Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-21 12:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,073172410413,6663531221
EUREuro0,062092075916,1051146366
GBPBrittiskt pund0,055490724718,0210297392
INRIndisk rupie4,75939520200,2101107299
AUDAustralisk dollar0,093568204210,6873911760
CADKanadensisk dollar0,092367282210,8263443098
SGDSingaporiansk dollar0,099608214010,0393326962
CHFSchweiziska franc0,072025924913,8838897427
MYRMalaysisk ringgit0,30940559153,2320036466
JPYJapansk yen8,30592743940,1203959470
CNYKinesisk yuan renminbi0,48441148722,0643606238
NZDNyzeeländsk dollar0,10507641429,5168835668
THBThailändsk baht2,42851006740,4117751099
HUFUngersk forint19,14120287400,0522433207
AEDEmiratisk dirham0,26883973293,7196882670
HKDHongkong-dollar0,57090742181,7515974778
MXNMexikansk peso1,39009422170,7193756973
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,77199162860,2651119351
SEKSvensk krona0,59800169051,6722360753
IDRIndonesiska rupier989,19960618600,0010109183
SARSaudiarabisk riyal0,27455118303,6423081083
BRLBrasiliansk real0,23370334824,2789288549
TRYTurkisk lira0,26880168703,7202147475
KESKenyansk shilling7,57173698540,1320700920
KRWSydkoreansk won82,91122099270,0120610936
EGPEgyptiskt pund1,29369961160,7729769655
IQDIrakisk dinar85,56472166260,0116870596
NOKNorsk krona0,58430178441,7114443713
KWDKuwaitisk dinar0,022129234145,1890921124
RUBRysk rubel4,20049699840,2380670669
DKKDansk krona0,46232883332,1629626535
PKRPakistansk rupie7,71510152500,1296159223
ILSIsraelisk shekel0,25551160293,9137165930
PLNPolsk zloty0,26317152543,7998031829
QARQatarisk riyal0,27604094793,6226509418
XAUUns av guld0,000057133017503,0137321977
OMROmansk rial0,028134529535,5435124630
COPColombiansk peso214,50518724400,0046618919
CLPChilensk peso45,97607781850,0217504417
TWDTaiwanesisk dollar2,21384600860,4517026009
ARSArgentinsk peso1,27663670900,7833081980
CZKTjeckisk krona1,59474064050,6270612127
VNDVietnamesisk dong1662,25757350120,0006015915
MADMarockansk dirham0,69086447631,4474618892
JODJordansk dinar0,051797040719,3061222453
BHDBahrainsk dinar0,027610448436,2181731360
XOFCFA-franc40,72973181690,0245520890
LKRLankesisk rupie11,24338106830,0889412174
UAHUkrainsk hryvnia1,94510071970,5141121947
NGNNigeriansk naira26,36686617260,0379263881
TNDTunisisk dinar0,18199329765,4947078446
UGXUgandisk shilling266,82359656890,0037477945
RONRumänsk leu0,28578706173,4991087216
BDTBangladeshisk taka6,04434774150,1654438233
PENPeruansk Sol0,23665810794,2255049224
GELGeorgiska lari0,18156270185,5077391454
XAFCentralafrikansk CFA-franc BEAC40,72973181690,0245520890
FJDFiji-dollar0,14982052026,6746531046
VEFVenezuelansk bolivar0,73007909731,3697146018
BYNVitrysk rubel0,14414965076,9372349870
HRKKroatisk kuna0,46583817792,1466681940
UZSUzbekistansk som589,03790411960,0016976836
BGNBulgarisk lev0,12113004538,2555900758
DZDAlgerisk dinar8,37756064430,1193664889
IRRIransk rial2510,65516114280,0003983024
DOPDominikansk peso3,46142075910,2888987123
ISKIsländsk krona7,70872528150,1297231337
XAGUns av silver0,0042934515232,9128465580
CRCCostaricansk colón41,60894142660,0240332959
SYPSyriskt pund38,02043775640,0263016435
LYDLibysk dinar0,10008156809,9918498523
JMDJamaicansk dollar9,29179858520,1076217904
MURMauritisk rupie2,50352076540,3994374698
GHSGhana cedi0,32181972853,1073296989
AOAAngolansk kwanza12,14580290520,0823329678
UYUUruguayansk peso2,16480703160,4619349371
AFNAfghansk afghani4,99132935180,2003474284
LBPLibanesiskt pund110,28180019560,0090676793
XPFCFP-franc7,40955559400,1349608606
TTDTrinidad-dollar0,48958196032,0425589199
TZSTanzanisk shilling164,61772784030,0060746799
ALLAlbansk lek8,30323617930,1204349700
XCDÖstkaribisk dollar0,19756551175,0616121784
GTQGuatemalansk quetzal0,53739649021,8608234668
NPRNepalesisk rupie7,58797929860,1317873917
BOBBoliviansk bolíviano0,50379204531,9849459899
ZWDZimbabwisk dollar26,48109534170,0377627884
BBDBarbadisk dollar0,14634482096,8331765610
CUCKubansk konvertibel peso0,073172410413,6663531221
LAKLaotisk kip609,11766315910,0016417189
BNDBruneisk dollar0,099608214010,0393326962
BWPBotswana pula0,76122214631,3136769666
HNLHonduransk lempira1,71552721040,5829111855
PYGParaguayansk guarani412,07042944710,0024267696
ETBEtiopisk birr1,98405530800,5040182075
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,23954614224,1745610717
SDGSudanesiskt pund0,48792462242,0494968980
MOPMacao pataca0,58803464441,7005800755
NIONicaraguansk cordoba2,22700227300,4490341174
BMDBermudisk dollar0,073172410413,6663531221
KZTKazakstansk tenge24,55903958620,0407182047
PABPanamansk balboa0,073172410413,6663531221
BAMBosnisk konvertibilna marka0,12144154488,2344143588
GYDGuyansk dollar15,12304428600,0661242526
YERJemenitisk rial18,29127319090,0546708799
MGAMadagaskisk ariary224,68815109420,0044506130
KYDCaymansk dollar0,060001372116,6662855310
MZNMocambique metical4,45499422860,2244671819
RSDSerbisk dinar7,39455322270,1352346748
SCRSeychellisk rupie0,99521890571,0048040630
AMDArmenisk dram35,24568612950,0283722665
SBDSalomon-dollar0,57307702171,7449661427
AZNAzerbajdzjansk manat0,12438211928,0397408117
SLLSierra Leonsk leone559,40307788750,0017876198
TOPTongansk pa'anga0,16373083126,1075851926
BZDBelizisk dollar0,14681678716,8112102147
MWKMalawisk kwacha53,51140555170,0186876048
GMDGambisk dalasi3,45556711140,2893880998
BIFBurundisk franc127,61048650810,0078363466
SOSSomalisk shilling42,21349572780,0236891066
HTGHaitisk gourde4,52132330870,2211741855
GNFGuinesisk franc660,16148707670,0015147809
MVRMaldivisk rufiyaa1,12026959980,8926422713
MNTMongolisk tögrög179,10776767810,0055832308
CDFKongolesisk franc114,73433958500,0087157864
STDSão Tomé och Príncipe-dobra1522,93311322220,0006566277
TJSTadzjikistan-somoni0,64448431461,5516281426
KPWNordkoreansk won9,51590930250,1050871723
MMKBurmesisk kyat99,51738830530,0100484952
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar8,67458948210,1152792305
KGSKirgizistansk som5,01732246390,1993094937
GIPGibraltar-pund0,055490724718,0210297392
XPTUns av platina0,000079212412624,2911117163
MDLMoldavisk leu1,26661875810,7895035453
CUPKubansk peso1,93906887690,5157114386
KHRKambodjansk riel294,84822790680,0033915754
MKDMakedonisk denar3,80828318660,2625855145
VUVVanuatu-vatu7,66773695800,1304165760
MROMauretansk ouguiya25,79839728820,0387620978
ANGNederländska gulden0,13033835617,6723385944
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo6,86117018950,1457477329
SRDSurinamesisk dollar0,54165876211,8461807876
XPDUns av palladium0,000074917613347,9980298880
SVCSalvadoransk colón0,64025859141,5618689282
BSDBahamansk dollar0,073172410413,6663531221
XDRSärskilda dragningsrätter0,051862124919,2818940880
RWFRwandisk franc62,01999450340,0161238325
AWGArubansk eller nederländsk gulden0,13097861477,6348341464
DJFDjiboutisk franc13,04747787070,0766431651
BTNBhutanesisk ngultrum4,75939520200,2101107299
KMFKomoransk franc30,54729886270,0327361186
WSTSamoansk tala0,18645220815,3633046780
SPLSeborga luigino0,012195401781,9981190606
ERNEritreansk nakfa1,12330355170,8902313168
FKPFalklands-pund0,055490724718,0210297392
SHPSankthelenskt pund0,055490724718,0210297392
JEPJersey-pund0,055490724718,0210297392
TMTTurkmenistansk manat0,25317654303,9498129975
TVDTuvaluansk dollar0,093568204210,6873911760
IMPIsle of Man-pund0,055490724718,0210297392
GGPGuernsey-pund0,055490724718,0210297392
ZMWZambisk kwacha0,71583112791,3969775286