AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 22:53 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CUC CUC por unidad
USDDólar estadounidense1,00000000001,0000000000
EUREuro0,94211870151,0614373735
GBPLibra esterlina0,80225533191,2464859506
INRRupia india66,97470034810,0149310112
AUDDólar australiano1,30126700240,7684817937
CADDólar canadiense1,31064893330,7629808216
SGDDólar singapurense1,41800147070,7052178864
CHFFranco suizo1,00285560860,9971525227
MYRRinggit malasio4,45599985120,2244165245
JPYYen japonés113,13562597160,0088389488
CNYYuan renminbi chino6,87770095490,1453974237
NZDDólar neozelandés1,39221880970,7182778979
THBBaht tailandés35,01577842450,0285585540
HUFFlorín húngaro289,99898897130,0034482879
AEDDírham de los EAU3,67230010030,2723088998
HKDDólar de Hong Kong7,76087012030,1288515314
MXNPeso mexicano20,36413050990,0491059512
ZARRand sudafricano13,03873459180,0766945590
PHPPeso filipino50,22000281600,0199123844
SEKCorona sueca8,93530433910,1119156060
IDRRupia indonesia13368,44944000000,0000748030
SARRiyal de Arabia Saudita3,75055000000,2666275613
BRLReal brasilero3,08689993590,3239496002
TRYLira turca3,62469730270,2758851061
KESChelín keniano103,30000305180,0096805418
KRWWon surcoreano1144,19505045300,0008739769
EGPLibra egipcia15,75000000000,0634920635
IQDDinar iraquí1181,00000000000,0008467401
NOKCorona noruega8,33828413460,1199287508
KWDDinar kuwaití0,30469998723,2819167775
RUBRublo ruso57,96108322220,0172529557
DKKCorona danesa7,00380854930,1427794596
PKRRupia pakistaní104,65000152590,0095556616
ILSShequel israelí3,70892958090,2696195703
PLNZloty polaco4,06920096590,2457484918
QARRiyal catarí3,64120006560,2746347309
XAUOnza de oro0,00080803181237,5750000067
OMRRial de Omán0,38479998712,5987526860
COPPeso colombiano2879,60009765620,0003472704
CLPPeso chileno640,57000732420,0015611096
TWDNuevo dólar taiwanés30,79785941210,0324697891
ARSPeso argentino15,64900016780,0639018461
CZKCorona checa25,45348981170,0392873436
VNDDong vietnamita22813,00000000000,0000438347
MADDírham marroquí10,07504871970,0992551032
JODDinar de Jordania0,70819997791,4120305440
BHDDinar bareiní0,37619999052,6581606199
XOFFranco CFA617,98935707100,0016181508
LKRRupia de Sri Lanka151,11994994910,0066172600
UAHGrivna ucraniana26,96999931340,0370782360
NGNNaira nigeriana314,71282454760,0031775000
TNDDinar tunisio2,28400395890,4378276124
UGXChelín ugandés3582,00000000000,0002791736
RONNuevo leu rumano4,25888976340,2348029781
BDTTaka bengalí80,06999969480,0124890721
PENsol peruano3,24550008770,3081189256
GELLari georgiano2,63491461060,3795189400
XAFFranco CFA BEAC centroafricano617,98935707100,0016181508
FJDDólar fiyiano2,05441120400,4867574700
VEFBolívar venezolano9,97449970250,1002556549
BYNRublo bielorruso1,87705302670,5327500000
HRKKuna croata7,01598501790,1425316613
UZSSom uzbeko3356,83115139310,0002979000
BGNLeva búlgara1,84309500000,5425656301
DZDDinar argelino110,69662419640,0090336992
IRRRial iraní32394,00000000000,0000308699
DOPPeso dominicano46,70000076290,0214132759
ISKCorona islándica110,26975289650,0090686700
XAGOnza de plata0,055354128018,0655000000
CRCColón costarricense554,97998046880,0018018668
SYPLibra siria214,34986613850,0046652700
LYDDinar libio1,42449998860,7020007076
JMDDólar jamaiquino128,47200122070,0077837972
MURRupia de Mauricio35,29999923710,0283286125
GHSCedi ghanés4,52850008010,2208236684
AOAKwanza angoleño165,75418985150,0060330300
UYUPeso uruguayo28,27000045780,0353731866
AFNAfganí afgano66,54000091550,0150285540
LBPLibra libanesa1506,80004882810,0006636581
XPFFranco CFP112,42466604850,0088948452
TTDDólar de Trinidad6,69950008390,1492648686
TZSChelín tanzano2227,00000000000,0004490346
ALLLek albanés127,31409277890,0078545900
XCDDólar del Caribe Oriental2,70000004770,3703703638
GTQQuetzal guatemalteco7,38100004200,1354829961
NPRRupia nepalesa107,06397393630,0093402100
BOBBolíviano de Bolivia6,86999988560,1455604100
ZWDDólar zimbabuense361,90000000000,0027631943
BBDDólar de Barbados o Baja2,00000000000,5000000000
CUCPeso convertible cubano1,00000000001,0000000000
LAKKip laosiano8179,00000000000,0001222643
BNDDólar de Brunéi1,41800147070,7052178864
BWPPula botsuanés10,41315981820,0960323300
HNLLempira hondureño23,49300003050,0425658706
PYGGuaraní paraguayo5665,09990234320,0001765194
ETBBirr Etíope22,64823040320,0441535600
NADDólar de Namibia13,03873459180,0766945590
PGKKina de Papúa Nueva Guinea3,25141303570,3075585873
SDGLibra sudanesa6,39970016480,1562573205
MOPPataca de Macao7,99369622390,1250985742
NIOCórdoba nicaragüense29,52529816120,0338692600
BMDDólar de las Bermudas1,00000000001,0000000000
KZTTenge kazajo318,79000854490,0031368612
PABBalboa panameña1,00000000001,0000000000
BAMMarco convertible bosnio1,84262401990,5427043115
GYDDólar guyanés202,71000671390,0049331556
YERRial yemení249,94999694820,0040008002
MGAAriary malgache3043,00000000000,0003286231
KYDDólar de las Caimanes0,81999999281,2195122058
MZNMetical mozambiqueño70,44000244140,0141964788
RSDDinar serbio116,67481445790,0085708300
SCRRupia de las Seychelles13,40699958800,0745879041
AMDDram armenio486,80988613520,0020541900
SBDDólar de las Islas Salomón7,79727095520,1282500000
AZNNuevo manat azerbaiyano1,78531469400,5601253400
SLLLeone sierraleonés7397,00000000000,0001351899
TOPPa'anga tonganés2,25436564590,4435837646
BZDDólar de Belice1,99779999260,5005506075
MWKKwacha malawiano716,77001953120,0013951476
GMDDalasi gambiano44,54442192480,0224495000
BIFFranco burundí1686,18005371090,0005930565
SOSChelín somalí579,86141312230,0017245500
HTGGourde haitiano68,21291707080,0146599800
GNFFranco de Guinea9275,00000000000,0001078167
MVRRufiyaa maldiva15,31999969480,0652741527
MNTTugrik mongol2475,00000000000,0004040404
CDFFranco congolés1256,00000000000,0007961783
STDDobra santotomense23111,34411282360,0000432688
TJSSomoni tayiko7,94589986400,1258510700
KPWWon norcoreano131,15109269030,0076247935
MMKKyat birmano1362,00000000000,0007342144
LSLLoti basotho13,03873459180,0766945590
LRDDólar de Liberia94,50000519750,0105820100
KGSSom kirgistaní69,10539609490,0144706500
GIPLibra gibraltareña0,80225533191,2464859506
XPTOnza de platino0,00099338411006,6599999960
MDLLeu moldavo19,85499954220,0503651485
CUPPeso cubano26,50000000000,0377358491
KHRRiel camboyano3979,39990234380,0002512942
MKDDinar macedonio57,82910832660,0172923296
VUVVatu de Ni-Vanuatu105,93000030520,0094401963
MROOuguiya mauritano355,00000000000,0028169014
ANGFlorín holandés1,76999998090,5649717575
SZLLilangeni swazi13,03873459180,0766945590
CVEEscudo caboverdiano104,03120945180,0096125000
SRDDólar surinamés7,48000001910,1336898392
XPDOnza de paladio0,0012908556774,6799999987
SVCColón salvadoreño8,75000000000,1142857143
BSDDólar bahameño1,00000000001,0000000000
XDRDerechos especiales de giro del FMI0,73874999561,3536379100
RWFFranco ruandés814,92999267580,0012270993
AWGFlorín holandés o de Aruba1,79000000000,5586592179
DJFFranco de Yibuti177,21000671390,0056430222
BTNNgultrum butanés66,97470034810,0149310112
KMFFranco de las Comoras463,49201780330,0021575345
WSTTala samoano2,54647319390,3926999909
SPLLuigino de Seborga0,16666666676,0000000000
ERNNakfa eritreo15,28999996190,0654022238
FKPLibra esterlina de las Islas Falkland (Malvinas)0,80225533191,2464859506
SHPLibra de Santa Elena0,80225533191,2464859506
JEPLibra de Jersey0,80225533191,2464859506
TMTManat turkmeno3,50000000000,2857142857
TVDDólar de Tuvalu1,30126700240,7684817937
IMPLibra manesa0,80225533191,2464859506
GGPLibra de Guernsey0,80225533191,2464859506
ZMWKwacha zambiano9,79575843660,1020850000
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶