AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 08:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,079602682912,5623906636
EUREuro0,073774770713,5547693449
GBPBrittiskt pund0,063724907915,6924510841
INRIndisk rupie5,21188362680,1918692111
AUDAustralisk dollar0,10426043329,5913662506
CADKanadensisk dollar0,10620990129,4153180552
SGDSingaporiansk dollar0,11142912268,9743145851
CHFSchweiziska franc0,079060115212,6486028659
MYRMalaysisk ringgit0,35251942022,8367231497
JPYJapansk yen8,84610414220,1130441134
CNYKinesisk yuan renminbi0,54818967021,8241861428
NZDNyzeeländsk dollar0,11293545348,8546153597
THBThailändsk baht2,76053569250,3622485312
HUFUngersk forint22,76524903220,0439266005
AEDEmiratisk dirham0,29236455903,4203872157
HKDHongkong-dollar0,61827338951,6174074723
MXNMexikansk peso1,51486214220,6601260749
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso4,00868598330,2494583023
SEKSvensk krona0,70039002861,4277758952
IDRIndonesiska rupier1061,12944041090,0009423921
SARSaudiarabisk riyal0,29852597573,3497922507
BRLBrasiliansk real0,24572295074,0696239279
TRYTurkisk lira0,28814326833,4704957917
KESKenyansk shilling8,17714461250,1222920772
KRWSydkoreansk won89,29876042070,0111983637
EGPEgyptiskt pund1,43677437640,6960035037
IQDIrakisk dinar93,29787843960,0107183573
NOKNorsk krona0,67487184271,4817628129
KWDKuwaitisk dinar0,024247513141,2413428833
RUBRysk rubel4,58265789480,2182139760
DKKDansk krona0,54872204121,8224163146
PKRPakistansk rupie8,34475444990,1198357610
ILSIsraelisk shekel0,29014928703,4465016626
PLNPolsk zloty0,31578146723,1667469564
QARQatarisk riyal0,28977755603,4509228866
XAUUns av guld0,000063797515674,6055083629
OMROmansk rial0,030647032032,6295871366
COPColombiansk peso232,51842513880,0043007344
CLPChilensk peso52,66260212190,0189888072
TWDTaiwanesisk dollar2,42780724030,4118943149
ARSArgentinsk peso1,24364761390,8040862933
CZKTjeckisk krona1,99360660610,5016034743
VNDVietnamesisk dong1810,22409545430,0005524178
MADMarockansk dirham0,79423529751,2590727246
JODJordansk dinar0,056477988017,7060131877
BHDBahrainsk dinar0,030010211533,3219911011
XOFCFA-franc48,39307724900,0206641127
LKRLankesisk rupie12,07962545790,0827840237
UAHUkrainsk hryvnia2,14530350190,4661345116
NGNNigeriansk naira24,29866907100,0411545174
TNDTunisisk dinar0,18030794575,5460672900
UGXUgandisk shilling286,16548815880,0034944815
RONNya rumänsk leu0,33570060482,9788447971
BDTBangladeshisk taka6,38213790260,1566873069
PENPeruansk Sol0,25833058983,8710088519
GELGeorgiska lari0,19421750325,1488665219
XAFCentralafrikansk CFA-franc BEAC48,39307724900,0206641127
FJDFiji-dollar0,16391059576,1008868612
VEFVenezuelansk bolivar0,79483664031,2581201587
BYNVitrysk rubel0,14969260126,6803568928
HRKKroatisk kuna0,54721642001,8274305439
UZSUzbekistansk som278,61356575410,0035892007
BGNBulgarisk lev0,14423399206,9331784133
DZDAlgerisk dinar8,72841131000,1145683864
IRRIransk rial2570,22583384390,0003890709
DOPDominikansk peso3,74763287350,2668351020
ISKIsländsk krona8,80790273310,1135344054
XAGUns av silver0,0045354657220,4845251045
CRCCostaricansk colón44,39190869480,0225266277
SYPSyriskt pund17,06205639450,0586095824
LYDLibysk dinar0,11144371188,9731397495
JMDJamaicansk dollar10,26055249680,0974606387
MURMauritisk rupie2,80597224940,3563827120
GHSGhana cedi0,35577947322,8107298912
AOAAngolansk kwanza13,20658363560,0757198097
UYUUruguayansk peso2,25672574830,4431198610
AFNAfghansk afghani5,30974412720,1883329923
LBPLibanesiskt pund120,35846021990,0083085144
XPFCFP-franc8,80367191850,1135889671
TTDTrinidad-dollar0,53938963311,8539473854
TZSTanzanisk shilling178,08075009560,0056154301
ALLAlbansk lek9,98461510370,1001540860
XCDÖstkaribisk dollar0,21492724404,6527372767
GTQGuatemalansk quetzal0,58372569021,7131334406
NPRNepalesisk rupie8,33838049870,1199273648
BOBBoliviansk bolíviano0,55002536561,8180979690
ZWDZimbabwisk dollar28,80821092830,0347123257
BBDBarbadisk dollar0,15920536576,2811953318
CUCKubansk konvertibel peso0,079602682912,5623906636
LAKLaotisk kip653,06984054020,0015312298
BNDBruneisk dollar0,11142912268,9743145851
BWPBotswana pula0,81267938351,2304975619
HNLHonduransk lempira1,87319416170,5338474892
PYGParaguayansk guarani445,27987281670,0022457786
ETBEtiopisk birr1,81660781980,5504765471
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,25210461583,9666072627
SDGSudanesiskt pund0,53174591731,8805974198
MOPMacao pataca0,63682159111,5702985168
NIONicaraguansk cordoba2,36005518930,4237189048
BMDBermudisk dollar0,079602682912,5623906636
KZTKazakstansk tenge25,12461742530,0398016011
PABPanamansk balboa0,079602682912,5623906636
BAMBosnisk konvertibilna marka0,14429090976,9304435175
GYDGuyansk dollar16,53428941190,0604803735
YERJemenitisk rial19,91296697300,0502185335
MGAMadagaskisk ariary260,19050422770,0038433378
KYDCaymansk dollar0,065274199715,3199886754
MZNMocambique metical5,40210333330,1851130825
RSDSerbisk dinar9,14159827230,1093900618
SCRSeychellisk rupie1,07160449950,9331801056
AMDArmenisk dram38,48868483550,0259816620
SBDSalomon-dollar0,62068368701,6111266026
AZNAzerbajdzjansk manat0,13566538167,3710771890
SLLSierra Leonsk leone601,00175812340,0016638886
TOPTongansk pa'anga0,17709161935,6467946033
BZDBelizisk dollar0,15919317476,2816763466
MWKMalawisk kwacha57,65719956500,0173438878
GMDGambisk dalasi3,55646070410,2811784196
BIFBurundisk franc134,90605132030,0074125659
SOSSomalisk shilling46,06759386480,0217072331
HTGHaitisk gourde5,50148242760,1817691892
GNFGuinesisk franc740,28354588110,0013508338
MVRMaldivisk rufiyaa1,22509011370,8162664843
MNTMongolisk tögrög195,51800654470,0051146184
CDFKongolesisk franc107,03237819700,0093429672
STDSão Tomé och Príncipe-dobra1808,12379362220,0005530595
TJSTadzjikistan-somoni0,64835586901,5423628410
KPWNordkoreansk won10,13613878860,0986568970
MMKBurmesisk kyat109,18087323050,0091591134
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,52245530930,1329353195
KGSKirgizistansk som5,50509107680,1816500374
GIPGibraltar-pund0,063724907915,6924510841
XPTUns av platina0,000082683312094,3466267611
MDLMoldavisk leu1,54860626950,6457419292
CUPKubansk peso2,10947109590,4740524779
KHRKambodjansk riel319,92075741350,0031257740
MKDMakedonisk denar4,53522586540,2204961847
VUVVanuatu-vatu8,73669869980,1144597101
MROMauretansk ouguiya28,59373910200,0349726909
ANGNederländska gulden0,14248880187,0180953695
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo8,14935242480,1227091366
SRDSurinamesisk dollar0,60064098351,6648880569
XPDUns av palladium0,00010039619960,5492589614
SVCSalvadoransk colón0,69652347511,4357017901
BSDBahamansk dollar0,079602682912,5623906636
XDRSärskilda dragningsrätter0,058440309117,1114769126
RWFRwandisk franc66,07403024640,0151345392
AWGArubansk eller nederländsk gulden0,14248880237,0180953428
DJFDjiboutisk franc14,23853807040,0702319294
BTNBhutanesisk ngultrum5,21188362680,1918692111
KMFKomoransk franc36,29480793670,0275521502
WSTSamoansk tala0,20040957424,9897815716
SPLSeborga luigino0,013267113875,3743439815
ERNEritreansk nakfa1,21951312830,8199993725
FKPFalklands-pund0,063724907915,6924510841
SHPSankthelenskt pund0,063724907915,6924510841
JEPJersey-pund0,063724907915,6924510841
TMTTurkmenistansk manat0,27860939003,5892544753
TVDTuvaluansk dollar0,10426043329,5913662506
IMPIsle of Man-pund0,063724907915,6924510841
GGPGuernsey-pund0,063724907915,6924510841
ZMWZambisk kwacha0,75821033581,3188952364
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶