AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 10:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,93460000001,0699764605
GBPBrittiskt pund0,80808080811,2375000000
INRIndisk rupie68,08715000000,0146870592
AUDAustralisk dollar1,32362673730,7555000000
CADKanadensisk dollar1,33235000000,7505535332
SGDSingaporiansk dollar1,42550000000,7015082427
CHFSchweiziska franc1,00270000000,9973072704
MYRMalaysisk ringgit4,44700000000,2248706993
JPYJapansk yen114,58600000000,0087270696
CNYKinesisk yuan renminbi6,87640000000,1454249317
NZDNyzeeländsk dollar1,39557602400,7165500000
THBThailändsk baht35,41000000000,0282406100
HUFUngersk forint289,20000000000,0034578147
AEDEmiratisk dirham3,67280006410,2722718315
HKDHongkong-dollar7,75765000000,1289050163
MXNMexikansk peso21,58810000000,0463218162
ZARSydafrikansk rand13,59510000000,0735559135
PHPFilippinsk peso49,93100000000,0200276381
SEKSvensk krona8,88240000000,1125821850
IDRIndonesiska rupier13400,00000000000,0000746269
SARSaudiarabisk riyal3,75030000000,2666453350
BRLBrasiliansk real3,17140000000,3153181560
TRYTurkisk lira3,76720000000,2654491399
KESKenyansk shilling103,80000000000,0096339114
KRWSydkoreansk won1175,40000000000,0008507742
EGPEgyptiskt pund18,84150000000,0530743306
IQDIrakisk dinar1182,00000000000,0008460237
NOKNorsk krona8,41672500000,1188110577
KWDKuwaitisk dinar0,30535000003,2749304077
RUBRysk rubel59,57810000000,0167846910
DKKDansk krona6,95075000000,1438693666
PKRPakistansk rupie104,85000000000,0095374344
ILSIsraelisk shekel3,79972500000,2631769404
PLNPolsk zloty4,08245000000,2449509486
QARQatarisk riyal3,64120000000,2746347358
XAUUns av guld0,00082706831209,0899999982
OMROmansk rial0,38479998712,5987526860
COPColombiansk peso2921,50000000000,0003422899
CLPChilensk peso656,30000000000,0015236934
TWDTaiwanesisk dollar31,53800000000,0317077811
ARSArgentinsk peso15,89999961850,0628930833
CZKTjeckisk krona25,25180000000,0396011373
VNDVietnamesisk dong22650,00000000000,0000441501
MADMarockansk dirham10,01000000000,0999000999
JODJordansk dinar0,70749998091,4134275999
BHDBahrainsk dinar0,37702500002,6523440090
XOFCFA-franc613,05741220000,0016311686
LKRLankesisk rupie150,10507355150,0066620000
UAHUkrainsk hryvnia27,34000015260,0365764446
NGNNigeriansk naira304,97846852010,0032789200
TNDTunisisk dinar2,31350000000,4322455155
UGXUgandisk shilling3584,00000000000,0002790179
RONNya rumänsk leu4,20350000000,2378969906
BDTBangladeshisk taka79,19000244140,0126278567
PENPeruansk Sol3,29700000000,3033060358
GELGeorgiska lari2,66750000000,3748828491
XAFCentralafrikansk CFA-franc BEAC613,05741220000,0016311686
FJDFiji-dollar2,07950000000,4808848281
VEFVenezuelansk bolivar9,98500000000,1001502253
BYNVitrysk rubel1,94000005720,5154639023
HRKKroatisk kuna6,98969984050,1430676600
UZSUzbekistansk som3267,50000000000,0003060444
BGNBulgarisk lev1,82933500000,5466467323
DZDAlgerisk dinar109,74700164790,0091118662
IRRIransk rial32427,50000000000,0000308380
DOPDominikansk peso46,22000122070,0216356550
ISKIsländsk krona113,37000000000,0088206757
XAGUns av silver0,058546295517,0805000000
CRCCostaricansk colón547,00000000000,0018281536
SYPSyriskt pund214,34986613850,0046652700
LYDLibysk dinar1,43500000000,6968641115
JMDJamaicansk dollar128,63000488280,0077742359
MURMauritisk rupie35,85000000000,0278940028
GHSGhana cedi4,35000000000,2298850575
AOAAngolansk kwanza165,75116771700,0060331400
UYUUruguayansk peso28,56999969480,0350017505
AFNAfghansk afghani66,77250000000,0149762252
LBPLibanesiskt pund1512,50000000000,0006611570
XPFCFP-franc111,52744630070,0089664027
TTDTrinidad-dollar6,68949985500,1494880068
TZSTanzanisk shilling2253,00000000000,0004438526
ALLAlbansk lek127,65237020320,0078337754
XCDÖstkaribisk dollar2,70000000270,3703703700
GTQGuatemalansk quetzal7,53350019450,1327404227
NPRNepalesisk rupie109,06398020270,0091689300
BOBBoliviansk bolíviano6,86000013350,1457725919
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8205,50000000000,0001218695
BNDBruneisk dollar1,42550000000,7015082427
BWPBotswana pula10,60614095560,0942850000
HNLHonduransk lempira23,59500000000,0423818606
PYGParaguayansk guarani5780,70019531250,0001729894
ETBEtiopisk birr22,71000000000,0440334654
NADNamibisk dollar13,59510000000,0735559135
PGKPapua Nya Guineansk kina3,17208564630,3152500000
SDGSudanesiskt pund6,60500000000,1514004542
MOPMacao pataca7,99037950000,1251505013
NIONicaraguansk cordoba29,45500000000,0339500934
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge332,26000976560,0030096911
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,82791871800,5470702773
GYDGuyansk dollar202,71000671390,0049331556
YERJemenitisk rial250,15000000000,0039976014
MGAMadagaskisk ariary3242,50000000000,0003084040
KYDCaymansk dollar0,81298908951,2300288071
MZNMocambique metical70,50000000000,0141843972
RSDSerbisk dinar115,75976607270,0086385800
SCRSeychellisk rupie13,47500000000,0742115028
AMDArmenisk dram487,18935588700,0020525900
SBDSalomon-dollar7,75169300230,1290040769
AZNAzerbajdzjansk manat1,87316110600,5338569100
SLLSierra Leonsk leone5492,39303564560,0001820700
TOPTongansk pa'anga2,29621127280,4354999959
BZDBelizisk dollar1,97789691500,5055875220
MWKMalawisk kwacha724,50000000000,0013802622
GMDGambisk dalasi43,70000000000,0228832952
BIFBurundisk franc1695,00000000000,0005899705
SOSSomalisk shilling578,00000000000,0017301038
HTGHaitisk gourde65,95999908450,0151607037
GNFGuinesisk franc9252,50000000000,0001080789
MVRMaldivisk rufiyaa15,35000000000,0651465798
MNTMongolisk tögrög2482,00000000000,0004029009
CDFKongolesisk franc1076,00000000000,0009293680
STDSão Tomé och Príncipe-dobra22867,50000000000,0000437302
TJSTadzjikistan-somoni7,88240026340,1268649100
KPWNordkoreansk won129,03498871330,0077498360
MMKBurmesisk kyat1349,00000000000,0007412898
LSLLesotho loti13,59510000000,0735559135
LRDLiberiansk dollar93,50000000000,0106951872
KGSKirgizistansk som69,49801583160,0143889000
GIPGibraltar-pund0,80808080811,2375000000
XPTUns av platina0,0010233739977,1599999982
MDLMoldavisk leu20,02000045780,0499500488
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4032,50000000000,0002479851
MKDMakedonisk denar57,22999954220,0174733533
VUVVanuatu-vatu108,34999847410,0092293495
MROMauretansk ouguiya358,50000000000,0027894003
ANGNederländska gulden1,76999998090,5649717575
SZLSwaziland-lilangeni13,59510000000,0735559135
CVEKapverdisk escudo103,45000000000,0096665056
SRDSurinamesisk dollar7,40000009540,1351351334
XPDUns av palladium0,0012695511787,6799999974
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,73799998371,3550135800
RWFRwandisk franc818,00000000000,0012224939
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc178,97000000000,0055875286
BTNBhutanesisk ngultrum68,08715000000,0146870592
KMFKomoransk franc459,79305915000,0021748915
WSTSamoansk tala2,59067352550,3860000074
SPLSeborga luigino0,16666666676,0000000000
ERNEritreansk nakfa15,27999973300,0654450273
FKPFalklands-pund0,80808080811,2375000000
SHPSankthelenskt pund0,80808080811,2375000000
JEPJersey-pund0,80808080811,2375000000
TMTTurkmenistansk manat3,50000000000,2857142857
TVDTuvaluansk dollar1,32362673730,7555000000
IMPIsle of Man-pund0,80808080811,2375000000
GGPGuernsey-pund0,80808080811,2375000000
ZMWZambisk kwacha9,84000015260,1016260147
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶