AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 04:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,077288051312,9386106063
EUREuro0,073118465713,6764357683
GBPBrittiskt pund0,062171940816,0844263145
INRIndisk rupie5,15471877520,1939970042
AUDAustralisk dollar0,10032903309,9672046097
CADKanadensisk dollar0,10121381649,8800740389
SGDSingaporiansk dollar0,10855704189,2117469645
CHFSchweiziska franc0,077854337412,8444995335
MYRMalaysisk ringgit0,34349900222,9112166076
JPYJapansk yen8,66963338210,1153451312
CNYKinesisk yuan renminbi0,53080867991,8839179500
NZDNyzeeländsk dollar0,10725226939,3238120398
THBThailändsk baht2,69394222620,3712032093
HUFUngersk forint22,56920761790,0443081572
AEDEmiratisk dirham0,28383591493,5231623185
HKDHongkong-dollar0,59984020211,6671106678
MXNMexikansk peso1,53542924120,6512836757
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,88496119260,2574028286
SEKSvensk krona0,69804661211,4325690901
IDRIndonesiska rupier1031,12941489080,0009698104
SARSaudiarabisk riyal0,28988815833,4496062404
BRLBrasiliansk real0,24040417414,1596615514
TRYTurkisk lira0,27799848043,5971419643
KESKenyansk shilling7,97612665600,1253741375
KRWSydkoreansk won87,42615833560,0114382242
EGPEgyptiskt pund1,21342239050,8241153351
IQDIrakisk dinar91,27718855920,0109556398
NOKNorsk krona0,64679874231,5460759810
KWDKuwaitisk dinar0,023580584042,4077707733
RUBRysk rubel4,49023593430,2227054468
DKKDansk krona0,54355065751,8397549265
PKRPakistansk rupie8,10403828630,1233952709
ILSIsraelisk shekel0,28506731793,5079433425
PLNPolsk zloty0,31547588273,1698144131
QARQatarisk riyal0,28143669763,5531968950
XAUUns av guld0,000061486616263,7108511476
OMROmansk rial0,029740441133,6242490665
COPColombiansk peso223,13060403890,0044816802
CLPChilensk peso49,99227120160,0200030920
TWDTaiwanesisk dollar2,37116557430,4217335182
ARSArgentinsk peso1,19556885460,8364219226
CZKTjeckisk krona1,97626540880,5060049098
VNDVietnamesisk dong1760,31265590140,0005680809
MADMarockansk dirham0,77974306881,2824737276
JODJordansk dinar0,054739261218,2684233965
BHDBahrainsk dinar0,029137593334,3199243999
XOFCFA-franc47,96256942340,0208495919
LKRLankesisk rupie11,77212971820,0849463966
UAHUkrainsk hryvnia2,07827565170,4811681257
NGNNigeriansk naira24,32637357540,0411076479
TNDTunisisk dinar0,17847571195,6030032833
UGXUgandisk shilling276,07291916540,0036222314
RONNya rumänsk leu0,33090272293,0220361784
BDTBangladeshisk taka6,16526759100,1621989614
PENPeruansk Sol0,25130209033,9792745007
GELGeorgiska lari0,19920076775,0200609743
XAFCentralafrikansk CFA-franc BEAC47,96256942340,0208495919
FJDFiji-dollar0,15988277166,2545825908
VEFVenezuelansk bolivar0,77094834101,2971037706
BYNVitrysk rubel0,14452865636,9190430873
HRKKroatisk kuna0,54308017821,8413487366
UZSUzbekistansk som259,44293815930,0038544121
BGNBulgarisk lev0,14311930836,9871774260
DZDAlgerisk dinar8,51768432410,1174028013
IRRIransk rial2504,21014945510,0003993275
DOPDominikansk peso3,62017233370,2762299437
ISKIsländsk krona8,37530315350,1193986631
XAGUns av silver0,0042024813237,9546590142
CRCCostaricansk colón42,87477281260,0233237387
SYPSyriskt pund16,56593775510,0603648290
LYDLibysk dinar0,11022822129,0720868838
JMDJamaicansk dollar9,91914821800,1008151081
MURMauritisk rupie2,78236984590,3594058502
GHSGhana cedi0,35231756732,8383483902
AOAAngolansk kwanza12,81073338740,0780595435
UYUUruguayansk peso2,18261455040,4581661017
AFNAfghansk afghani5,14274700280,1944486088
LBPLibanesiskt pund116,51173724280,0085828263
XPFCFP-franc8,72535390550,1146085317
TTDTrinidad-dollar0,51777582741,9313377470
TZSTanzanisk shilling172,12049019640,0058098835
ALLAlbansk lek9,90414796040,1009677969
XCDÖstkaribisk dollar0,20867774214,7920779177
GTQGuatemalansk quetzal0,56810582921,7602354150
NPRNepalesisk rupie8,26425443700,1210030509
BOBBoliviansk bolíviano0,53019604211,8860948038
ZWDZimbabwisk dollar27,97054575740,0357518945
BBDBarbadisk dollar0,15457610266,4693053031
CUCKubansk konvertibel peso0,077288051312,9386106063
LAKLaotisk kip632,60269971310,0015807710
BNDBruneisk dollar0,10855704189,2117469645
BWPBotswana pula0,80334429241,2447962966
HNLHonduransk lempira1,81085906500,5522240904
PYGParaguayansk guarani431,97839130430,0023149306
ETBEtiopisk birr1,75826212430,5687434121
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24594448114,0659582822
SDGSudanesiskt pund0,49462035452,0217526248
MOPMacao pataca0,61783540821,6185540465
NIONicaraguansk cordoba2,28408583220,4378119184
BMDBermudisk dollar0,077288051312,9386106063
KZTKazakstansk tenge24,15182005210,0414047470
PABPanamansk balboa0,077288051312,9386106063
BAMBosnisk konvertibilna marka0,14300728886,9926505720
GYDGuyansk dollar15,79845084550,0632973454
YERJemenitisk rial19,31814818100,0517647960
MGAMadagaskisk ariary240,98414385950,0041496506
KYDCaymansk dollar0,063376201515,7787935599
MZNMocambique metical5,44417052080,1836827109
RSDSerbisk dinar9,07013262020,1102519712
SCRSeychellisk rupie1,04199753440,9596951691
AMDArmenisk dram37,62220651000,0265800465
SBDSalomon-dollar0,61069143881,6374881592
AZNAzerbajdzjansk manat0,13803321647,2446330415
SLLSierra Leonsk leone571,69971531660,0017491700
TOPTongansk pa'anga0,17379818045,7538001712
BZDBelizisk dollar0,15439833826,4767536474
MWKMalawisk kwacha55,40703221580,0180482506
GMDGambisk dalasi3,43181842020,2913907082
BIFBurundisk franc130,41740688660,0076676881
SOSSomalisk shilling44,60607341090,0224184718
HTGHaitisk gourde5,02526883480,1989943290
GNFGuinesisk franc718,54701274420,0013916974
MVRMaldivisk rufiyaa1,19410037750,8374505350
MNTMongolisk tögrög190,66962250310,0052446739
CDFKongolesisk franc97,07379240630,0103014416
STDSão Tomé och Príncipe-dobra1793,41991829050,0005575939
TJSTadzjikistan-somoni0,61607078401,6231901041
KPWNordkoreansk won10,14310055560,0985891833
MMKBurmesisk kyat104,87988558440,0095347167
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,95592461510,1437623401
KGSKirgizistansk som5,34208828990,1871927130
GIPGibraltar-pund0,062171940816,0844263145
XPTUns av platina0,000075105913314,5365537172
MDLMoldavisk leu1,53532712100,6513269950
CUPKubansk peso2,04813335890,4882494568
KHRKambodjansk riel307,38231628560,0032532776
MKDMakedonisk denar4,47961538130,2232334508
VUVVanuatu-vatu8,18944184290,1221084439
MROMauretansk ouguiya27,43725820440,0364467904
ANGNederländska gulden0,13757272917,2688824799
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo8,07177610210,1238884711
SRDSurinamesisk dollar0,57734172681,7320764350
XPDUns av palladium0,00010016299983,7373701330
SVCSalvadoransk colón0,67627044871,4786983550
BSDBahamansk dollar0,077288051312,9386106063
XDRSärskilda dragningsrätter0,057158383417,4952463886
RWFRwandisk franc63,03459018420,0158643056
AWGArubansk eller nederländsk gulden0,13834561187,2282740817
DJFDjiboutisk franc13,75031748600,0727255935
BTNBhutanesisk ngultrum5,15471877520,1939970042
KMFKomoransk franc35,97192706750,0277994559
WSTSamoansk tala0,19621236335,0965188074
SPLSeborga luigino0,012881341977,6316636377
ERNEritreansk nakfa1,18173430110,8462139070
FKPFalklands-pund0,062171940816,0844263145
SHPSankthelenskt pund0,062171940816,0844263145
JEPJersey-pund0,062171940816,0844263145
TMTTurkmenistansk manat0,27050817953,6967458875
TVDTuvaluansk dollar0,10032903309,9672046097
IMPIsle of Man-pund0,062171940816,0844263145
GGPGuernsey-pund0,062171940816,0844263145
ZMWZambisk kwacha0,73655510811,3576716651
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶