AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 17:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,073934124713,5255540604
EUREuro0,069073258814,4773826642
GBPBrittiskt pund0,059704511816,7491529548
INRIndisk rupie5,02349851450,1990644562
AUDAustralisk dollar0,097981234810,2060359047
CADKanadensisk dollar0,096560513410,3562001143
SGDSingaporiansk dollar0,10480600599,5414379291
CHFSchweiziska franc0,074114461013,4926434889
MYRMalaysisk ringgit0,32993092213,0309374870
JPYJapansk yen8,35069720680,1197504801
CNYKinesisk yuan renminbi0,50766311461,9698102368
NZDNyzeeländsk dollar0,10277552469,7299430406
THBThailändsk baht2,60998823290,3831434898
HUFUngersk forint21,22633889700,0471112802
AEDEmiratisk dirham0,27156003053,6824270422
HKDHongkong-dollar0,57341586881,7439349946
MXNMexikansk peso1,59567508780,6266939978
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,67871844590,2718337961
SEKSvensk krona0,65813233341,5194512550
IDRIndonesiska rupier984,20574424290,0010160477
SARSaudiarabisk riyal0,27729361633,6062856884
BRLBrasiliansk real0,23738425324,2125793366
TRYTurkisk lira0,27876102743,5873020313
KESKenyansk shilling7,69653271030,1299286364
KRWSydkoreansk won85,98076598060,0116305082
EGPEgyptiskt pund1,38254540420,7233035508
IQDIrakisk dinar87,28631177220,0114565501
NOKNorsk krona0,62546285431,5988159698
KWDKuwaitisk dinar0,022556319744,3334734138
RUBRysk rubel4,38994794850,2277931337
DKKDansk krona0,51370104061,9466575323
PKRPakistansk rupie7,74866553510,1290544798
ILSIsraelisk shekel0,28200630803,5460199705
PLNPolsk zloty0,30169445173,3146118341
QARQatarisk riyal0,26915709543,7153023908
XAUUns av guld0,000060959716404,2854810112
OMROmansk rial0,028468334235,1267479395
COPColombiansk peso215,90285125020,0046317128
CLPChilensk peso48,49460838980,0206208491
TWDTaiwanesisk dollar2,32658578910,4298143678
ARSArgentinsk peso1,17542276410,8507577278
CZKTjeckisk krona1,86636210170,5358017070
VNDVietnamesisk dong1668,56521463280,0005993173
MADMarockansk dirham0,74157857391,3484747742
JODJordansk dinar0,052437719419,0702420105
BHDBahrainsk dinar0,027876861335,8720442310
XOFCFA-franc45,30908764480,0220706276
LKRLankesisk rupie11,09470303810,0901331019
UAHUkrainsk hryvnia2,04057609930,4900576854
NGNNigeriansk naira23,30402772020,0429110372
TNDTunisisk dinar0,16886132915,9220190041
UGXUgandisk shilling266,90827321000,0037466055
RONNya rumänsk leu0,31099418413,2154942151
BDTBangladeshisk taka5,85741632560,1707237363
PENPeruansk Sol0,24749448434,0404940859
GELGeorgiska lari0,19662029995,0859448424
XAFCentralafrikansk CFA-franc BEAC45,30908764480,0220706276
FJDFiji-dollar0,15369080526,5065701151
VEFVenezuelansk bolivar0,73860561791,3539025101
BYNVitrysk rubel0,14343220616,9719348767
HRKKroatisk kuna0,52020658741,9223132199
UZSUzbekistansk som240,30438909250,0041613888
BGNBulgarisk lev0,13521659627,3955418809
DZDAlgerisk dinar8,12792963330,1230325612
IRRIransk rial2393,46469833050,0004178044
DOPDominikansk peso3,42864611600,2916603132
ISKIsländsk krona8,32385272350,1201366763
XAGUns av silver0,0043221297231,3674228611
CRCCostaricansk colón40,88801890280,0244570421
SYPSyriskt pund15,84335489670,0631179448
LYDLibysk dinar0,10350774159,6611131231
JMDJamaicansk dollar9,53736426630,1048507714
MURMauritisk rupie2,65197043580,3770781101
GHSGhana cedi0,31643631973,1601934976
AOAAngolansk kwanza12,25452710670,0816024961
UYUUruguayansk peso2,12523451340,4705363073
AFNAfghansk afghani4,93899414340,2024703757
LBPLibanesiskt pund111,49282342300,0089691872
XPFCFP-franc8,24263231910,1213204667
TTDTrinidad-dollar0,49819422022,0072493004
TZSTanzanisk shilling165,05881039700,0060584467
ALLAlbansk lek9,49116979690,1053610905
XCDÖstkaribisk dollar0,19962229635,0094604582
GTQGuatemalansk quetzal0,55816564571,7915828531
NPRNepalesisk rupie8,04225343060,1243432588
BOBBoliviansk bolíviano0,51267319901,9505603219
ZWDZimbabwisk dollar26,75675971460,0373737332
BBDBarbadisk dollar0,14786824936,7627770302
CUCKubansk konvertibel peso0,073934124713,5255540604
LAKLaotisk kip604,43201978730,0016544458
BNDBruneisk dollar0,10480600599,5414379291
BWPBotswana pula0,77905627661,2836043172
HNLHonduransk lempira1,74483057370,5731215483
PYGParaguayansk guarani423,93412640220,0023588570
ETBEtiopisk birr1,67004077540,5987877750
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,23471039664,2605696821
SDGSudanesiskt pund0,47465707992,1067841232
MOPMacao pataca0,59061834481,6931407715
NIONicaraguansk cordoba2,17302729810,4601875001
BMDBermudisk dollar0,073934124713,5255540604
KZTKazakstansk tenge24,53778326010,0407534776
PABPanamansk balboa0,073934124713,5255540604
BAMBosnisk konvertibilna marka0,13509555187,4021682172
GYDGuyansk dollar15,36277538110,0650924052
YERJemenitisk rial18,49458167760,0540698902
MGAMadagaskisk ariary244,66915302260,0040871519
KYDCaymansk dollar0,060625989916,4945760243
MZNMocambique metical5,24044040920,1908236564
RSDSerbisk dinar8,55637829050,1168718780
SCRSeychellisk rupie1,00493215230,9950920544
AMDArmenisk dram35,92610348140,0278349140
SBDSalomon-dollar0,57648440281,7346523082
AZNAzerbajdzjansk manat0,13609052367,3480502068
SLLSierra Leonsk leone406,07527138120,0024625976
TOPTongansk pa'anga0,16466397476,0729737731
BZDBelizisk dollar0,14859287736,7297976718
MWKMalawisk kwacha53,57933998560,0186639104
GMDGambisk dalasi3,23419528500,3091959241
BIFBurundisk franc125,02599925660,0079983364
SOSSomalisk shilling42,72439083370,0234058340
HTGHaitisk gourde4,99316371570,2002738258
GNFGuinesisk franc683,81543341140,0014623829
MVRMaldivisk rufiyaa1,13932480260,8777128329
MNTMongolisk tögrög184,46177655340,0054211773
CDFKongolesisk franc79,55311813460,0125702175
STDSão Tomé och Príncipe-dobra1700,64580979920,0005880119
TJSTadzjikistan-somoni0,58277836051,7159182079
KPWNordkoreansk won9,57430862960,1044461839
MMKBurmesisk kyat100,27141435480,0099729320
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,87513712870,1454516443
KGSKirgizistansk som5,13797784870,1946290991
GIPGibraltar-pund0,059704511816,7491529548
XPTUns av platina0,000075436113256,2605189543
MDLMoldavisk leu1,48237003690,6745953946
CUPKubansk peso1,95925430350,5103982664
KHRKambodjansk riel298,18163618500,0033536606
MKDMakedonisk denar4,24811999250,2353982472
VUVVanuatu-vatu8,20932043580,1218127624
MROMauretansk ouguiya26,54049583880,0376782712
ANGNederländska gulden0,13234212477,5561730781
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,67404957880,1303092962
SRDSurinamesisk dollar0,55239651221,8102938341
XPDUns av palladium0,000098120910191,5049567764
SVCSalvadoransk colón0,64692359081,5457776069
BSDBahamansk dollar0,073934124713,5255540604
XDRSärskilda dragningsrätter0,054463565718,3608984652
RWFRwandisk franc60,76461060410,0164569474
AWGArubansk eller nederländsk gulden0,13234208317,5561754527
DJFDjiboutisk franc13,22829381440,0755955389
BTNBhutanesisk ngultrum5,02349851450,1990644562
KMFKomoransk franc33,98181573360,0294275035
WSTSamoansk tala0,18745974815,3344785214
SPLSeborga luigino0,012322354181,1533243622
ERNEritreansk nakfa1,13414944190,8817180197
FKPFalklands-pund0,059704511816,7491529548
SHPSankthelenskt pund0,059704511816,7491529548
JEPJersey-pund0,059704511816,7491529548
TMTTurkmenistansk manat0,25876943633,8644440172
TVDTuvaluansk dollar0,097981234810,2060359047
IMPIsle of Man-pund0,059704511816,7491529548
GGPGuernsey-pund0,059704511816,7491529548
ZMWZambisk kwacha0,73194827671,3662167558
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶