AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 11:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,94487909891,0583364593
GBPBrittiskt pund0,80580872611,2409892913
INRIndisk rupie66,72580012930,0149867068
AUDAustralisk dollar1,30351418370,7671569765
CADKanadensisk dollar1,31110646600,7627145666
SGDSingaporiansk dollar1,40625294520,7111096218
CHFSchweiziska franc1,00732427070,9927289842
MYRMalaysisk ringgit4,43849941890,2253013700
JPYJapansk yen112,24247805860,0089092830
CNYKinesisk yuan renminbi6,87110289410,1455370434
NZDNyzeeländsk dollar1,39060386940,7191120505
THBThailändsk baht34,87116144190,0286769915
HUFUngersk forint290,93435259210,0034372015
AEDEmiratisk dirham3,67259987680,2722866725
HKDHongkong-dollar7,76082032910,1288523581
MXNMexikansk peso19,84819158440,0503824238
ZARSydafrikansk rand12,98169812430,0770315247
PHPFilippinsk peso50,27000884560,0198925766
SEKSvensk krona9,02877656590,1107569772
IDRIndonesiska rupier13346,20000065110,0000749277
SARSaudiarabisk riyal3,75023770200,2666497645
BRLBrasiliansk real3,11104951140,3214349358
TRYTurkisk lira3,60196643020,2776261299
KESKenyansk shilling103,36036526810,0096748884
KRWSydkoreansk won1133,47517494440,0008822425
EGPEgyptiskt pund15,94985402630,0626964986
IQDIrakisk dinar1179,45391283840,0008478500
NOKNorsk krona8,35058983900,1197520198
KWDKuwaitisk dinar0,30530672463,2753946100
RUBRysk rubel57,65914021440,0173433041
DKKDansk krona7,02338953280,1423813951
PKRPakistansk rupie104,82498946720,0095397100
ILSIsraelisk shekel3,68222958570,2715745927
PLNPolsk zloty4,07318986160,2455078290
QARQatarisk riyal3,64150093350,2746120400
XAUUns av guld0,00079629031255,8233631649
OMROmansk rial0,38504999352,5970653600
COPColombiansk peso2889,50531668980,0003460800
CLPChilensk peso646,74686327770,0015462000
TWDTaiwanesisk dollar30,73377881640,0325374893
ARSArgentinsk peso15,47569809120,0646174405
CZKTjeckisk krona25,53502784430,0391618919
VNDVietnamesisk dong22784,23331054900,0000438900
MADMarockansk dirham10,09332556280,0990753735
JODJordansk dinar0,70954990961,4093441300
BHDBahrainsk dinar0,37704999422,6521681885
XOFCFA-franc619,80005910210,0016134235
LKRLankesisk rupie151,96990995780,0065802500
UAHUkrainsk hryvnia27,06497651410,0369481200
NGNNigeriansk naira314,72015465040,0031774260
TNDTunisisk dinar2,28818042920,4370284735
UGXUgandisk shilling3585,00035850000,0002789400
RONNya rumänsk leu4,26137009030,2346663113
BDTBangladeshisk taka79,69988553880,0125470695
PENPeruansk Sol3,25349984830,3073613175
GELGeorgiska lari2,57484468410,3883729400
XAFCentralafrikansk CFA-franc BEAC619,80005910210,0016134235
FJDFiji-dollar2,05486016350,4866511200
VEFVenezuelansk bolivar9,99504845300,1000495400
BYNVitrysk rubel1,88049809520,5317740031
HRKKroatisk kuna7,02085100830,1424328758
UZSUzbekistansk som3404,37121109800,0002937400
BGNBulgarisk lev1,84827565690,5410448362
DZDAlgerisk dinar110,42065610000,0090562766
IRRIransk rial32404,40520109550,0000308600
DOPDominikansk peso47,04937396400,0212542679
ISKIsländsk krona107,60069542980,0092936202
XAGUns av silver0,054404528618,3808227948
CRCCostaricansk colón560,69526212490,0017835000
SYPSyriskt pund214,34445236650,0046653878
LYDLibysk dinar1,40999977370,7092199720
JMDJamaicansk dollar127,70534189450,0078305260
MURMauritisk rupie35,46920616740,0281934700
GHSGhana cedi4,60991255230,2169238546
AOAAngolansk kwanza165,75082278180,0060331526
UYUUruguayansk peso28,28497426660,0353544603
AFNAfghansk afghani66,80294124650,0149694008
LBPLibanesiskt pund1509,68462688140,0006623900
XPFCFP-franc112,75406908570,0088688595
TTDTrinidad-dollar6,71994056350,1488108400
TZSTanzanisk shilling2234,98713880780,0004474299
ALLAlbansk lek127,51956179860,0078419341
XCDÖstkaribisk dollar2,70000216050,3703700740
GTQGuatemalansk quetzal7,35249948590,1360081700
NPRNepalesisk rupie106,82039688500,0093615080
BOBBoliviansk bolíviano6,92947898340,1443109940
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8244,70278858130,0001212900
BNDBruneisk dollar1,40625294520,7111096218
BWPBotswana pula10,39015877140,0962449200
HNLHonduransk lempira23,54510111210,0424716800
PYGParaguayansk guarani5536,17544691100,0001806301
ETBEtiopisk birr22,73324020280,0439884500
NADNamibisk dollar12,98169812430,0770315247
PGKPapua Nya Guineansk kina3,17711430520,3147510300
SDGSudanesiskt pund6,44999998710,1550387600
MOPMacao pataca7,99364493900,1250993768
NIONicaraguansk cordoba29,55263865810,0338379260
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge312,35785631400,0032014562
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,84802288810,5411188392
GYDGuyansk dollar208,76861589980,0047899920
YERJemenitisk rial250,14946430490,0039976100
MGAMadagaskisk ariary3102,69934843320,0003223000
KYDCaymansk dollar0,82000010531,2195120385
MZNMocambique metical69,27827088990,0144345404
RSDSerbisk dinar117,10769242040,0085391487
SCRSeychellisk rupie13,45363936420,0743293300
AMDArmenisk dram486,77908018230,0020543200
SBDSalomon-dollar7,79727095520,1282500000
AZNAzerbajdzjansk manat1,77430979750,5635994354
SLLSierra Leonsk leone7451,90630665510,0001341939
TOPTongansk pa'anga2,17060994140,4607000000
BZDBelizisk dollar2,00980099550,4975617000
MWKMalawisk kwacha725,64727737140,0013780800
GMDGambisk dalasi44,53440699310,0224545485
BIFBurundisk franc1689,05087239680,0005920485
SOSSomalisk shilling580,40663671970,0017229300
HTGHaitisk gourde65,01999664310,0153798839
GNFGuinesisk franc9396,72993437340,0001064200
MVRMaldivisk rufiyaa15,38999951680,0649772600
MNTMongolisk tögrög2478,43664947670,0004034802
CDFKongolesisk franc1304,05299671380,0007668400
STDSão Tomé och Príncipe-dobra23181,79814657350,0000431373
TJSTadzjikistan-somoni7,97109997990,1254532000
KPWNordkoreansk won131,23762842870,0076197659
MMKBurmesisk kyat1375,08062922000,0007272301
LSLLesotho loti12,98169812430,0770315247
LRDLiberiansk dollar90,00000000000,0111111111
KGSKirgizistansk som69,11897971380,0144678062
GIPGibraltar-pund0,80580872611,2409892913
XPTUns av platina0,00097372871026,9801438125
MDLMoldavisk leu20,00960454620,0499760002
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4064,04941884090,0002460600
MKDMakedonisk denar58,08374076730,0172165220
VUVVanuatu-vatu109,98486667800,0090921600
MROMauretansk ouguiya359,25694600800,0027835231
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni12,98169812430,0770315247
CVEKapverdisk escudo104,47764138100,0095714259
SRDSurinamesisk dollar7,54247355420,1325825000
XPDUns av palladium0,0012886764775,9899980364
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73920000151,3528138500
RWFRwandisk franc824,72186255190,0012125300
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,96995631340,0055875300
BTNBhutanesisk ngultrum66,72580012930,0149867068
KMFKomoransk franc464,85004432660,0021512314
WSTSamoansk tala2,50563768480,3991000000
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,32991964650,0652319140
FKPFalklands-pund0,80580872611,2409892913
SHPSankthelenskt pund0,80580872611,2409892913
JEPJersey-pund0,80580872611,2409892913
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,30351418370,7671569765
IMPIsle of Man-pund0,80580872611,2409892913
GGPGuernsey-pund0,80580872611,2409892913
ZMWZambisk kwacha9,52492175500,1049877391
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶