AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 09:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,077170504112,9583188726
EUREuro0,073197472813,6616738478
GBPBrittiskt pund0,061913672916,1515211952
INRIndisk rupie5,15554410670,1939659480
AUDAustralisk dollar0,10037213999,9629239883
CADKanadensisk dollar0,10146329469,8557808911
SGDSingaporiansk dollar0,10912954139,1634216352
CHFSchweiziska franc0,077992632012,8217239860
MYRMalaysisk ringgit0,34346276272,9115237767
JPYJapansk yen8,73808942700,1144414930
CNYKinesisk yuan renminbi0,53077406121,8840408249
NZDNyzeeländsk dollar0,10722372649,3262940389
THBThailändsk baht2,70017521250,3703463373
HUFUngersk forint22,53952269570,0443665118
AEDEmiratisk dirham0,28341145183,5284389306
HKDHongkong-dollar0,59878301821,6700540424
MXNMexikansk peso1,53933999360,6496290645
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,87313277150,2581889284
SEKSvensk krona0,69375079001,4414398000
IDRIndonesiska rupier1030,62015847700,0009702896
SARSaudiarabisk riyal0,28942642003,4551095923
BRLBrasiliansk real0,23644320174,2293455384
TRYTurkisk lira0,27646349343,6171140997
KESKenyansk shilling7,99544300600,1250712436
KRWSydkoreansk won87,80999485790,0113882252
EGPEgyptiskt pund1,22480300540,8164578267
IQDIrakisk dinar91,21593357600,0109629969
NOKNorsk krona0,64507612831,5502046288
KWDKuwaitisk dinar0,023567872042,4306446386
RUBRysk rubel4,46822337590,2238025980
DKKDansk krona0,54408442851,8379500452
PKRPakistansk rupie8,08746906770,1236480772
ILSIsraelisk shekel0,28613647303,4948358371
PLNPolsk zloty0,31527772193,1718067300
QARQatarisk riyal0,28101639083,5585112928
XAUUns av guld0,000062353716037,5420667515
OMROmansk rial0,029710644133,6579710977
COPColombiansk peso223,14082778960,0044814748
CLPChilensk peso49,59362447530,0201638822
TWDTaiwanesisk dollar2,37445371230,4211495026
ARSArgentinsk peso1,20114564110,8325385080
CZKTjeckisk krona1,97764783700,5056511990
VNDVietnamesisk dong1761,88365579880,0005675744
MADMarockansk dirham0,78075388101,2808133578
JODJordansk dinar0,054736929818,2692015039
BHDBahrainsk dinar0,029097138634,3676405586
XOFCFA-franc48,01439467130,0208270875
LKRLankesisk rupie11,69055966970,0855391041
UAHUkrainsk hryvnia2,08474383570,4796752401
NGNNigeriansk naira24,28937567050,0411702636
TNDTunisisk dinar0,17796051855,6192239059
UGXUgandisk shilling276,42474577310,0036176211
RONNya rumänsk leu0,33065165973,0243308047
BDTBangladeshisk taka6,12116436360,1633676112
PENPeruansk Sol0,25037584213,9939955532
GELGeorgiska lari0,19967867945,0080459411
XAFCentralafrikansk CFA-franc BEAC48,01439467130,0208270875
FJDFiji-dollar0,15843104506,3118942390
VEFVenezuelansk bolivar0,77055121781,2977722659
BYNVitrysk rubel0,14410048496,9396019063
HRKKroatisk kuna0,54393854331,8384429865
UZSUzbekistansk som259,04835221210,0038602832
BGNBulgarisk lev0,14307857556,9891665916
DZDAlgerisk dinar8,53013822250,1172313946
IRRIransk rial2500,66442397880,0003998937
DOPDominikansk peso3,63087221900,2754159165
ISKIsländsk krona8,48320535070,1178799709
XAGUns av silver0,0042887036233,1706978335
CRCCostaricansk colón42,53715527390,0235088593
SYPSyriskt pund16,54148722880,0604540563
LYDLibysk dinar0,10726700089,3225315574
JMDJamaicansk dollar9,85305473650,1014913676
MURMauritisk rupie2,73569443010,3655379011
GHSGhana cedi0,35216759002,8395571553
AOAAngolansk kwanza12,79133439150,0781779265
UYUUruguayansk peso2,18739793940,4571641867
AFNAfghansk afghani5,15521691740,1939782585
LBPLibanesiskt pund116,44257367270,0085879242
XPFCFP-franc8,73478195810,1144848268
TTDTrinidad-dollar0,52329318851,9109746162
TZSTanzanisk shilling171,93588318820,0058161216
ALLAlbansk lek9,87609590860,1012545857
XCDÖstkaribisk dollar0,20836036484,7993772755
GTQGuatemalansk quetzal0,56971120051,7552753029
NPRNepalesisk rupie8,25230303990,1211782935
BOBBoliviansk bolíviano0,53472031351,8701365455
ZWDZimbabwisk dollar27,92800544250,0358063522
BBDBarbadisk dollar0,15434100826,4791594363
CUCKubansk konvertibel peso0,077170504112,9583188726
LAKLaotisk kip618,35339842940,0016171982
BNDBruneisk dollar0,10912954139,1634216352
BWPBotswana pula0,80153144111,2476116952
HNLHonduransk lempira1,81667849510,5504551316
PYGParaguayansk guarani441,14518682500,0022668274
ETBEtiopisk birr1,74853015500,5719089243
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,25177979513,9717245769
SDGSudanesiskt pund0,49311952982,0279058920
MOPMacao pataca0,61674650871,6214116916
NIONicaraguansk cordoba2,27939270910,4387133450
BMDBermudisk dollar0,077170504112,9583188726
KZTKazakstansk tenge24,09526699550,0415019265
PABPanamansk balboa0,077170504112,9583188726
BAMBosnisk konvertibilna marka0,14316181326,9851029219
GYDGuyansk dollar15,94804244050,0627036204
YERJemenitisk rial19,31962520720,0517608385
MGAMadagaskisk ariary240,36911423140,0041602683
KYDCaymansk dollar0,063279812815,8028280313
MZNMocambique metical5,36204914990,1864958660
RSDSerbisk dinar9,07584913360,1101825279
SCRSeychellisk rupie1,03822413200,9631831597
AMDArmenisk dram37,56187867740,0266227365
SBDSalomon-dollar0,60171933041,6619043954
AZNAzerbajdzjansk manat0,13818578797,2366342081
SLLSierra Leonsk leone574,86966719300,0017395247
TOPTongansk pa'anga0,16790797245,9556433539
BZDBelizisk dollar0,15509735606,4475631674
MWKMalawisk kwacha55,32276383190,0180757419
GMDGambisk dalasi3,43674087240,2909733486
BIFBurundisk franc130,32256037150,0076732685
SOSSomalisk shilling44,41697936810,0225139128
HTGHaitisk gourde5,01762591910,1992974399
GNFGuinesisk franc723,17968441560,0013827822
MVRMaldivisk rufiyaa1,18687333320,8425498931
MNTMongolisk tögrög190,91686035470,0052378821
CDFKongolesisk franc100,71191402800,0099293118
STDSão Tomé och Príncipe-dobra1795,45191291370,0005569628
TJSTadzjikistan-somoni0,61388453541,6289708280
KPWNordkoreansk won10,22015532120,0978458711
MMKBurmesisk kyat105,35222406000,0094919686
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,25402593680,1378544837
KGSKirgizistansk som5,33282823420,1875177591
GIPGibraltar-pund0,061913672916,1515211952
XPTUns av platina0,000077412712917,7707731166
MDLMoldavisk leu1,54877348510,6456722107
CUPKubansk peso2,04501835930,4889931650
KHRKambodjansk riel309,48668186880,0032311568
MKDMakedonisk denar4,49950690000,2222465755
VUVVanuatu-vatu8,23795131520,1213894040
MROMauretansk ouguiya27,71929027440,0360759597
ANGNederländska gulden0,13813520197,2392843139
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo8,08116823460,1237444848
SRDSurinamesisk dollar0,58205648651,7180463119
XPDUns av palladium0,00010054799945,5133885256
SVCSalvadoransk colón0,67524191111,4809507283
BSDBahamansk dollar0,077170504112,9583188726
XDRSärskilda dragningsrätter0,057125465217,5053279143
RWFRwandisk franc63,41356527350,0157694966
AWGArubansk eller nederländsk gulden0,13813520247,2392842864
DJFDjiboutisk franc13,81120175180,0724049955
BTNBhutanesisk ngultrum5,15554410670,1939659480
KMFKomoransk franc36,01079600340,0277694500
WSTSamoansk tala0,19360387395,1651859026
SPLSeborga luigino0,012861750777,7499132358
ERNEritreansk nakfa1,18302386600,8452914846
FKPFalklands-pund0,061913672916,1515211952
SHPSankthelenskt pund0,061913672916,1515211952
JEPJersey-pund0,061913672916,1515211952
TMTTurkmenistansk manat0,27009676443,7023768208
TVDTuvaluansk dollar0,10037213999,9629239883
IMPIsle of Man-pund0,061913672916,1515211952
GGPGuernsey-pund0,061913672916,1515211952
ZMWZambisk kwacha0,74392360081,3442240560
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶