AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 02:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,92207559081,0845097842
GBPBrittiskt pund0,79862346741,2521545394
INRIndisk rupie65,32498991990,0153080774
AUDAustralisk dollar1,31101214130,7627694424
CADKanadensisk dollar1,33337203130,7499782330
SGDSingaporiansk dollar1,39525930390,7167126549
CHFSchweiziska franc0,98796032591,0121863943
MYRMalaysisk ringgit4,41549859300,2264749901
JPYJapansk yen110,36704055510,0090606760
CNYKinesisk yuan renminbi6,86889451810,1455838341
NZDNyzeeländsk dollar1,41869755550,7048718708
THBThailändsk baht34,46398613930,0290157963
HUFUngersk forint286,02684165250,0034961754
AEDEmiratisk dirham3,67289990840,2722644300
HKDHongkong-dollar7,76665211220,1287556061
MXNMexikansk peso18,79174601590,0532148529
ZARSydafrikansk rand12,41146405100,0805706721
PHPFilippinsk peso50,16849469950,0199328285
SEKSvensk krona8,78374287450,1138466841
IDRIndonesiska rupier13306,53592503060,0000751510
SARSaudiarabisk riyal3,75002493270,2666648937
BRLBrasiliansk real3,10833242000,3217159122
TRYTurkisk lira3,60794160120,2771663487
KESKenyansk shilling102,89981982240,0097181900
KRWSydkoreansk won1113,60024231370,0008979883
EGPEgyptiskt pund18,08544329380,0552930876
IQDIrakisk dinar1174,19127575880,0008516500
NOKNorsk krona8,44965695420,1183479999
KWDKuwaitisk dinar0,30469671803,2819519900
RUBRysk rubel56,99887758040,0175442051
DKKDansk krona6,85790685660,1458170869
PKRPakistansk rupie104,81499146430,0095406200
ILSIsraelisk shekel3,63867048230,2748256554
PLNPolsk zloty3,93578066240,2540791995
QARQatarisk riyal3,64129885420,2746272800
XAUUns av guld0,00079581621256,5716080174
OMROmansk rial0,38499999962,5974026000
COPColombiansk peso2897,87875275300,0003450800
CLPChilensk peso659,95710278830,0015152500
TWDTaiwanesisk dollar30,32974717240,0329709310
ARSArgentinsk peso15,55103177070,0643044150
CZKTjeckisk krona24,91838069230,0401310186
VNDVietnamesisk dong22773,85561375540,0000439100
MADMarockansk dirham9,93334822670,1006709900
JODJordansk dinar0,70844813201,4115359400
BHDBahrainsk dinar0,37704850832,6521786400
XOFCFA-franc604,84193829490,0016533245
LKRLankesisk rupie151,19553335020,0066139520
UAHUkrainsk hryvnia27,12497972400,0368663870
NGNNigeriansk naira306,99895771120,0032573400
TNDTunisisk dinar2,25441964090,4435731405
UGXUgandisk shilling3597,89882708500,0002779400
RONNya rumänsk leu4,20422595940,2378559120
BDTBangladeshisk taka80,17490958270,0124727300
PENPeruansk Sol3,24149991200,3084991600
GELGeorgiska lari2,43983602250,4098636100
XAFCentralafrikansk CFA-franc BEAC604,84193829490,0016533245
FJDFiji-dollar2,06460806710,4843534305
VEFVenezuelansk bolivar9,98504838860,1001497400
BYNVitrysk rubel1,87000000480,5347593569
HRKKroatisk kuna6,85364339050,1459077958
UZSUzbekistansk som3548,11240317190,0002818400
BGNBulgarisk lev1,80794772450,5531133375
DZDAlgerisk dinar109,24937169460,0091533707
IRRIransk rial32414,91085899510,0000308500
DOPDominikansk peso47,07969368070,0212405800
ISKIsländsk krona110,11979967620,0090810191
XAGUns av silver0,055977525817,8643122363
CRCCostaricansk colón558,40653112280,0017908100
SYPSyriskt pund214,34996141760,0046652679
LYDLibysk dinar1,39999989930,7142857657
JMDJamaicansk dollar128,02884233760,0078107400
MURMauritisk rupie35,39972126260,0282488100
GHSGhana cedi4,34997686680,2298862800
AOAAngolansk kwanza165,90736396430,0060274600
UYUUruguayansk peso28,35667134650,0352650700
AFNAfghansk afghani66,70308655190,0149918100
LBPLibanesiskt pund1512,99664114750,0006609400
XPFCFP-franc110,03288672680,0090881920
TTDTrinidad-dollar6,77899185000,1475145600
TZSTanzanisk shilling2234,98647833180,0004474300
ALLAlbansk lek125,27372549930,0079825198
XCDÖstkaribisk dollar2,70000216050,3703700740
GTQGuatemalansk quetzal7,34099101470,1362213900
NPRNepalesisk rupie104,65801429770,0095549300
BOBBoliviansk bolíviano6,90963810220,1447253800
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8108,32725251560,0001233300
BNDBruneisk dollar1,39525930390,7167126549
BWPBotswana pula10,11004952280,0989114838
HNLHonduransk lempira23,52490051910,0425081500
PYGParaguayansk guarani5632,21676449010,0001775500
ETBEtiopisk birr22,83793289300,0437868000
NADNamibisk dollar12,41146405100,0805706721
PGKPapua Nya Guineansk kina3,16703667160,3157525800
SDGSudanesiskt pund6,67999994660,1497006000
MOPMacao pataca7,99965167560,1250054428
NIONicaraguansk cordoba29,66369680230,0337112399
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge316,98534259820,0031547200
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,80342310270,5545010478
GYDGuyansk dollar208,07021214310,0048060700
YERJemenitisk rial250,22457655750,0039964100
MGAMadagaskisk ariary3212,23218014190,0003113100
KYDCaymansk dollar0,81999999671,2195122000
MZNMocambique metical68,49634092550,0145993200
RSDSerbisk dinar114,34478152960,0087454800
SCRSeychellisk rupie13,56148083780,0737382600
AMDArmenisk dram484,03881990740,0020659500
SBDSalomon-dollar7,79727095520,1282500000
AZNAzerbajdzjansk manat1,70428152330,5867575200
SLLSierra Leonsk leone7574,60990761230,0001320200
TOPTongansk pa'anga2,26574961130,4413550354
BZDBelizisk dollar1,99857409730,5003567300
MWKMalawisk kwacha724,31226550390,0013806200
GMDGambisk dalasi44,77428261620,0223342495
BIFBurundisk franc1691,10310655720,0005913300
SOSSomalisk shilling578,81089090570,0017276800
HTGHaitisk gourde69,12350019290,0144668600
GNFGuinesisk franc9301,63357279720,0001075080
MVRMaldivisk rufiyaa15,33000048900,0652315700
MNTMongolisk tögrög2455,01190680780,0004073300
CDFKongolesisk franc1347,87238344280,0007419100
STDSão Tomé och Príncipe-dobra22659,78889264730,0000441310
TJSTadzjikistan-somoni8,14489972080,1227762200
KPWNordkoreansk won127,35770476630,0078519003
MMKBurmesisk kyat1364,51709739410,0007328600
LSLLesotho loti12,41146405100,0805706721
LRDLiberiansk dollar94,50007663960,0105820020
KGSKirgizistansk som68,86141777400,0145219200
GIPGibraltar-pund0,79862346741,2521545394
XPTUns av platina0,0010286950972,1054778832
MDLMoldavisk leu19,53361921440,0511937900
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4000,32002560200,0002499800
MKDMakedonisk denar57,03348321730,0175335600
VUVVanuatu-vatu109,75382217690,0091113000
MROMauretansk ouguiya359,20374247770,0027839354
ANGNederländska gulden1,78999999320,5586592200
SZLSwaziland-lilangeni12,41146405100,0805706721
CVEKapverdisk escudo102,11753152890,0097926378
SRDSurinamesisk dollar7,54647382720,1325122200
XPDUns av palladium0,0012306632812,5699966398
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73234999531,3654673400
RWFRwandisk franc839,05991726870,0011918100
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,86111981830,0055909300
BTNBhutanesisk ngultrum65,32498991990,0153080774
KMFKomoransk franc453,63145372120,0022044327
WSTSamoansk tala2,54792962240,3924755186
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,32000033700,0652741500
FKPFalklands-pund0,79862346741,2521545394
SHPSankthelenskt pund0,79862346741,2521545394
JEPJersey-pund0,79862346741,2521545394
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,31101214130,7627694424
IMPIsle of Man-pund0,79862346741,2521545394
GGPGuernsey-pund0,79862346741,2521545394
ZMWZambisk kwacha9,52493437320,1049876000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶