Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-18 05:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,076424584313,0847947651
EUREuro0,064977711515,3898925839
GBPBrittiskt pund0,057312601417,4481697742
INRIndisk rupie4,90399173500,2039155150
AUDAustralisk dollar0,099782340610,0218134146
CADKanadensisk dollar0,098231906710,1799917494
SGDSingaporiansk dollar0,10307282629,7018781463
CHFSchweiziska franc0,075691917513,2114502261
MYRMalaysisk ringgit0,31242920923,2007250617
JPYJapansk yen8,60916647060,1161552635
CNYKinesisk yuan renminbi0,50496979381,9803164709
NZDNyzeeländsk dollar0,10894725639,1787534088
THBThailändsk baht2,49023405380,4015686793
HUFUngersk forint20,41827706290,0489757288
AEDEmiratisk dirham0,28066928573,5629121212
HKDHongkong-dollar0,59718003751,6745368855
MXNMexikansk peso1,45664874970,6865072999
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,85459152090,2594308618
SEKSvensk krona0,64871238201,5415152041
IDRIndonesiska rupier1038,13673606350,0009632642
SARSaudiarabisk riyal0,28659219103,4892786040
BRLBrasiliansk real0,25181416323,9711825072
TRYTurkisk lira0,29523173303,3871697655
KESKenyansk shilling7,88460570590,1268294240
KRWSydkoreansk won83,23200943860,0120146084
EGPEgyptiskt pund1,36947560790,7302065070
IQDIrakisk dinar91,15741208530,0109700350
NOKNorsk krona0,63998744911,5625306425
KWDKuwaitisk dinar0,023100726043,2886828365
RUBRysk rubel4,48921440250,2227561240
DKKDansk krona0,48371447292,0673352897
PKRPakistansk rupie8,39799208220,1190760827
ILSIsraelisk shekel0,26871641423,7213952972
PLNPolsk zloty0,27359289773,6550656406
QARQatarisk riyal0,27818548673,5947238366
XAUUns av guld0,000060855616432,3442900758
OMROmansk rial0,029385252634,0306755919
COPColombiansk peso229,00668075750,0043666848
CLPChilensk peso48,66678165430,0205478967
TWDTaiwanesisk dollar2,29313630450,4360839772
ARSArgentinsk peso1,33647602800,7482363911
CZKTjeckisk krona1,66816713970,5994603156
VNDVietnamesisk dong1735,42610157470,0005762274
MADMarockansk dirham0,72413369881,3809604520
JODJordansk dinar0,054185030218,4552817561
BHDBahrainsk dinar0,028735643734,7999860774
XOFCFA-franc42,62258468620,0234617400
LKRLankesisk rupie11,70433713460,0854384139
UAHUkrainsk hryvnia2,10684168010,4746441128
NGNNigeriansk naira27,47453893820,0363973351
TNDTunisisk dinar0,19113695975,2318505083
UGXUgandisk shilling276,59043997330,0036154540
RONRumänsk leu0,30074268173,3251016931
BDTBangladeshisk taka6,33251661800,1579151008
PENPeruansk Sol0,25175612613,9720979795
GELGeorgiska lari0,19411405955,1516103615
XAFCentralafrikansk CFA-franc BEAC42,62258468620,0234617400
FJDFiji-dollar0,15812670166,3240426165
VEFVenezuelansk bolivar0,76329053531,3101171229
BYNVitrysk rubel0,15514193456,4457105235
HRKKroatisk kuna0,49031436822,0395078439
UZSUzbekistansk som618,44427563710,0016169606
BGNBulgarisk lev0,12708535747,8687271309
DZDAlgerisk dinar8,81693249170,1134181305
IRRIransk rial2723,05282347960,0003672349
DOPDominikansk peso3,69983866150,2702820559
ISKIsländsk krona8,05733103540,1241105765
XAGUns av silver0,0047593984210,1105890008
CRCCostaricansk colón43,27918881730,0231057935
SYPSyriskt pund39,36111614210,0254057836
LYDLibysk dinar0,10464286789,5563130199
JMDJamaicansk dollar9,55958901680,1046070075
MURMauritisk rupie2,60541335440,3838162564
GHSGhana cedi0,34492744702,8991604141
AOAAngolansk kwanza12,68036994470,0788620525
UYUUruguayansk peso2,21379795070,4517124066
AFNAfghansk afghani5,29711283160,1887820841
LBPLibanesiskt pund115,21006076620,0086797975
XPFCFP-franc7,75390351730,1289672999
TTDTrinidad-dollar0,51419715391,9447793369
TZSTanzanisk shilling171,41861377680,0058336722
ALLAlbansk lek8,67246513580,1153074684
XCDÖstkaribisk dollar0,20634604964,8462279851
GTQGuatemalansk quetzal0,56089447561,7828665525
NPRNepalesisk rupie7,88316671400,1268525754
BOBBoliviansk bolíviano0,52836696531,8926240012
ZWDZimbabwisk dollar27,65805704230,0361558297
BBDBarbadisk dollar0,15284916856,5423973826
CUCKubansk konvertibel peso0,076424584313,0847947651
LAKLaotisk kip637,21900494540,0015693192
BNDBruneisk dollar0,10307282629,7018781463
BWPBotswana pula0,78512120471,2736886916
HNLHonduransk lempira1,79795245880,5561882324
PYGParaguayansk guarani430,67950346070,0023219122
ETBEtiopisk birr2,08809606070,4789051705
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24573474934,0694285321
SDGSudanesiskt pund0,51169612991,9542848607
MOPMacao pataca0,61509543861,6257639665
NIONicaraguansk cordoba2,34910371120,4256942745
BMDBermudisk dollar0,076424584313,0847947651
KZTKazakstansk tenge25,75886774930,0388215821
PABPanamansk balboa0,076424584313,0847947651
BAMBosnisk konvertibilna marka0,12708535747,8687271309
GYDGuyansk dollar15,78505683570,0633510548
YERJemenitisk rial19,12203796000,0522956811
MGAMadagaskisk ariary247,86543877880,0040344471
KYDCaymansk dollar0,062667506015,9572330883
MZNMocambique metical4,54920188350,2198187782
RSDSerbisk dinar7,71808562050,1295658080
SCRSeychellisk rupie1,05729693010,9458080995
AMDArmenisk dram36,86446362760,0271263950
SBDSalomon-dollar0,59358629251,6846750214
AZNAzerbajdzjansk manat0,12910968887,7453521044
SLLSierra Leonsk leone586,16169076010,0017060139
TOPTongansk pa'anga0,16876690975,9253321747
BZDBelizisk dollar0,15293861136,5385712049
MWKMalawisk kwacha55,46485227910,0180294359
GMDGambisk dalasi3,62998903090,2754829261
BIFBurundisk franc134,25180530820,0074486894
SOSSomalisk shilling44,76831375310,0223372273
HTGHaitisk gourde4,89152514130,2044352162
GNFGuinesisk franc690,66548774530,0014478789
MVRMaldivisk rufiyaa1,18014453820,8473538348
MNTMongolisk tögrög185,43418176340,0053927490
CDFKongolesisk franc121,57211332710,0082255706
STDSão Tomé och Príncipe-dobra1590,49688998280,0006287343
TJSTadzjikistan-somoni0,67459307561,4823751327
KPWNordkoreansk won68,78336901170,0145383981
MMKBurmesisk kyat104,24421123870,0095928588
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar9,59486123530,1042224557
KGSKirgizistansk som5,33044890230,1876014607
GIPGibraltar-pund0,057312601417,4481697742
XPTUns av platina0,000085254511729,5833383160
MDLMoldavisk leu1,30881556170,7640495951
CUPKubansk peso2,02525148280,4937658402
KHRKambodjansk riel309,55179047830,0032304772
MKDMakedonisk denar4,00105616130,2499340073
VUVVanuatu-vatu8,34471866340,1198362749
MROMauretansk ouguiya27,07576547470,0369333972
ANGNederländska gulden0,13671099287,3147007378
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,16509224440,1395655444
SRDSurinamesisk dollar0,56964866741,7554679881
XPDUns av palladium0,000074371513446,0166232777
SVCSalvadoransk colón0,66871511221,4954051160
BSDBahamansk dollar0,076424584313,0847947651
XDRSärskilda dragningsrätter0,054145019418,4689194068
RWFRwandisk franc64,98301606850,0153886363
AWGArubansk eller nederländsk gulden0,13680000587,3099412096
DJFDjiboutisk franc13,64530413660,0732852848
BTNBhutanesisk ngultrum4,90399173500,2039155150
KMFKomoransk franc31,96693851470,0312823200
WSTSamoansk tala0,19571821835,1093863849
SPLSeborga luigino0,012737430778,5087689046
ERNEritreansk nakfa1,14636876380,8723196510
FKPFalklands-pund0,057312601417,4481697742
SHPSankthelenskt pund0,057312601417,4481697742
JEPJersey-pund0,057312601417,4481697742
TMTTurkmenistansk manat0,26748603853,7385128801
TVDTuvaluansk dollar0,099782340610,0218134146
IMPIsle of Man-pund0,057312601417,4481697742
GGPGuernsey-pund0,057312601417,4481697742
ZMWZambisk kwacha0,75220819111,3294191845