Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 04:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,075910168213,1734657317
EUREuro0,064535770615,4952825453
GBPBrittiskt pund0,058967038016,9586269534
INRIndisk rupie4,87048094850,2053185323
AUDAustralisk dollar0,095705085510,4487655505
CADKanadensisk dollar0,095506188110,4705257330
SGDSingaporiansk dollar0,10388696779,6258464571
CHFSchweiziska franc0,073243734113,6530450299
MYRMalaysisk ringgit0,32576303943,0697159562
JPYJapansk yen8,28895443790,1206424776
CNYKinesisk yuan renminbi0,50636136531,9748742074
NZDNyzeeländsk dollar0,10383249309,6308965625
THBThailändsk baht2,52142185660,3966016228
HUFUngersk forint19,59701347080,0510281835
AEDEmiratisk dirham0,27879717883,5868368688
HKDHongkong-dollar0,59385530981,6839118611
MXNMexikansk peso1,34426102940,7439031394
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,90482105500,2560936816
SEKSvensk krona0,61603107371,6232947374
IDRIndonesiska rupier1014,36765647120,0009858358
SARSaudiarabisk riyal0,28482656763,5109084402
BRLBrasiliansk real0,23879661914,1876639778
TRYTurkisk lira0,26719355703,7426052155
KESKenyansk shilling7,82713361540,1277606911
KRWSydkoreansk won86,53653518940,0115558128
EGPEgyptiskt pund1,36485870600,7326765735
IQDIrakisk dinar88,74856781030,0112677875
NOKNorsk krona0,60023559181,6660125018
KWDKuwaitisk dinar0,022954120843,5651623480
RUBRysk rubel4,46539632580,2239442878
DKKDansk krona0,48770310732,0504277807
PKRPakistansk rupie8,00069583380,1249891285
ILSIsraelisk shekel0,27476258983,6395056570
PLNPolsk zloty0,27653026223,6162407393
QARQatarisk riyal0,27658141813,6155718880
XAUUns av guld0,000059042816936,8770800072
OMROmansk rial0,029235380334,2051306030
COPColombiansk peso226,76522444630,0044098472
CLPChilensk peso49,05792392760,0203840668
TWDTaiwanesisk dollar2,30311997650,4341936201
ARSArgentinsk peso1,31490442310,7605115493
CZKTjeckisk krona1,68131333110,5947731345
VNDVietnamesisk dong1725,21039359530,0005796394
MADMarockansk dirham0,71951671031,3898217869
JODJordansk dinar0,053621043018,6493947738
BHDBahrainsk dinar0,028606747634,9567876173
XOFCFA-franc42,33269048700,0236224060
LKRLankesisk rupie11,63779931820,0859268984
UAHUkrainsk hryvnia1,93665822510,5163533694
NGNNigeriansk naira27,83046232100,0359318501
TNDTunisisk dinar0,18537744065,3943996458
UGXUgandisk shilling273,23865058060,0036598043
RONRumänsk leu0,29669939233,3704147222
BDTBangladeshisk taka6,15119080150,1625701482
PENPeruansk Sol0,24591478514,0664492765
GELGeorgiska lari0,18093188455,5269418258
XAFCentralafrikansk CFA-franc BEAC42,33269048700,0236224060
FJDFiji-dollar0,15324365766,5255555496
VEFVenezuelansk bolivar0,75735573031,3203834869
BYNVitrysk rubel0,14726573076,7904460536
HRKKroatisk kuna0,47627749322,0996163252
UZSUzbekistansk som312,93966857030,0031955041
BGNBulgarisk lev0,12646110037,9075699752
DZDAlgerisk dinar8,35786114440,1196478361
IRRIransk rial2500,74662742140,0003998806
DOPDominikansk peso3,56436194390,2805551220
ISKIsländsk krona8,15877840300,1225673686
XAGUns av silver0,0044605665224,1867717796
CRCCostaricansk colón43,53998803090,0229673926
SYPSyriskt pund39,44876093270,0253493386
LYDLibysk dinar0,10392481789,6223406614
JMDJamaicansk dollar9,65463456230,1035771984
MURMauritisk rupie2,54816277040,3924396085
GHSGhana cedi0,33381052452,9957114187
AOAAngolansk kwanza12,56372126280,0795942523
UYUUruguayansk peso2,16761487730,4613365642
AFNAfghansk afghani5,21047390230,1919211225
LBPLibanesiskt pund114,40801191650,0087406466
XPFCFP-franc7,70116594480,1298504677
TTDTrinidad-dollar0,51292500451,9496027514
TZSTanzanisk shilling170,25155121380,0058736616
ALLAlbansk lek8,55526568980,1168870771
XCDÖstkaribisk dollar0,20495745794,8790612956
GTQGuatemalansk quetzal0,55211363901,8112213309
NPRNepalesisk rupie7,78079195510,1285216217
BOBBoliviansk bolíviano0,52264150761,9133574074
ZWDZimbabwisk dollar27,47188988610,0364008448
BBDBarbadisk dollar0,15182033656,5867328658
CUCKubansk konvertibel peso0,075910168213,1734657317
LAKLaotisk kip633,80509061360,0015777721
BNDBruneisk dollar0,10388696779,6258464571
BWPBotswana pula0,77678117201,2873638497
HNLHonduransk lempira1,77098421930,5646577700
PYGParaguayansk guarani423,61669386450,0023606246
ETBEtiopisk birr1,77429962790,5636026657
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24214811244,1297038834
SDGSudanesiskt pund0,50618040251,9755802379
MOPMacao pataca0,61167096911,6348658845
NIONicaraguansk cordoba2,29552723470,4356297694
BMDBermudisk dollar0,075910168213,1734657317
KZTKazakstansk tenge25,29118057430,0395394749
PABPanamansk balboa0,075910168213,1734657317
BAMBosnisk konvertibilna marka0,12622099627,9226121622
GYDGuyansk dollar15,68800253950,0637429780
YERJemenitisk rial18,97564419000,0526991332
MGAMadagaskisk ariary224,18486411840,0044606044
KYDCaymansk dollar0,062246337416,0652022568
MZNMocambique metical4,64300353340,2153778245
RSDSerbisk dinar7,71202146140,1296676889
SCRSeychellisk rupie1,02099174840,9794398452
AMDArmenisk dram36,30935222860,0275411138
SBDSalomon-dollar0,59466254201,6816260136
AZNAzerbajdzjansk manat0,12908903367,7465914213
SLLSierra Leonsk leone571,22401600760,0017506267
TOPTongansk pa'anga0,16643071646,0085062527
BZDBelizisk dollar0,15231754916,5652316864
MWKMalawisk kwacha55,28849255600,0180869464
GMDGambisk dalasi3,45865704040,2891295634
BIFBurundisk franc131,45591416400,0076071130
SOSSomalisk shilling43,78557153850,0228385736
HTGHaitisk gourde4,71402133190,2121331088
GNFGuinesisk franc673,17137195420,0014855058
MVRMaldivisk rufiyaa1,17964401160,8477133696
MNTMongolisk tögrög184,89819229110,0054083817
CDFKongolesisk franc117,13925828720,0085368476
STDSão Tomé och Príncipe-dobra1593,30880155370,0006276247
TJSTadzjikistan-somoni0,66859780141,4956674968
KPWNordkoreansk won9,87227039520,1012938220
MMKBurmesisk kyat103,54589101590,0096575537
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar8,70310090460,1149015748
KGSKirgizistansk som5,21741992070,1916656154
GIPGibraltar-pund0,058967038016,9586269534
XPTUns av platina0,000076683013040,6996724052
MDLMoldavisk leu1,35120100920,7400823365
CUPKubansk peso2,01161945840,4971119144
KHRKambodjansk riel311,99838989720,0032051447
MKDMakedonisk denar3,95833575760,2526314242
VUVVanuatu-vatu7,91743077910,1263035987
MROMauretansk ouguiya27,49845844500,0363656749
ANGNederländska gulden0,13540476697,3852643636
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,12208192300,1404083821
SRDSurinamesisk dollar0,56116591291,7820041755
XPDUns av palladium0,000082020712192,0451145251
SVCSalvadoransk colón0,66421397211,5055389408
BSDBahamansk dollar0,075910168213,1734657317
XDRSärskilda dragningsrätter0,053880383518,5596303402
RWFRwandisk franc63,94444220820,0156385757
AWGArubansk eller nederländsk gulden0,13587920117,3594780624
DJFDjiboutisk franc13,47025912670,0742376216
BTNBhutanesisk ngultrum4,87048094850,2053185323
KMFKomoransk franc31,74951786530,0314965413
WSTSamoansk tala0,18941856455,2793135811
SPLSeborga luigino0,012651694779,0407947064
ERNEritreansk nakfa1,16370283730,8593259103
FKPFalklands-pund0,058967038016,9586269534
SHPSankthelenskt pund0,058967038016,9586269534
JEPJersey-pund0,058967038016,9586269534
TMTTurkmenistansk manat0,26189008413,8183958114
TVDTuvaluansk dollar0,095705085510,4487655505
IMPIsle of Man-pund0,058967038016,9586269534
GGPGuernsey-pund0,058967038016,9586269534
ZMWZambisk kwacha0,68854745861,4523327151