AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 10:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,95257419101,0497869976
GBPBrittiskt pund0,80290313981,2454802459
INRIndisk rupie66,98492903390,0149287312
AUDAustralisk dollar1,30230989920,7678663893
CADKanadensisk dollar1,31700359120,7592993722
SGDSingaporiansk dollar1,41816438590,7051368727
CHFSchweiziska franc1,01300915200,9871579127
MYRMalaysisk ringgit4,45330000000,2245525790
JPYJapansk yen113,01178168860,0088486349
CNYKinesisk yuan renminbi6,87886168830,1453728895
NZDNyzeeländsk dollar1,39577317080,7164487905
THBThailändsk baht35,02104260490,0285542613
HUFUngersk forint292,63568838970,0034172182
AEDEmiratisk dirham3,67280000000,2722718362
HKDHongkong-dollar7,75995697480,1288666939
MXNMexikansk peso20,08571747850,0497866208
ZARSydafrikansk rand13,10173568090,0763257651
PHPFilippinsk peso50,33455471830,0198670676
SEKSvensk krona9,01299553040,1109509038
IDRIndonesiska rupier13358,90399859370,0000748564
SARSaudiarabisk riyal3,75033151910,2666430941
BRLBrasiliansk real3,09549999920,3230495882
TRYTurkisk lira3,61586969920,2765586382
KESKenyansk shilling103,60543999090,0096520028
KRWSydkoreansk won1143,21672823730,0008747248
EGPEgyptiskt pund15,80071090660,0632882916
IQDIrakisk dinar1177,12146716420,0008495300
NOKNorsk krona8,38244722930,1192969037
KWDKuwaitisk dinar0,30540000003,2743942371
RUBRysk rubel57,86056221620,0172829292
DKKDansk krona7,08070234780,1412289277
PKRPakistansk rupie104,75000000200,0095465394
ILSIsraelisk shekel3,71021912910,2695258596
PLNPolsk zloty4,09367708050,2442791604
QARQatarisk riyal3,64150000000,2746121104
XAUUns av guld0,00080789541237,7840146420
OMROmansk rial0,38504999352,5970653600
COPColombiansk peso2901,99947764010,0003445900
CLPChilensk peso643,16953949060,0015548000
TWDTaiwanesisk dollar30,79690080620,0324707998
ARSArgentinsk peso15,58848758470,0641499052
CZKTjeckisk krona25,73916720290,0388512959
VNDVietnamesisk dong22831,05022831050,0000438000
MADMarockansk dirham10,14325772730,0985876557
JODJordansk dinar0,70949859051,4094460700
BHDBahrainsk dinar0,37700000062,6525198900
XOFCFA-franc624,84770863370,0016003900
LKRLankesisk rupie151,46999802880,0066019675
UAHUkrainsk hryvnia26,94000053660,0371195241
NGNNigeriansk naira314,74947515520,0031771300
TNDTunisisk dinar2,29958620740,4348608444
UGXUgandisk shilling3585,00035850000,0002789400
RONNya rumänsk leu4,30694163360,2321833182
BDTBangladeshisk taka79,80000305180,0125313278
PENPeruansk Sol3,24699951270,3079766400
GELGeorgiska lari2,62188322320,3814052400
XAFCentralafrikansk CFA-franc BEAC624,84770863370,0016003900
FJDFiji-dollar2,07080860830,4829031500
VEFVenezuelansk bolivar9,99004791430,1000996200
BYNVitrysk rubel1,87549665500,5331921000
HRKKroatisk kuna7,09285608830,1409869293
UZSUzbekistansk som3356,83115139310,0002979000
BGNBulgarisk lev1,86175272400,5371282594
DZDAlgerisk dinar110,77018431870,0090277001
IRRIransk rial32393,90994493040,0000308700
DOPDominikansk peso46,77929249130,0213769800
ISKIsländsk krona110,15201794460,0090783630
XAGUns av silver0,055569555217,9954652431
CRCCostaricansk colón556,20729012620,0017978909
SYPSyriskt pund214,34021794110,0046654800
LYDLibysk dinar1,40000000840,7142857100
JMDJamaicansk dollar127,76434122790,0078269100
MURMauritisk rupie35,45999908450,0282007904
GHSGhana cedi4,51849985120,2213123897
AOAAngolansk kwanza165,75501408920,0060330000
UYUUruguayansk peso28,28497451240,0353544600
AFNAfghansk afghani66,80294467380,0149694000
LBPLibanesiskt pund1509,68462688140,0006623900
XPFCFP-franc113,67233783320,0087972150
TTDTrinidad-dollar6,76221084530,1478806300
TZSTanzanisk shilling2226,00000000000,0004492363
ALLAlbansk lek128,38040000000,0077893510
XCDÖstkaribisk dollar2,70000004770,3703703638
GTQGuatemalansk quetzal7,38249940130,1354554800
NPRNepalesisk rupie107,20790937070,0093276700
BOBBoliviansk bolíviano6,86999988710,1455604100
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8012,82051282050,0001248000
BNDBruneisk dollar1,41816438590,7051368727
BWPBotswana pula10,44766030390,0957152100
HNLHonduransk lempira23,53889932580,0424828700
PYGParaguayansk guarani5701,79980506860,0001753832
ETBEtiopisk birr22,65823206430,0441340700
NADNamibisk dollar13,10173568090,0763257651
PGKPapua Nya Guineansk kina3,26264287010,3064999878
SDGSudanesiskt pund6,42999980710,1555210000
MOPMacao pataca7,99275568410,1251132950
NIONicaraguansk cordoba29,53319826820,0338602000
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge314,71500337810,0031774780
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,86307318010,5367475689
GYDGuyansk dollar206,38982910920,0048452000
YERJemenitisk rial250,62656641600,0039900000
MGAMadagaskisk ariary3115,26479750780,0003210000
KYDCaymansk dollar0,81999999281,2195122058
MZNMocambique metical69,68315765050,0143506700
RSDSerbisk dinar117,95964054540,0084774758
SCRSeychellisk rupie13,45369909460,0743290000
AMDArmenisk dram486,94974678610,0020536000
SBDSalomon-dollar7,78513040090,1284500000
AZNAzerbajdzjansk manat1,79065550360,5584547100
SLLSierra Leonsk leone7453,78652355400,0001341600
TOPTongansk pa'anga2,18674830530,4573000000
BZDBelizisk dollar2,00980099550,4975617000
MWKMalawisk kwacha724,45919121380,0013803400
GMDGambisk dalasi44,54438224070,0224495200
BIFBurundisk franc1688,61870989530,0005922000
SOSSomalisk shilling578,91141497530,0017273800
HTGHaitisk gourde68,25002166940,0146520100
GNFGuinesisk franc9389,67136150240,0001065000
MVRMaldivisk rufiyaa15,36999969720,0650618100
MNTMongolisk tögrög2471,02001953120,0004046912
CDFKongolesisk franc1300,39011703510,0007690000
STDSão Tomé och Príncipe-dobra23364,92300059030,0000427992
TJSTadzjikistan-somoni7,95490017080,1257086800
KPWNordkoreansk won132,13438360060,0075680529
MMKBurmesisk kyat1371,32826856090,0007292200
LSLLesotho loti13,10173568090,0763257651
LRDLiberiansk dollar93,99998120000,0106383000
KGSKirgizistansk som69,08300018310,0144753412
GIPGibraltar-pund0,80290313981,2454802459
XPTUns av platina0,00099544381004,5770520660
MDLMoldavisk leu20,04950222100,0498765500
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4083,29930583910,0002449000
MKDMakedonisk denar58,56452061730,0170751846
VUVVanuatu-vatu109,88008786010,0091008300
MROMauretansk ouguiya359,19540229890,0027840000
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni13,10173568090,0763257651
CVEKapverdisk escudo105,16465466890,0095088982
SRDSurinamesisk dollar7,54347379380,1325649200
XPDUns av palladium0,0012762273783,5595088776
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,74124999601,3490725200
RWFRwandisk franc821,24731041510,0012176600
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,96995631340,0055875300
BTNBhutanesisk ngultrum66,98492903390,0149287312
KMFKomoransk franc468,63578147530,0021338533
WSTSamoansk tala2,50878073260,3986000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,32000033700,0652741500
FKPFalklands-pund0,80290313981,2454802459
SHPSankthelenskt pund0,80290313981,2454802459
JEPJersey-pund0,80290313981,2454802459
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30230989920,7678663893
IMPIsle of Man-pund0,80290313981,2454802459
GGPGuernsey-pund0,80290313981,2454802459
ZMWZambisk kwacha9,73000000000,1027749229
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶