Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-11-18 19:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per CUC CUC per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,84809026541,1791197716
GBPSterlina britannica0,75677315511,3213999377
INRRupia indiana65,01234158460,0153816949
AUDDollaro australiano1,32085662970,7570844386
CADDollaro canadese1,27664728980,7833017060
SGDDollaro di Singapore1,35605106460,7374353563
CHFFranco svizzero0,98878058281,0113467208
MYRRinggit malese4,16257632040,2402358355
JPYYen giapponese112,04856473150,0089247016
CNYRenminbi cinese (yuan)6,62561819690,1509293126
NZDDollaro neozelandese1,46709335440,6816198826
THBBaht tailandese32,83531974990,0304550103
HUFFiorino ungherese264,37662288660,0037824827
AEDDirham degli Emirati Arabi Uniti3,67306212810,2722524055
HKDDollaro di Hong Kong7,81055725880,1280318378
MXNPeso messicano18,92437703730,0528418979
ZARRand sudafricano13,97404980510,0715612163
PHPPeso filippino50,82113877110,0196768515
SEKCorona svedese8,43578833120,1185425666
IDRRupia indonesiana13530,72039361800,0000739059
SARRial saudita3,75009624220,2666598230
BRLReal brasiliano3,25816906220,3069208445
TRYLira turca3,87753881890,2578955484
KESScellino keniota103,59764246200,0096527293
KRWWon sudcoreano1093,28716469410,0009146728
EGPSterlina egiziana17,64983199370,0566577631
IQDDinaro iracheno1168,03797611660,0008561365
NOKCorona norvegese8,23973719340,1213630941
KWDDinaro kuwaitiano0,30260178953,3046731206
RUBRublo russo59,10219593160,0169198451
DKKCorona danese6,31184915180,1584321767
PKRRupia pakistana105,22917192570,0095030682
ILSSiclo israeliano3,51468495340,2845205227
PLNZloty polacco3,59085587170,2784851400
QARRial del Qatar3,83897774420,2604860113
XAUOncia d'oro0,00077268401294,1901217056
OMRRial dell'Oman0,38459594542,6001314157
COPPeso colombiano2997,30632192410,0003336329
CLPPeso cileno626,59497150970,0015959273
TWDNuovo dollaro taiwanese30,09713480240,0332257541
ARSPeso argentino17,46140504400,0572691600
CZKCorona ceca21,69002433450,0461041438
VNDDong vietnamita22704,05292568500,0000440450
MADDirham marocchino9,42393927790,1061127381
JODDinaro giordano0,70755012441,4133274315
BHDDinaro del Bahrain0,37750025812,6490048114
XOFFranco CFA556,31074622100,0017975565
LKRRupia singalese153,60161832880,0065103481
UAHGrivnia ucraina26,58997239100,0376081624
NGNNaira nigeriana360,49995858670,0027739254
TNDDinaro tunisino2,49650662670,4005597219
UGXScellino ugandese3630,00216426330,0002754819
RONLeu rumeno3,93319933610,2542459496
BDTTaka bengalese83,56449252080,0119668052
PENsol peruviano3,23947525730,3086919703
GELLari georgiano2,70390009900,3698361490
XAFFranco CFA BEAC della Repubblica Centrafricana556,31074622100,0017975565
FJDDollaro delle Figi2,09350013710,4776689441
VEFBolívar venezuelano9,98750000000,1001251564
BYNRublo bielorusso1,97011486650,5075846170
HRKKuna croata6,41610001770,1558579195
UZSSom uzbeco8089,99999985780,0001236094
BGNLev bulgaro1,65820612830,6030613341
DZDDinaro algerino115,45085937000,0086616939
IRRRial iraniano35262,02986290400,0000283591
DOPPeso dominicano47,37000275230,0211104062
ISKCorona islandese103,28000258070,0096824165
XAGOncia d'argento0,057758259917,3135409850
CRCColón costaricano568,74999622520,0017582418
SYPLira siriana515,22823110060,0019408874
LYDDinaro libico1,36979997180,7300335966
JMDDollaro giamaicano125,53000068150,0079662232
MURRupia mauriziana34,40009866940,0290696841
GHSCedi ghanese4,57395989180,2186289394
AOAKwanza angolano165,92254605520,0060269085
UYUPeso uruguaiano29,42095145480,0339893834
AFNAfghani afgano68,65938559830,0145646512
LBPLira libanese1508,99999976820,0006626905
XPFFranco CFP101,20408894950,0098810237
TTDDollaro di Trinidad6,73250007610,1485332326
TZSScellino tanzaniano2237,37851523830,0004469516
ALLLek albanese113,35002989670,0088222297
XCDDollaro dei Caraibi Orientali2,69996975330,3703745195
GTQQuetzal guatemalteco7,34350013810,1361748459
NPRRupia nepalese103,85000610790,0096292724
BOBBolíviano della Bolivia6,93500026260,1441961012
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8317,73010129740,0001202251
BNDDollaro del Brunei1,35605106460,7374353563
BWPPula del Botswana10,51521259910,0951003121
HNLLempira honduregna23,50999832240,0425350945
PYGGuaraní paraguaiano5665,99999988100,0001764914
ETBBirr etiope27,35000038100,0365630708
NADDollaro namibiano13,97404980510,0715612163
PGKKina papuana3,24611858510,3080602183
SDGSterlina sudanese6,67619991320,1497858082
MOPPataca di Macao8,04487397660,1243027551
NIOCórdoba nicaraguense30,64999961830,0326264278
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako331,79301390700,0030139272
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,65872038380,6028743661
GYDDollaro della Guyana208,98939859400,0047849317
YERRial yemenita249,85000629720,0040024013
MGAAriary malgascio3180,77014060640,0003143893
KYDDollaro delle Cayman0,81756450071,2231450841
MZNMetical mozambicano60,72000178710,0164690377
RSDDinaro serbo100,32896515000,0099672113
SCRRupia delle Seychelles13,82098902690,0723537222
AMDDram armeno486,77999879340,0020543161
SBDDollaro delle Salomone7,84310210740,1275005714
AZNManat azero1,70020008070,5881660702
SLLLeone sierraleonese7669,99999999020,0001303781
TOPPa'anga tongano2,28469825300,4376945615
BZDDollaro del Belize2,01520012000,4962286326
MWKKwacha malawiano726,37002238050,0013767088
GMDDalasi gambese47,40000152680,0210970457
BIFFranco del Burundi1752,97998049760,0005704572
SOSScellino somalo592,00366668820,0016891787
HTGGourde haitiano62,20000076260,0160771702
GNFFranco guineano9047,99999985900,0001105217
MVRRufiyaa delle Maldive15,67000006900,0638162090
MNTTugrik mongolo2443,50000000990,0004092490
CDFFranco congolese1570,50000009970,0006367399
STDDobra di São Tomé20789,96421214300,0000481001
TJSSomoni tagico8,81239986400,1134764667
KPWWon nordcoreano128,41580839840,0077872032
MMKKyat birmano1364,87851419070,0007326659
LSLLoti lesothiano13,97404980510,0715612163
LRDDollaro liberiano124,69999694900,0080192464
KGSSom kirghizo69,74700164810,0143375339
GIPSterlina di Gibilterra0,75677315511,3213999377
XPTOncia di platino0,0010504993951,9282878151
MDLLeu moldavo17,54500304470,0569962853
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano4027,30004851500,0002483053
MKDDinaro macedone52,13001056220,0191828083
VUVVatu di Vanuatu108,99941468340,0091743612
MROOuguiya mauritana353,50000000860,0028288543
ANGFiorino delle Antille olandesi1,78250002880,5610098086
SZLLilangeni dello Swaziland13,97404980510,0715612163
CVEEscudo capoverdiano93,62484285400,0106809258
SRDDollaro surinamese7,40499973330,1350438941
XPDOncia di palladio0,0010035913996,4215512829
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,70874739391,4109399323
RWFFranco ruandese839,78940282640,0011907747
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano177,70285048120,0056273717
BTNNgultrum del Bhutan65,01234158460,0153816949
KMFFranco delle Comore417,23305966570,0023967420
WSTTala samoano2,56541560950,3898003880
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,37997636860,0650196058
FKPSterlina delle Falkland0,75677315511,3213999377
SHPSterlina di Sant'Elena0,75677315511,3213999377
JEPSterlina di Jersey0,75677315511,3213999377
TMTManat turkmeno3,49999999980,2857142857
TVDDollaro di Tuvalu1,32085662970,7570844386
IMPSterlina di Man0,75677315511,3213999377
GGPSterlina di Guernsey0,75677315511,3213999377
ZMWKwacha zambiano10,11008578790,0989111290