AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 19:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,93334603681,0714139886
GBPBrittiskt pund0,78884302781,2676793288
INRIndisk rupie67,74250851310,0147617799
AUDAustralisk dollar1,34111708920,7456470491
CADKanadensisk dollar1,32897280840,7524608432
SGDSingaporiansk dollar1,42125646800,7036027786
CHFSchweiziska franc1,01076828180,9893464387
MYRMalaysisk ringgit4,41944843930,2262725799
JPYJapansk yen114,03859001440,0087689615
CNYKinesisk yuan renminbi6,87637503440,1454254596
NZDNyzeeländsk dollar1,40641821340,7110260593
THBThailändsk baht35,62865988150,0280672920
HUFUngersk forint292,13824046310,0034230370
AEDEmiratisk dirham3,67294968760,2722607400
HKDHongkong-dollar7,75586686930,1289346525
MXNMexikansk peso20,40946135160,0489968835
ZARSydafrikansk rand13,65296738470,0732441507
PHPFilippinsk peso49,56111199150,0201771098
SEKSvensk krona9,12150873550,1096309864
IDRIndonesiska rupier13299,93760005970,0000751883
SARSaudiarabisk riyal3,75057160430,2666260254
BRLBrasiliansk real3,41048950080,2932130416
TRYTurkisk lira3,44353510560,2903992465
KESKenyansk shilling101,91508782430,0098120899
KRWSydkoreansk won1170,66940766100,0008542121
EGPEgyptiskt pund17,92344060120,0557928593
IQDIrakisk dinar1182,48037085060,0008456800
NOKNorsk krona8,39757981230,1190819286
KWDKuwaitisk dinar0,30484900733,2803124700
RUBRysk rubel63,82924404420,0156668000
DKKDansk krona6,94268583630,1440364757
PKRPakistansk rupie104,76492103530,0095451797
ILSIsraelisk shekel3,81327172540,2622419990
PLNPolsk zloty4,16269787950,2402288201
QARQatarisk riyal3,64104562150,2746463802
XAUUns av guld0,00085562671168,7339338259
OMROmansk rial0,38499958462,5974054002
COPColombiansk peso3002,48279264680,0003330577
CLPChilensk peso659,84631929110,0015155044
TWDTaiwanesisk dollar31,96583775550,0312833972
ARSArgentinsk peso15,91566764800,0628311688
CZKTjeckisk krona25,23597166830,0396259757
VNDVietnamesisk dong22727,27272727270,0000440000
MADMarockansk dirham10,01993314840,0998010651
JODJordansk dinar0,70914919511,4101404992
BHDBahrainsk dinar0,37693851572,6529525595
XOFCFA-franc612,23486625760,0016333601
LKRLankesisk rupie148,82315246840,0067193846
UAHUkrainsk hryvnia26,09978572390,0383144908
NGNNigeriansk naira315,24956732000,0031720900
TNDTunisisk dinar2,30377147400,4340708318
UGXUgandisk shilling3626,60477261190,0002757400
RONNya rumänsk leu4,20010529420,2380892692
BDTBangladeshisk taka79,63818778510,0125567900
PENPeruansk Sol3,41349994850,2929544500
GELGeorgiska lari2,55964938850,3906785064
XAFCentralafrikansk CFA-franc BEAC612,23486625760,0016333601
FJDFiji-dollar2,07321337420,4823430200
VEFVenezuelansk bolivar9,94974879370,1005050500
BYNVitrysk rubel1,96000003810,5102040717
HRKKroatisk kuna7,03766806570,1420925214
UZSUzbekistansk som3189,90239222480,0003134892
BGNBulgarisk lev1,82632735760,5475469640
DZDAlgerisk dinar110,51938583440,0090481864
IRRIransk rial32123,35369136750,0000311300
DOPDominikansk peso46,52433013110,0214941300
ISKIsländsk krona110,70470185010,0090330400
XAGUns av silver0,059778998616,7282829029
CRCCostaricansk colón550,17302941780,0018176100
SYPSyriskt pund213,30011603830,0046882300
LYDLibysk dinar1,41966706660,7043905036
JMDJamaicansk dollar129,34887071970,0077310300
MURMauritisk rupie35,94936890090,0278169000
GHSGhana cedi4,31485515310,2317574900
AOAAngolansk kwanza165,74512377850,0060333600
UYUUruguayansk peso28,85497412440,0346560699
AFNAfghansk afghani66,65684589120,0150022100
LBPLibanesiskt pund1507,99995787600,0006631300
XPFCFP-franc111,37780868670,0089784492
TTDTrinidad-dollar6,73440717050,1484911700
TZSTanzanisk shilling2178,79164215530,0004589700
ALLAlbansk lek127,87425024100,0078201827
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,53549971310,1327052005
NPRNepalesisk rupie108,67259559280,0092019519
BOBBoliviansk bolíviano6,94418982420,1440052800
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8195,37780692220,0001220200
BNDBruneisk dollar1,42125646800,7036027786
BWPBotswana pula10,58485106600,0944746406
HNLHonduransk lempira23,40889831460,0427187981
PYGParaguayansk guarani5834,98657953090,0001713800
ETBEtiopisk birr22,34820651170,0447463200
NADNamibisk dollar13,65296738470,0732441507
PGKPapua Nya Guineansk kina3,16960736640,3154964904
SDGSudanesiskt pund6,48030014680,1543138400
MOPMacao pataca7,98854287540,1251792743
NIONicaraguansk cordoba29,22710100480,0342148200
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge335,07123614480,0029844400
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,82546617910,5478052738
GYDGuyansk dollar207,20278314780,0048261900
YERJemenitisk rial250,19890813200,0039968200
MGAMadagaskisk ariary3324,91022742390,0003007600
KYDCaymansk dollar0,82000012601,2195120077
MZNMocambique metical73,74277781670,0135606500
RSDSerbisk dinar115,11480399400,0086869800
SCRSeychellisk rupie13,18367067550,0758514093
AMDArmenisk dram480,74033842100,0020801250
SBDSalomon-dollar7,79119594860,1283500000
AZNAzerbajdzjansk manat1,75468580070,5699026000
SLLSierra Leonsk leone5579,42308765270,0001792300
TOPTongansk pa'anga2,22162596110,4501207753
BZDBelizisk dollar1,99488710740,5012814992
MWKMalawisk kwacha725,68940493470,0013780000
GMDGambisk dalasi42,86436856500,0233294000
BIFBurundisk franc1682,56692405210,0005943300
SOSSomalisk shilling577,38720740710,0017319400
HTGHaitisk gourde67,04715933180,0149148750
GNFGuinesisk franc9232,75782476230,0001083100
MVRMaldivisk rufiyaa15,40999920950,0648929300
MNTMongolisk tögrög2469,98962604360,0004048600
CDFKongolesisk franc1005,00000000000,0009950249
STDSão Tomé och Príncipe-dobra23049,82448821240,0000433843
TJSTadzjikistan-somoni7,87689980980,1269535000
KPWNordkoreansk won128,76839947830,0077658805
MMKBurmesisk kyat1319,08719168050,0007581000
LSLLesotho loti13,65296738470,0732441507
LRDLiberiansk dollar90,98899579080,0109903400
KGSKirgizistansk som69,11700264450,0144682200
GIPGibraltar-pund0,78884302781,2676793288
XPTUns av platina0,0010690157935,4399997017
MDLMoldavisk leu20,11987396180,0497021006
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4026,89968965790,0002483300
MKDMakedonisk denar57,39244732750,0174238954
VUVVanuatu-vatu111,84828196280,0089406827
MROMauretansk ouguiya358,93826638600,0027859944
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni13,65296738470,0732441507
CVEKapverdisk escudo102,97969532760,0097106522
SRDSurinamesisk dollar7,73000001910,1293661058
XPDUns av palladium0,0013577290736,5239890865
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73649998471,3577732800
RWFRwandisk franc812,83631102370,0012302600
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,84927348950,0055913003
BTNBhutanesisk ngultrum67,74250851310,0147617799
KMFKomoransk franc459,17614969320,0021778135
WSTSamoansk tala2,52271043750,3963990417
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa10,46999712390,0955110100
FKPFalklands-pund0,78884302781,2676793288
SHPSankthelenskt pund0,78884302781,2676793288
JEPJersey-pund0,78884302781,2676793288
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,34111708920,7456470491
IMPIsle of Man-pund0,78884302781,2676793288
GGPGuernsey-pund0,78884302781,2676793288
ZMWZambisk kwacha9,80998102080,1019369964
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶