Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 09:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,85012462221,1762981260
GBPBrittiskt pund0,77679791551,2873361013
INRIndisk rupie64,16220135120,0155855002
AUDAustralisk dollar1,26054025050,7933106457
CADKanadensisk dollar1,25805704840,7948765132
SGDSingaporiansk dollar1,36341915710,7334501608
CHFSchweiziska franc0,96482580321,0364565258
MYRMalaysisk ringgit4,29256662650,2329608570
JPYJapansk yen109,19297224540,0091580985
CNYKinesisk yuan renminbi6,67062896220,1499109013
NZDNyzeeländsk dollar1,36784986770,7310743844
THBThailändsk baht33,21580842830,0301061467
HUFUngersk forint258,34053811340,0038708598
AEDEmiratisk dirham3,67282175180,2722702237
HKDHongkong-dollar7,82346819410,1278205490
MXNMexikansk peso17,71251937820,0564572424
ZARSydafrikansk rand13,17479123240,0759025310
PHPFilippinsk peso51,45030317680,0194362314
SEKSvensk krona8,11677788310,1232015973
IDRIndonesiska rupier13362,21984101660,0000748379
SARSaudiarabisk riyal3,75215597080,2665134413
BRLBrasiliansk real3,14656633270,3178067437
TRYTurkisk lira3,52021808880,2840733087
KESKenyansk shilling103,17747964630,0096920375
KRWSydkoreansk won1140,81881896290,0008765634
EGPEgyptiskt pund17,98837502170,0555914583
IQDIrakisk dinar1170,02274001310,0008546842
NOKNorsk krona7,90692613990,1264713976
KWDKuwaitisk dinar0,30241868093,3066740356
RUBRysk rubel58,82738890050,0169988847
DKKDansk krona6,31905848860,1582514233
PKRPakistansk rupie105,44016436560,0094840520
ILSIsraelisk shekel3,61963099810,2762712554
PLNPolsk zloty3,63555490290,2750611741
QARQatarisk riyal3,64405999840,2744191919
XAUUns av guld0,00077847541284,5621069079
OMROmansk rial0,38521343042,5959634869
COPColombiansk peso2985,39990234530,0003349635
CLPChilensk peso646,25503363750,0015473767
TWDTaiwanesisk dollar30,33987769990,0329599219
ARSArgentinsk peso17,30440087270,0577887676
CZKTjeckisk krona22,14816160400,0451504742
VNDVietnamesisk dong22727,00004126760,0000440005
MADMarockansk dirham9,48417503170,1054387964
JODJordansk dinar0,70637497311,4156786949
BHDBahrainsk dinar0,37686444822,6534739607
XOFCFA-franc557,64519680440,0017932549
LKRLankesisk rupie153,32364771670,0065221511
UAHUkrainsk hryvnia25,51250076290,0391964711
NGNNigeriansk naira367,48104472830,0027212288
TNDTunisisk dinar2,44206127250,4094901349
UGXUgandisk shilling3599,50000000310,0002778164
RONRumänsk leu3,90941231740,2557929220
BDTBangladeshisk taka81,04001587830,0123395830
PENPeruansk Sol3,23954999460,3086848487
GELGeorgiska lari2,38349998010,4195510838
XAFCentralafrikansk CFA-franc BEAC557,64519680440,0017932549
FJDFiji-dollar2,01875007140,4953560196
VEFVenezuelansk bolivar9,97699975990,1002305326
BYNVitrysk rubel1,94000005710,5154639024
HRKKroatisk kuna6,27422529110,1593822271
UZSUzbekistansk som4122,50000002850,0002425713
BGNBulgarisk lev1,66566836490,6003596040
DZDAlgerisk dinar110,10199737570,0090824874
IRRIransk rial32943,50000000590,0000303550
DOPDominikansk peso46,95499992400,0212969865
ISKIsländsk krona107,47999954070,0093040566
XAGUns av silver0,058869697616,9866678575
CRCCostaricansk colón573,57254025110,0017434586
SYPSyriskt pund519,66667666310,0019243104
LYDLibysk dinar1,36905002590,7304334985
JMDJamaicansk dollar127,18499742840,0078625626
MURMauritisk rupie33,56207558710,0297955351
GHSGhana cedi4,39728805270,2274128936
AOAAngolansk kwanza165,53682929960,0060409518
UYUUruguayansk peso28,55500052810,0350201359
AFNAfghansk afghani68,64449847810,0145678098
LBPLibanesiskt pund1507,15002441330,0006635040
XPFCFP-franc101,44685229080,0098573783
TTDTrinidad-dollar6,75699996960,1479946729
TZSTanzanisk shilling2242,78453911080,0004458743
ALLAlbansk lek112,70249985210,0088729176
XCDÖstkaribisk dollar2,70000004790,3703703638
GTQGuatemalansk quetzal7,27325010310,1374901159
NPRNepalesisk rupie102,49999618540,0097560979
BOBBoliviansk bolíviano6,88499999140,1452432827
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8398,20903650760,0001190730
BNDBruneisk dollar1,36341915710,7334501608
BWPBotswana pula10,23798724760,0976754489
HNLHonduransk lempira23,32999992380,0428632663
PYGParaguayansk guarani5580,50000000370,0001791954
ETBEtiopisk birr23,37367534630,0427831732
NADNamibisk dollar13,17479123240,0759025310
PGKPapua Nya Guineansk kina3,19958060100,3125409623
SDGSudanesiskt pund6,66815018640,1499666282
MOPMacao pataca8,05817223990,1240976204
NIONicaraguansk cordoba30,24004936230,0330687291
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge333,17250061040,0030014482
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66269923980,6014316817
GYDGuyansk dollar206,89127786410,0048334565
YERJemenitisk rial249,97499847340,0040004001
MGAMadagaskisk ariary2953,29162502930,0003386052
KYDCaymansk dollar0,81999944701,2195130175
MZNMocambique metical61,17526085440,0163464771
RSDSerbisk dinar101,63731941450,0098389057
SCRSeychellisk rupie13,44999980940,0743494434
AMDArmenisk dram478,32000732410,0020906506
SBDSalomon-dollar7,83358031960,1276555495
AZNAzerbajdzjansk manat1,70054996000,5880450581
SLLSierra Leonsk leone7525,00000003920,0001328904
TOPTongansk pa'anga2,19246791590,4561070165
BZDBelizisk dollar2,00654999560,4983678464
MWKMalawisk kwacha731,57692229980,0013669103
GMDGambisk dalasi45,56249999970,0219478738
BIFBurundisk franc1731,72998047780,0005774572
SOSSomalisk shilling576,80772620480,0017336800
HTGHaitisk gourde62,09999847510,0161030600
GNFGuinesisk franc8868,00000002860,0001127650
MVRMaldivisk rufiyaa15,53999996180,0643500645
MNTMongolisk tögrög2435,75000000590,0004105512
CDFKongolesisk franc1543,13000492490,0006480335
STDSão Tomé och Príncipe-dobra20989,29443347360,0000476433
TJSTadzjikistan-somoni8,80775022520,1135363713
KPWNordkoreansk won130,05201574560,0076892311
MMKBurmesisk kyat1364,00092420960,0007331373
LSLLesotho loti13,17479123240,0759025310
LRDLiberiansk dollar114,65000152580,0087221979
KGSKirgizistansk som68,73150253290,0145493691
GIPGibraltar-pund0,77679791551,2873361013
XPTUns av platina0,0010208506979,5752679187
MDLMoldavisk leu17,80000019080,0561797747
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4110,10009764870,0002433031
MKDMakedonisk denar52,14500045790,0191772939
VUVVanuatu-vatu104,30000305450,0095877274
MROMauretansk ouguiya362,24999999700,0027605245
ANGNederländska gulden1,78375005730,5606166603
SZLSwaziland-lilangeni13,17479123240,0759025310
CVEKapverdisk escudo93,83215762570,0106573271
SRDSurinamesisk dollar7,39249992380,1352722368
XPDUns av palladium0,0010804968925,5001958358
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,70979138531,4088646618
RWFRwandisk franc842,32577240920,0011871891
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,48534697520,0056342679
BTNBhutanesisk ngultrum64,16220135120,0155855002
KMFKomoransk franc418,23389760330,0023910066
WSTSamoansk tala2,49529896820,4007535821
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,33125906650,0652262150
FKPFalklands-pund0,77679791551,2873361013
SHPSankthelenskt pund0,77679791551,2873361013
JEPJersey-pund0,77679791551,2873361013
TMTTurkmenistansk manat3,45000004780,2898550684
TVDTuvaluansk dollar1,26054025050,7933106457
IMPIsle of Man-pund0,77679791551,2873361013
GGPGuernsey-pund0,77679791551,2873361013
ZMWZambisk kwacha9,07055635000,1102468207