Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-07-23 22:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per CUC CUC per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,85689400051,1670054866
GBPSterlina britannica0,76937660451,2997535851
INRRupia indiana64,41670739410,0155239229
AUDDollaro australiano1,26406845950,7910963939
CADDollaro canadese1,25427480170,7972734513
SGDDollaro di Singapore1,36245160450,7339710245
CHFFranco svizzero0,94558881221,0575421231
MYRRinggit malese4,28517017150,2333629611
JPYYen giapponese111,11846931360,0089994040
CNYRenminbi cinese (yuan)6,73740750060,1484250433
NZDDollaro neozelandese1,34164646860,7453528358
THBBaht tailandese33,46804472330,0298792478
HUFFiorino ungherese261,83462079620,0038192046
AEDDirham degli Emirati Arabi Uniti3,67327365010,2722367281
HKDDollaro di Hong Kong7,80909261110,1280558510
MXNPeso messicano17,63350742480,0567102152
ZARRand sudafricano12,92895189070,0773457902
PHPPeso filippino50,74012744270,0197082674
SEKCorona svedese8,23970465370,1213635733
IDRRupia indonesiana13298,09732532790,0000751987
SARRial saudita3,75056941870,2666261808
BRLReal brasiliano3,14295871750,3181715351
TRYLira turca3,53381302050,2829804504
KESScellino keniota103,79088499050,0096347574
KRWWon sudcoreano1118,07175465830,0008943970
EGPSterlina egiziana17,94808669810,0557162452
IQDDinaro iracheno1183,07397934850,0008452557
NOKCorona norvegese8,03815562440,1244066483
KWDDinaro kuwaitiano0,30179922313,3134611472
RUBRublo russo59,36424366680,0168451569
DKKCorona danese6,37192883420,1569383504
PKRRupia pakistana105,21660011740,0095042037
ILSSiclo israeliano3,56793871100,2802738727
PLNZloty polacco3,65658690450,2734790738
QARRial del Qatar3,64159801890,2746047188
XAUOncia d'oro0,00079746191253,9784032316
OMRRial dell'Oman0,38476500172,5989889818
COPPeso colombiano3012,89227703190,0003319070
CLPPeso cileno651,20777462180,0015356082
TWDNuovo dollaro taiwanese30,47047709120,0328186525
ARSPeso argentino17,40529774040,0574537715
CZKCorona ceca22,31121840590,0448205016
VNDDong vietnamita22701,88762192370,0000440492
MADDirham marocchino9,52165154280,1050237971
JODDinaro giordano0,70798844871,4124524233
BHDDinaro del Bahrain0,37714333742,6515117751
XOFFranco CFA562,08561787140,0017790884
LKRRupia singalese153,70215658450,0065060896
UAHGrivnia ucraina25,93210216600,0385622420
NGNNaira nigeriana315,28230454370,0031717606
TNDDinaro tunisino2,41775223440,4136073109
UGXScellino ugandese3595,11615519420,0002781551
RONLeu rumeno3,91479247880,2554413817
BDTTaka bengalese80,70127675760,0123913777
PENsol peruviano3,24996802040,3076953354
GELLari georgiano2,39388608860,4177308205
XAFFranco CFA BEAC della Repubblica Centrafricana562,08561787140,0017790884
FJDDollaro delle Figi2,02093374510,4948207740
VEFBolívar venezuelano9,98479808520,1001522506
BYNRublo bielorusso1,93277772260,5173900694
HRKKuna croata6,35014300610,1574767685
UZSSom uzbeco4041,15863348190,0002474538
BGNLev bulgaro1,68029552610,5951334063
DZDDinaro algerino109,14854250660,0091618264
IRRRial iraniano32673,40999561480,0000306059
DOPPeso dominicano47,29527988860,0211437590
ISKCorona islandese104,78985818610,0095429082
XAGOncia d'argento0,060642452216,4900983341
CRCColón costaricano571,70506846590,0017491536
SYPLira siriana516,89762987720,0019346190
LYDDinaro libico1,38142479460,7238902935
JMDDollaro giamaicano127,42684668980,0078476398
MURRupia mauriziana34,05726834360,0293623079
GHSCedi ghanese4,41380221570,2265620323
AOAKwanza angolano165,98198504680,0060247502
UYUPeso uruguaiano28,60983897450,0349530104
AFNAfghani afgano68,64970560640,0145667049
LBPLira libanese1507,49159610440,0006633536
XPFFranco CFP102,25465399460,0097795060
TTDDollaro di Trinidad6,76341390890,1478543253
TZSScellino tanzaniano2237,96807783280,0004468339
ALLLek albanese113,11959367220,0088402015
XCDDollaro dei Caraibi Orientali2,70000004410,3703703643
GTQQuetzal guatemalteco7,29411205000,1370968794
NPRRupia nepalese102,86865557280,0097211341
BOBBolíviano della Bolivia6,94353783110,1440188020
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8314,22195369530,0001202758
BNDDollaro del Brunei1,36245160450,7339710245
BWPPula del Botswana10,24400041740,0976181139
HNLLempira honduregna23,40057637370,0427339901
PYGGuaraní paraguaiano5562,96229559050,0001797603
ETBBirr etiope23,28045023430,0429544957
NADDollaro namibiano12,92895189070,0773457902
PGKKina papuana3,27400947850,3054358903
SDGSterlina sudanese6,66694244700,1499937952
MOPPataca di Macao8,04336538950,1243260689
NIOCórdoba nicaraguense29,91568126770,0334272849
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako324,97776578660,0030771336
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,67593899300,5966804306
GYDDollaro della Guyana204,69603934990,0048852924
YERRial yemenita249,98820582330,0040001887
MGAAriary malgascio2925,76972110530,0003417904
KYDDollaro delle Cayman0,81999999301,2195122055
MZNMetical mozambicano60,94591282280,0164079912
RSDDinaro serbo103,57075893140,0096552348
SCRRupia delle Seychelles13,46259182480,0742799019
AMDDram armeno478,59853194280,0020894339
SBDDollaro delle Salomone7,82551259750,1277871561
AZNManat azero1,70047013480,5880726627
SLLLeone sierraleonese7530,27665982240,0001327972
TOPPa'anga tongano2,22746663050,4489405077
BZDDollaro del Belize2,00722198880,4982009990
MWKKwacha malawiano727,17017571810,0013751939
GMDDalasi gambese45,56170925330,0219482547
BIFFranco del Burundi1725,84087901790,0005794277
SOSScellino somalo571,85010556630,0017487100
HTGGourde haitiano61,89788023680,0161556421
GNFFranco guineano8950,95898818180,0001117199
MVRRufiyaa delle Maldive15,41797344970,0648593671
MNTTugrik mongolo2415,19393257910,0004140454
CDFFranco congolese1597,26353393770,0006260708
STDDobra di São Tomé21026,11789107900,0000475599
TJSSomoni tagico8,81118481290,1134921150
KPWWon nordcoreano128,34031422990,0077917839
MMKKyat birmano1360,33520304940,0007351129
LSLLoti lesothiano12,92895189070,0773457902
LRDDollaro liberiano90,40267419940,0110616197
KGSSom kirghizo68,83927044160,0145265921
GIPSterlina di Gibilterra0,76937660451,2997535851
XPTOncia di platino0,0010699572934,6168239253
MDLLeu moldavo18,07364895210,0553291703
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano4083,49234904590,0002448884
MKDDinaro macedone52,58444103010,0190170320
VUVVatu di Vanuatu108,88268624050,0091841966
MROOuguiya mauritana360,45137299290,0027742993
ANGFiorino delle Antille olandesi1,77197951360,5643406102
SZLLilangeni dello Swaziland12,92895189070,0773457902
CVEEscudo capoverdiano94,62337746640,0105682129
SRDDollaro surinamese7,41596952500,1348441356
XPDOncia di palladio0,0011816835846,2502861384
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,71341110921,4017163275
RWFFranco ruandese827,49837898270,0012084616
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano178,32561771670,0056077193
BTNNgultrum del Bhutan64,41670739410,0155239229
KMFFranco delle Comore421,56421340360,0023721179
WSTTala samoano2,50581951300,3990710404
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,37629261570,0650351827
FKPSterlina delle Falkland0,76937660451,2997535851
SHPSterlina di Sant'Elena0,76937660451,2997535851
JEPSterlina di Jersey0,76937660451,2997535851
TMTManat turkmeno3,45833343940,2891566176
TVDDollaro di Tuvalu1,26406845950,7910963939
IMPSterlina di Man0,76937660451,2997535851
GGPSterlina di Guernsey0,76937660451,2997535851
ZMWKwacha zambiano8,86949603240,1127459775