSvensk krona8,41562086060,1188266459
IDRIndonesiska rupier13545,88516005300,0000738232
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,30985490540,3021280475
TRYTurkisk lira3,81324801740,2622436294
KESKenyansk shilling103,19993015950,0096899290
KRWSydkoreansk won1084,48638492270,0009220955
EGPEgyptiskt pund17,87454694700,0559454739
IQDIrakisk dinar1192,96226657790,0008382495
NOKNorsk krona8,32301138350,1201488204
KWDKuwaitisk dinar0,30211255193,3100246703
RUBRysk rubel58,57095165030,0170733098
DKKDansk krona6,29368324290,1588894708
PKRPakistansk rupie109,45846572880,0091358854
ILSIsraelisk shekel3,52374152750,2837892599
PLNPolsk zloty3,56642138210,2803931148
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00079639641255,6561029156
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso3011,97584692440,0003320080
CLPChilensk peso646,29956949890,0015472701
TWDTaiwanesisk dollar30,02309899950,0333076875
ARSArgentinsk peso17,30055292820,0578016208
CZKTjeckisk krona21,70007529010,0460827894
VNDVietnamesisk dong22711,96806703300,0000440296
MADMarockansk dirham9,43957735590,1059369464
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc554,62664826200,0018030147
LKRLankesisk rupie153,19936213870,0065274423
UAHUkrainsk hryvnia27,25723285230,0366875099
NGNNigeriansk naira359,49867229790,0027816514
TNDTunisisk dinar2,50134955560,3997841876
UGXUgandisk shilling3631,27770409090,0002753852
RONRumänsk leu3,91586890420,2553711640
BDTBangladeshisk taka82,97268120640,0120521596
PENPeruansk Sol3,23503891290,3091152926
GELGeorgiska lari2,57491115480,3883629142
XAFCentralafrikansk CFA-franc BEAC554,62664826200,0018030147
FJDFiji-dollar2,07165250940,4827064363
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel2,02988026950,4926398936
HRKKroatisk kuna6,38316960150,1566619818
UZSUzbekistansk som8091,02248857660,0001235938
BGNBulgarisk lev1,65369900390,6047049660
DZDAlgerisk dinar115,73471326110,0086404500
IRRIransk rial35598,87130906600,0000280908
DOPDominikansk peso48,36544361150,0206759191
ISKIsländsk krona103,99910283490,0096154676
XAGUns av silver0,062192203116,0791859776
CRCCostaricansk colón565,78174966580,0017674660
SYPSyriskt pund514,99999633040,0019417476
LYDLibysk dinar1,36999659500,7299288215
JMDJamaicansk dollar125,25162936870,0079839281
MURMauritisk rupie34,12429858420,0293046316
GHSGhana cedi4,50975861780,2217413580
AOAAngolansk kwanza165,91920004190,0060270300
UYUUruguayansk peso28,97956674620,0345070721
AFNAfghansk afghani69,08441135230,0144750455
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc100,89771773380,0099110270
TTDTrinidad-dollar6,75508551350,1480366160
TZSTanzanisk shilling2240,11555156420,0004464055
ALLAlbansk lek112,76898149490,0088676867
XCDÖstkaribisk dollar2,69999137740,3703715532
GTQGuatemalansk quetzal7,34070039050,1362267831
NPRNepalesisk rupie103,42769168330,0096685905
BOBBoliviansk bolíviano6,90972014550,1447236616
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8340,99187966330,0001198898
BNDBruneisk dollar1,34735545710,7421946412
BWPBotswana pula10,35165017210,0966029554
HNLHonduransk lempira23,53607700590,0424879643
PYGParaguayansk guarani5630,56810062490,0001776020
ETBEtiopisk birr27,32033913630,0366027667
NADNamibisk dollar13,45851799780,0743023861
PGKPapua Nya Guineansk kina3,21541609570,3110017398
SDGSudanesiskt pund6,68991618280,1494787039
MOPMacao pataca8,03827670920,1244047743
NIONicaraguansk cordoba30,71696876550,0325552957
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge335,49964625510,0029806291
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,65369900390,6047049660
GYDGuyansk dollar206,61980634800,0048398071
YERJemenitisk rial250,32310761170,0039948370
MGAMadagaskisk ariary3237,38696046340,0003088911
KYDCaymansk dollar0,81999738601,2195160827
MZNMocambique metical59,97084189510,0166747701
RSDSerbisk dinar100,92722988010,0099081289
SCRSeychellisk rupie13,39213550310,0746706901
AMDArmenisk dram483,57093249030,0020679489
SBDSalomon-dollar7,76695158210,1287506417
AZNAzerbajdzjansk manat1,68937567420,5919346509
SLLSierra Leonsk leone7665,81120171740,0001304493
TOPTongansk pa'anga2,24195354150,4460395728
BZDBelizisk dollar1,99857725620,5003559392
MWKMalawisk kwacha725,70618111980,0013779681
GMDGambisk dalasi47,44809847430,0210756602
BIFBurundisk franc1759,96413041550,0005681934
SOSSomalisk shilling579,89263002070,0017244572
HTGHaitisk gourde64,07810014060,0156059558
GNFGuinesisk franc9051,78800266990,0001104754
MVRMaldivisk rufiyaa15,41377664000,0648770268
MNTMongolisk tögrög2434,73831197900,0004107218
CDFKongolesisk franc1594,53261030400,0006271430
STDSão Tomé och Príncipe-dobra20770,70644220000,0000481447
TJSTadzjikistan-somoni8,82778339480,1132787196
KPWNordkoreansk won899,98756327500,0011111265
MMKBurmesisk kyat1364,03987570780,0007331164
LSLLesotho loti13,45851799780,0743023861
LRDLiberiansk dollar125,49291156870,0079685776
KGSKirgizistansk som69,74491652810,0143379625
GIPGibraltar-pund0,74579357071,3408536079
XPTUns av platina0,0011263020887,8613373678
MDLMoldavisk leu17,21485323100,0580893712
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4067,42392829850,0002458559
MKDMakedonisk denar52,00247313940,0192298547
VUVVanuatu-vatu110,58016362850,0090432132
MROMauretansk ouguiya354,34160608380,0028221354
ANGNederländska gulden1,78999670240,5586602471
SZLSwaziland-lilangeni13,45851799780,0743023861
CVEKapverdisk escudo93,23580738350,0107254930
SRDSurinamesisk dollar7,45631245890,1341145513
XPDUns av palladium0,00098035941020,0340813787
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70698404971,4144590680
RWFRwandisk franc852,35678683750,0011732176
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,63777827180,0055979200
BTNBhutanesisk ngultrum64,34071022290,0155422593
KMFKomoransk franc415,96998619650,0024040196
WSTSamoansk tala2,56563624070,3897668672
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,74579357071,3408536079
SHPSankthelenskt pund0,74579357071,3408536079
JEPJersey-pund0,74579357071,3408536079
TMTTurkmenistansk manat3,50012706490,2857039134
TVDTuvaluansk dollar1,31021353010,7632343714
IMPIsle of Man-pund0,74579357071,3408536079
GGPGuernsey-pund0,74579357071,3408536079
ZMWZambisk kwacha10,02498979290,0997507250