Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 15:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,89356688371,1191104082
GBPBrittiskt pund0,78656776671,2713462747
INRIndisk rupie64,49921976480,0155040635
AUDAustralisk dollar1,32000454000,7575731520
CADKanadensisk dollar1,32670743310,7537456828
SGDSingaporiansk dollar1,38458715430,7222369476
CHFSchweiziska franc0,96988436511,0310507479
MYRMalaysisk ringgit4,29037661340,2330797713
JPYJapansk yen111,29213246600,0089853611
CNYKinesisk yuan renminbi6,83471694790,1463118382
NZDNyzeeländsk dollar1,37310596320,7282759137
THBThailändsk baht33,94741962640,0294573199
HUFUngersk forint276,88047643070,0036116667
AEDEmiratisk dirham3,67353239280,2722175533
HKDHongkong-dollar7,80007872230,1282038343
MXNMexikansk peso18,00983812070,0555252076
ZARSydafrikansk rand12,94774515130,0772335251
PHPFilippinsk peso50,14991308090,0199402140
SEKSvensk krona8,73332479700,1145039287
IDRIndonesiska rupier13327,74065533510,0000750315
SARSaudiarabisk riyal3,75186896140,2665338289
BRLBrasiliansk real3,34410359910,2990337980
TRYTurkisk lira3,50966550820,2849274376
KESKenyansk shilling103,69085844280,0096440517
KRWSydkoreansk won1135,39412608120,0008807514
EGPEgyptiskt pund18,14095383120,0551238931
IQDIrakisk dinar1183,35317237210,0008450563
NOKNorsk krona8,45014571730,1183411545
KWDKuwaitisk dinar0,30399396643,2895389729
RUBRysk rubel59,49203279430,0168089735
DKKDansk krona6,62681792220,1509019882
PKRPakistansk rupie104,91190666670,0095318066
ILSIsraelisk shekel3,54067067660,2824323670
PLNPolsk zloty3,73928552020,2674307684
QARQatarisk riyal3,67189564270,2723388945
XAUUns av guld0,00079572411256,7169952500
OMROmansk rial0,38473429412,5991964203
COPColombiansk peso3018,45545763330,0003312953
CLPChilensk peso660,87832951490,0015131378
TWDTaiwanesisk dollar30,40054621570,0328941458
ARSArgentinsk peso16,19940201670,0617306737
CZKTjeckisk krona23,47086287820,0426060177
VNDVietnamesisk dong22709,04398046520,0000440353
MADMarockansk dirham9,77230598680,1023299927
JODJordansk dinar0,70871666411,4110011104
BHDBahrainsk dinar0,37650143642,6560323635
XOFCFA-franc586,14145233120,0017060728
LKRLankesisk rupie153,26618278040,0065245965
UAHUkrainsk hryvnia26,08944490210,0383296771
NGNNigeriansk naira325,07402257040,0030762224
TNDTunisisk dinar2,47227989520,4044849460
UGXUgandisk shilling3577,77777777790,0002795031
RONNya rumänsk leu4,08863300160,2445805235
BDTBangladeshisk taka80,85250505780,0123682006
PENPeruansk Sol3,25258888150,3074474016
GELGeorgiska lari2,40355555230,4160502964
XAFCentralafrikansk CFA-franc BEAC586,14145233120,0017060728
FJDFiji-dollar2,06997225010,4830982637
VEFVenezuelansk bolivar9,97747781550,1002257302
BYNVitrysk rubel1,92879496780,5184584244
HRKKroatisk kuna6,60782650890,1513356924
UZSUzbekistansk som3925,00000000010,0002547771
BGNBulgarisk lev1,75089285880,5711371744
DZDAlgerisk dinar108,97654165230,0091762868
IRRIransk rial32506,88888888880,0000307627
DOPDominikansk peso47,16333601220,0212029107
ISKIsländsk krona103,33889086800,0096768989
XAGUns av silver0,059806336816,7206361985
CRCCostaricansk colón566,37775336380,0017656061
SYPSyriskt pund214,34989475680,0046652694
LYDLibysk dinar1,39934445740,7146203315
JMDJamaicansk dollar128,14445027240,0078036934
MURMauritisk rupie35,04241996220,0285368419
GHSGhana cedi4,33331323270,2307703012
AOAAngolansk kwanza165,98533843240,0060246285
UYUUruguayansk peso28,26790099840,0353758137
AFNAfghansk afghani68,09608106680,0146851329
LBPLibanesiskt pund1507,54442003050,0006633304
XPFCFP-franc106,63089304260,0093781452
TTDTrinidad-dollar6,73268900990,1485290645
TZSTanzanisk shilling2240,01135437360,0004464263
ALLAlbansk lek117,83917358700,0084861423
XCDÖstkaribisk dollar2,70004386470,3703643534
GTQGuatemalansk quetzal7,33733357310,1362892923
NPRNepalesisk rupie103,11666531040,0096977535
BOBBoliviansk bolíviano6,94166692090,1440576178
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8252,54956473240,0001211747
BNDBruneisk dollar1,38458715430,7222369476
BWPBotswana pula10,32957669250,0968093882
HNLHonduransk lempira23,38777796440,0427573753
PYGParaguayansk guarani5569,88888888880,0001795368
ETBEtiopisk birr23,17666753120,0431468415
NADNamibisk dollar12,94774515130,0772335251
PGKPapua Nya Guineansk kina3,27707266830,3051503891
SDGSudanesiskt pund6,66896671730,1499482667
MOPMacao pataca8,03408108400,1244697420
NIONicaraguansk cordoba29,80555555560,0335507922
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge325,97387695320,0030677305
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,74766491810,5721920659
GYDGuyansk dollar206,73883904220,0048370205
YERJemenitisk rial249,95820340120,0040006689
MGAMadagaskisk ariary3211,13892317260,0003114160
KYDCaymansk dollar0,82006064941,2194220034
MZNMocambique metical60,07379083390,0166461944
RSDSerbisk dinar108,96171546760,0091775354
SCRSeychellisk rupie13,22255558450,0756283453
AMDArmenisk dram480,16779242630,0020826053
SBDSalomon-dollar7,93559724170,1260144599
AZNAzerbajdzjansk manat1,70197772970,5875517538
SLLSierra Leonsk leone7547,77777777770,0001324893
TOPTongansk pa'anga2,26159014430,4421667659
BZDBelizisk dollar2,00772157430,4980770306
MWKMalawisk kwacha730,13704407700,0013696059
GMDGambisk dalasi45,26388888900,0220926665
BIFBurundisk franc1718,70557996970,0005818332
SOSSomalisk shilling588,72116905920,0016985970
HTGHaitisk gourde61,88777838820,0161582792
GNFGuinesisk franc9045,77777777770,0001105488
MVRMaldivisk rufiyaa15,58555497050,0641619757
MNTMongolisk tögrög2348,94444444450,0004257231
CDFKongolesisk franc1472,32782660600,0006791966
STDSão Tomé och Príncipe-dobra21990,70573881810,0000454738
TJSTadzjikistan-somoni8,81107775380,1134934940
KPWNordkoreansk won130,53019841450,0076610624
MMKBurmesisk kyat1354,11319223610,0007384907
LSLLesotho loti12,94774515130,0772335251
LRDLiberiansk dollar91,27777777790,0109555691
KGSKirgizistansk som68,83888668480,0145266731
GIPGibraltar-pund0,78656776671,2713462747
XPTUns av platina0,0010745927930,5851417007
MDLMoldavisk leu18,28277757440,0546962843
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4086,77777777770,0002446916
MKDMakedonisk denar54,78321753240,0182537654
VUVVanuatu-vatu106,87555525050,0093566765
MROMauretansk ouguiya359,38888888900,0027825012
ANGNederländska gulden1,77138890170,5645287712
SZLSwaziland-lilangeni12,94774515130,0772335251
CVEKapverdisk escudo98,73803191360,0101278097
SRDSurinamesisk dollar7,46388875120,1339784171
XPDUns av palladium0,0011606581861,5801673206
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,72495365121,3793985289
RWFRwandisk franc835,65355906770,0011966682
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,51750754240,0056016915
BTNBhutanesisk ngultrum64,49921976480,0155040635
KMFKomoransk franc439,60608924840,0022747638
WSTSamoansk tala2,55461666460,3914481628
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,34170782440,0651817915
FKPFalklands-pund0,78656776671,2713462747
SHPSankthelenskt pund0,78656776671,2713462747
JEPJersey-pund0,78656776671,2713462747
TMTTurkmenistansk manat3,45555559800,2893890640
TVDTuvaluansk dollar1,32000454000,7575731520
IMPIsle of Man-pund0,78656776671,2713462747
GGPGuernsey-pund0,78656776671,2713462747
ZMWZambisk kwacha9,31241658030,1073835123