AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NAD - Namibisk dollar

Mid-market kurs enligt 2014-09-30 12:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0.088200284411.3378319258
EUREuro0.070113496414.2625892447
GBPBrittiskt pund0.054532201818.3377888130
INRIndisk rupie5.45648317000.1832682277
AUDAustralisk dollar0.10124517499.8770138996
CADKanadensisk dollar0.098573035910.1447621115
SGDSingaporiansk dollar0.11258660058.8820516400
CHFSchweiziska franc0.084579533211.8231912904
MYRMalaysisk ringgit0.28949494343.4542917685
JPYJapansk yen9.68523369600.1032499609
CNYKinesisk yuan renminbi0.54154590361.8465655329
NZDNyzeeländsk dollar0.11367959578.7966533800
THBThailändsk baht2.85985196390.3496684488
HUFUngersk forint21.77607346100.0459219612
AEDEmiratisk dirham0.32395258793.0868714662
HKDHongkong-dollar0.68510847391.4596228745
MXNMexikansk peso1.19088009100.8397151045
ZARSydafrikansk rand1.00000000001.0000000000
PHPFilippinsk peso3.96670753450.2520982430
SEKSvensk krona0.64123444531.5594920194
IDRIndonesiska rupier1078.17791955700.0009274907
SARSaudiarabisk riyal0.33088247643.0222210949
BRLBrasiliansk real0.21659585644.6168934938
TRYTurkisk lira0.20161012634.9600683166
KESKenyansk shilling7.87628418920.1269634228
KRWSydkoreansk won93.30154913330.0107179357
EGPEgyptiskt pund0.63085246541.5851566806
IQDIrakisk dinar102.40010724170.0097656148
NOKNorsk krona0.56929159791.7565690477
KWDKuwaitisk dinar0.025432214739.3202090748
RUBRysk rubel3.48618651000.2868463856
DKKDansk krona0.52185116111.9162551979
PKRPakistansk rupie9.05407630980.1104474897
ILSIsraelisk shekel0.32569604643.0703473715
PLNPolsk zloty0.29286827633.4145043387
QARQatarisk riyal0.32119882223.1133364474
XAUUns av guld0.000073045413690.1213161966
OMROmansk rial0.033952698929.4527396203
COPColombiansk peso178.42028638280.0056047438
CLPChilensk peso52.98488199770.0188733081
TWDTaiwanesisk dollar2.68543407230.3723792776
ARSArgentinsk peso0.74802631831.3368513587
CZKTjeckisk krona1.92799548690.5186734133
VNDVietnamesisk dong1871.82267339670.0005342386
MADMarockansk dirham0.77441910801.2912904520
JODJordansk dinar0.062472230216.0071122228
BHDBahrainsk dinar0.033252333330.0730776429
XOFCFA-franc45.99143877360.0217431771
LKRLankesisk rupie11.50352465520.0869298784
UAHUkrainsk hryvnia1.19343785000.8379154390
NGNNigeriansk naira14.44984827220.0692048789
TNDTunisisk dinar0.15818719846.3216240625
UGXUgandisk shilling232.84744679230.0042946574
RONNya rumänsk leu0.30898888923.2363623253
BDTBangladeshisk taka6.82215913440.1465811601
PENPeruansk Nuevo Sol0.25551545683.9136575632
GELGeorgiska lari0.15425633456.4827159487
XAFCentralafrikansk CFA-franc BEAC45.99143877360.0217431771
FJDFiji-dollar0.16542845376.0449093109
VEFVenezuelansk bolivar0.55457681191.8031767260
BYRVitrysk rubel934.02821301980.0010706315
HRKKroatisk kuna0.53559261571.8670907153
UZSUzbekistansk som208.80749140730.0047891002
BGNBulgarisk lev0.13713026427.2923362725
DZDAlgerisk dinar7.33435999510.1363445482
IRRIransk rial2354.51907022030.0004247152
DOPDominikansk peso3.83346159470.2608608370
ISKIsländsk krona10.69339331930.0935156849
XAGUns av silver0.0051216808195.2484036470
CRCCostaricansk colón47.60352349700.0210068484
SYPSyriskt pund14.10319997220.0709058938
LYDLibysk dinar0.10751433739.3010850912
JMDJamaicansk dollar9.94422282780.1005609003
MURMauritisk rupie2.78271204290.3593616532
GHSGhana cedi0.29039876423.4435408249
AOAAngolansk kwanza8.67174165480.1153170885
UYUUruguayansk peso2.18735786550.4571725623
AFNAfghansk afghani5.00977154330.1996099006
LBPLibanesiskt pund133.40232979980.0074961210
XPFCFP-franc8.36676568300.1195204979
TTDTrinidad-dollar0.56048595861.7841660163
LTLLitauisk litas0.24208788054.1307313614
TZSTanzanisk shilling147.60071687360.0067750348
ALLAlbansk lek9.79785428740.1020631631
XCDÖstkaribisk dollar0.23814076804.1991970054
GTQGuatemalansk quetzal0.67830427221.4742646345
NPRNepalesisk rupie8.81980794180.1133811537
BOBBoliviansk boliviano0.60943204551.6408720338
ZWDZimbabwisk dollar31.91968291370.0313286320
BBDBarbadisk dollar0.17640056875.6689159629
CUCKubansk konvertibel peso0.088200284411.3378319258
LAKLaotisk kip710.20439947220.0014080453
BNDBruneisk dollar0.11258660058.8820516400
BWPBotswana pula0.81667262691.2244808594
HNLHonduransk lempira1.87232452950.5340954435
PYGParaguayansk guarani395.25110629820.0025300372
ETBEtiopisk birr1.76153636570.5676862649
NADNamibisk dollar1.00000000001.0000000000
PGKPapua Nya Guineansk kina0.21885947834.5691418420
SDGSudanesiskt pund0.50639272461.9747519097
MOPMacao pataca0.70566172811.4171095869
NIONicaraguansk cordoba2.31746195040.4315065453
BMDBermudisk dollar0.088200284411.3378319258
KZTKazakstansk tenge16.04662682950.0623183932
PABPanamansk balboa0.088200284411.3378319258
BAMBosnisk konvertibilna marka0.13713007977.2923460856
GYDGuyansk dollar18.38524773530.0543914346
YERJemenitisk rial18.95027917630.0527696711
MGAMadagaskisk ariary234.17040852370.0042703944
KYDCaymansk dollar0.072324232913.8266243551
MZNMocambique metical2.72097129020.3675158219
RSDSerbisk dinar8.33863844660.1199236550
SCRSeychellisk rupie1.16922834720.8552649296
AMDArmenisk dram36.01746325600.0277643096
SBDSalomon-dollar0.65625211591.5238046108
AZNAzerbajdzjansk manat0.069184274614.4541516969
SLLSierra Leonsk leone387.69355764610.0025793568
TOPTongansk pa'anga0.17146245025.8321807426
BZDBelizisk dollar0.17594960995.6834453945
MWKMalawisk kwacha36.13284898290.0276756477
GMDGambisk dalasi3.50981648620.2849151812
BIFBurundisk franc135.38032904460.0073865975
SOSSomalisk shilling73.48615212960.0136080060
HTGHaitisk gourde4.01646491980.2489751610
GNFGuinesisk franc619.25355873380.0016148474
MVRMaldivisk rufiyaa1.35740233380.7367012529
MNTMongolisk tögrög161.53898240890.0061904562
CDFKongolesisk franc81.57553516010.0122585773
STDSão Tomé och Príncipe-dobra1700.73822542330.0005879800
TJSTadzjikistan-somoni0.44056878332.2697931354
KPWNordkoreansk won11.90679533750.0839856545
MMKBurmesisk kyat87.58282545100.0114177636
LSLLesotho loti1.00000000001.0000000000
LRDLiberiansk dollar8.15851936950.1225712601
KGSKirgizistansk som4.80869599000.2079565858
GIPGibraltar-pund0.054532201818.3377888130
XPTUns av platina0.000067807814747.5711420878
MDLMoldavisk leu1.25992558710.7936976678
CUPKubansk peso2.33730753580.4278427142
KHRKambodjansk riel359.67818436690.0027802631
MKDMakedonisk denar4.31825137120.2315752174
VUVVanuatu-vatu8.66104627170.1154594917
MROMauretansk ouguiya25.65736886870.0389751578
ANGNederländska gulden0.15787850846.3339843402
SZLSwaziland-lilangeni1.00000000001.0000000000
CVEKapverdisk escudo7.55673827300.1323322264
SRDSurinamesisk dollar0.28882283583.4623301068
XPDUns av palladium0.00011368388796.3267932693
SVCSalvadoransk colón0.77175248821.2957522201
BSDBahamansk dollar0.088200284411.3378319258
XDRSärskilda dragningsrätter0.059504321216.8055021720
RWFRwandisk franc60.67964030690.0164799922
AWGArubansk eller nederländsk gulden0.15787850906.3339843161
DJFDjiboutisk franc16.05232173160.0622962844
BTNBhutanesisk ngultrum5.45648317000.1832682277
KMFKomoransk franc34.49357908020.0289909028
WSTSamoansk tala0.21397448904.6734543198
SPLSeborga luigino0.014700047468.0269915548
ERNEritreansk nakfa0.92345672371.0828877784
FKPFalklands-pund0.054532201818.3377888130
SHPSankthelenskt pund0.054532201818.3377888130
JEPJersey-pund0.054532201818.3377888130
TMTTurkmenistansk manat0.25137081053.9781866406
TVDTuvaluansk dollar0.10124517499.8770138996
IMPIsle of Man-pund0.054532201818.3377888130
GGPGuernsey-pund0.054532201818.3377888130
Klistra in länk i meddelande eller chatt