Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 08:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,80562789851,2412678382
GBPBrittiskt pund0,71289223231,4027365634
INRIndisk rupie64,26613209050,0155602954
AUDAustralisk dollar1,26235236430,7921718438
CADKanadensisk dollar1,25438130780,7972057570
SGDSingaporiansk dollar1,31158245730,7624377670
CHFSchweiziska franc0,92679231791,0789903851
MYRMalaysisk ringgit3,89370185780,2568250052
JPYJapansk yen106,20421292530,0094158223
CNYKinesisk yuan renminbi6,34341548350,1576437808
NZDNyzeeländsk dollar1,35419070330,7384484309
THBThailändsk baht31,35577161380,0318920552
HUFUngersk forint252,04711522520,0039675122
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,82190609020,1278460759
MXNMexikansk peso18,59543741440,0537766323
ZARSydafrikansk rand11,66443046530,0857307181
PHPFilippinsk piso52,28169819440,0191271522
SEKSvensk krona7,96877140040,1254898591
IDRIndonesiska rupier13565,36307039300,0000737172
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,23114773890,3094875508
TRYTurkisk lira3,74710574230,2668726395
KESKenyansk shilling101,50387813280,0098518403
KRWSydkoreansk won1066,33272874890,0009377936
EGPEgyptiskt pund17,63043580650,0567200953
IQDIrakisk dinar1184,77290369860,0008440436
NOKNorsk krona7,78003082580,1285341951
KWDKuwaitisk dinar0,30016698733,3314789511
RUBRysk rubel56,48399374540,0177041306
DKKDansk krona6,00394959890,1665570278
PKRPakistansk rupie110,69539907940,0090337991
ILSIsraelisk shekel3,55026180250,2816693685
PLNPolsk zloty3,35394172700,2981566412
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00074223441347,2832840946
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2833,69030383020,0003528967
CLPChilensk peso593,44995117170,0016850621
TWDTaiwanesisk dollar29,10722448530,0343557319
ARSArgentinsk peso19,75935637050,0506089359
CZKTjeckisk krona20,43357464460,0489390632
VNDVietnamesisk dong22707,43800548600,0000440384
MADMarockansk dirham9,16806628500,1090742550
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc528,45725941640,0018923006
LKRLankesisk rupie155,22501087010,0064422608
UAHUkrainsk hryvnia27,11702553410,0368772010
NGNNigeriansk naira361,00000820060,0027700830
TNDTunisisk dinar2,37492478640,4210659663
UGXUgandisk shilling3626,30854142630,0002757625
RONRumänsk leu3,75944206870,2659969170
BDTBangladeshisk taka82,98427315920,0120504761
PENPeruansk Sol3,27403102380,3054338804
GELGeorgiska lari2,45919990560,4066363201
XAFCentralafrikansk CFA-franc BEAC528,45725941640,0018923006
FJDFiji-dollar2,00850009940,4978839684
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,95448190340,5116445429
HRKKroatisk kuna5,98009967780,1672212929
UZSUzbekistansk som8197,99999999980,0001219810
BGNBulgarisk lev1,57567121270,6346501681
DZDAlgerisk dinar114,18450024300,0087577561
IRRIransk rial37075,05956364300,0000269723
DOPDominikansk peso48,97175161810,0204199353
ISKIsländsk krona100,19999694840,0099800402
XAGUns av silver0,060011975816,6633407194
CRCCostaricansk colón570,73930638430,0017521134
SYPSyriskt pund515,12660771460,0019412703
LYDLibysk dinar1,32605395880,7541171258
JMDJamaicansk dollar125,32270712870,0079793999
MURMauritisk rupie32,51870202160,0307515349
GHSGhana cedi4,57154158010,2187445925
AOAAngolansk kwanza208,14004804920,0048044574
UYUUruguayansk peso28,50075684460,0350867875
AFNAfghansk afghani68,98012536120,0144969293
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc96,13698072760,0104018245
TTDTrinidad-dollar6,75971831650,1479351584
TZSTanzanisk shilling2250,32531376330,0004443802
ALLAlbansk lek106,64999389630,0093764656
XCDÖstkaribisk dollar2,69939241130,3704537346
GTQGuatemalansk quetzal7,33328674870,1363645026
NPRNepalesisk rupie103,30780733550,0096798105
BOBBoliviansk bolíviano6,89856709200,1449576393
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8296,66103830590,0001205304
BNDBruneisk dollar1,31158245730,7624377670
BWPBotswana pula9,42510025390,1060996672
HNLHonduransk lempira23,54410914470,0424734694
PYGParaguayansk guarani5593,52907022340,0001787780
ETBEtiopisk birr27,57500076270,0362647315
NADNamibisk dollar11,66443046530,0857307181
PGKPapua Nya Guineansk kina3,19516214360,3129731623
SDGSudanesiskt pund18,06119473520,0553673229
MOPMacao pataca8,05656327290,1241224038
NIONicaraguansk cordoba31,24999999980,0320000000
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge319,71602114180,0031277757
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,57567121270,6346501681
GYDGuyansk dollar207,92554352740,0048094139
YERJemenitisk rial249,91411630630,0040013746
MGAMadagaskisk ariary3137,49794949450,0003187253
KYDCaymansk dollar0,82000523921,2195044034
MZNMocambique metical60,84089123790,0164363141
RSDSerbisk dinar95,57435364380,0104630579
SCRSeychellisk rupie13,73389962200,0728125316
AMDArmenisk dram480,94000244160,0020792614
SBDSalomon-dollar7,76700017040,1287498362
AZNAzerbajdzjansk manat1,70009994490,5882007131
SLLSierra Leonsk leone7679,22355025240,0001302215
TOPTongansk pa'anga2,21430192100,4516095978
BZDBelizisk dollar2,01474576820,4963405387
MWKMalawisk kwacha723,36654760260,0013824250
GMDGambisk dalasi47,26000213640,0211595420
BIFBurundisk franc1760,77807538730,0005679307
SOSSomalisk shilling582,00020799400,0017182124
HTGHaitisk gourde63,88083006400,0156541485
GNFGuinesisk franc9046,76752244290,0001105367
MVRMaldivisk rufiyaa15,66566907690,0638338519
MNTMongolisk tögrög2395,23485631710,0004174956
CDFKongolesisk franc1570,31219964680,0006368160
STDSão Tomé och Príncipe-dobra19775,17708875200,0000505684
TJSTadzjikistan-somoni8,81699943520,1134172694
KPWNordkoreansk won900,02018503250,0011110862
MMKBurmesisk kyat1328,73659054620,0007525946
LSLLesotho loti11,66443046530,0857307181
LRDLiberiansk dollar127,99417172520,0078128557
KGSKirgizistansk som68,16899871810,0146694248
GIPGibraltar-pund0,71289223231,4027365634
XPTUns av platina0,00099269191007,3619015124
MDLMoldavisk leu16,60984069870,0602052734
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel3999,30346769050,0002500435
MKDMakedonisk denar49,49195347800,0202053047
VUVVanuatu-vatu106,33369944930,0094043563
MROMauretansk ouguiya351,43393221850,0028454850
ANGNederländska gulden1,78196720040,5611775569
SZLSwaziland-lilangeni11,66443046530,0857307181
CVEKapverdisk escudo88,83658836760,0112566232
SRDSurinamesisk dollar7,42392046370,1346997190
XPDUns av palladium0,00095716201044,7552242985
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,68503474191,4597799773
RWFRwandisk franc848,88217651940,0011780198
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,27793001350,0056408601
BTNBhutanesisk ngultrum64,26613209050,0155602954
KMFKomoransk franc396,34294456230,0025230675
WSTSamoansk tala2,50851699680,3986419073
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,71289223231,4027365634
SHPSankthelenskt pund0,71289223231,4027365634
JEPJersey-pund0,71289223231,4027365634
TMTTurkmenistansk manat3,50000000020,2857142857
TVDTuvaluansk dollar1,26235236430,7921718438
IMPIsle of Man-pund0,71289223231,4027365634
GGPGuernsey-pund0,71289223231,4027365634
ZMWZambisk kwacha9,94989108990,1005036126
AD