Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 03:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,077327852312,9319510321
EUREuro0,069060378214,4800828749
GBPBrittiskt pund0,060650003316,4880452814
INRIndisk rupie4,98732040100,2005084734
AUDAustralisk dollar0,10198959189,8049220710
CADKanadensisk dollar0,10250641039,7554874618
SGDSingaporiansk dollar0,10725101349,3239212229
CHFSchweiziska franc0,074983725113,3362272768
MYRMalaysisk ringgit0,33168861543,0148758615
JPYJapansk yen8,60752490050,1161774159
CNYKinesisk yuan renminbi0,52776969951,8947658436
NZDNyzeeländsk dollar0,10616603739,4192081104
THBThailändsk baht2,62608683040,3807947203
HUFUngersk forint21,39014529130,0467505006
AEDEmiratisk dirham0,28403981103,5206332398
HKDHongkong-dollar0,60303960201,6582658862
MXNMexikansk peso1,39103944200,7188868768
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,87557798580,2580260296
SEKSvensk krona0,67403899831,4835936831
IDRIndonesiska rupier1028,73206002360,0009720704
SARSaudiarabisk riyal0,28998001033,4485135683
BRLBrasiliansk real0,25847095823,8689066154
TRYTurkisk lira0,27091321243,6912190107
KESKenyansk shilling8,01706359770,1247339488
KRWSydkoreansk won87,70211709820,0114022333
EGPEgyptiskt pund1,40908090200,7096824594
IQDIrakisk dinar90,47894854090,0110522947
NOKNorsk krona0,65264228891,5322329200
KWDKuwaitisk dinar0,023502184442,5492363612
RUBRysk rubel4,59141182500,2177979319
DKKDansk krona0,51359611701,9470552189
PKRPakistansk rupie8,10753332300,1233420771
ILSIsraelisk shekel0,27391926893,6507106785
PLNPolsk zloty0,29167569703,4284652798
QARQatarisk riyal0,28407690253,5201735552
XAUUns av guld0,000061603916232,7327694450
OMROmansk rial0,029762687433,5991164509
COPColombiansk peso233,62784581510,0042803117
CLPChilensk peso51,12179107160,0195611300
TWDTaiwanesisk dollar2,34410426980,4266021836
ARSArgentinsk peso1,24655870540,8022085086
CZKTjeckisk krona1,81430097450,5511764663
VNDVietnamesisk dong1757,26048276550,0005690676
MADMarockansk dirham0,75511858051,3242953171
JODJordansk dinar0,054862683318,2273257630
BHDBahrainsk dinar0,029169890434,2819252062
XOFCFA-franc45,30063851360,0220747440
LKRLankesisk rupie11,82219287500,0845866761
UAHUkrainsk hryvnia2,01346743960,4966556600
NGNNigeriansk naira24,55789228270,0407201069
TNDTunisisk dinar0,19049433385,2494999735
UGXUgandisk shilling277,40002515310,0036049023
RONNya rumänsk leu0,31566490653,1679162915
BDTBangladeshisk taka6,24009762220,1602539031
PENPeruansk Sol0,25172131153,9726473450
GELGeorgiska lari0,18629144105,3679331404
XAFCentralafrikansk CFA-franc BEAC45,30063851360,0220747440
FJDFiji-dollar0,15975405236,2596221248
VEFVenezuelansk bolivar0,77199333351,2953479733
BYNVitrysk rubel0,14924270976,7004947968
HRKKroatisk kuna0,51212962911,9526306292
UZSUzbekistansk som303,93433040220,0032901844
BGNBulgarisk lev0,13515296917,3990235437
DZDAlgerisk dinar8,40023405800,1190443020
IRRIransk rial2512,32852479880,0003980371
DOPDominikansk peso3,65403707660,2736699106
ISKIsländsk krona7,99757700480,1250378708
XAGUns av silver0,0046297286215,9953830678
CRCCostaricansk colón44,07129549330,0226905061
SYPSyriskt pund16,57449693430,0603336562
LYDLibysk dinar0,10643994979,3949687374
JMDJamaicansk dollar9,95551638590,1004468238
MURMauritisk rupie2,70057590610,3702913877
GHSGhana cedi0,34129199942,9300423148
AOAAngolansk kwanza12,82901444310,0779483104
UYUUruguayansk peso2,19023220170,4565725950
AFNAfghansk afghani5,26542488290,1899181970
LBPLibanesiskt pund116,81021379660,0085608952
XPFCFP-franc8,24109525250,1213430945
TTDTrinidad-dollar0,52196302321,9158445245
TZSTanzanisk shilling173,01267532880,0057799233
ALLAlbansk lek9,12719874900,1095626410
XCDÖstkaribisk dollar0,20878526914,7896099391
GTQGuatemalansk quetzal0,56736618521,7625301366
NPRNepalesisk rupie7,97977939520,1253167476
BOBBoliviansk bolíviano0,53485527741,8696646406
ZWDZimbabwisk dollar27,98494976530,0357334928
BBDBarbadisk dollar0,15465570476,4659755160
CUCKubansk konvertibel peso0,077327852312,9319510321
LAKLaotisk kip636,94342036430,0015699982
BNDBruneisk dollar0,10725101349,3239212229
BWPBotswana pula0,79191774411,2627574107
HNLHonduransk lempira1,81180238830,5519365724
PYGParaguayansk guarani429,57841684700,0023278637
ETBEtiopisk birr1,79173516110,5581181983
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,24794012884,0332317519
SDGSudanesiskt pund0,51515691381,9411561280
MOPMacao pataca0,62113079001,6099668799
NIONicaraguansk cordoba2,31813991460,4313803467
BMDBermudisk dollar0,077327852312,9319510321
KZTKazakstansk tenge25,24062354140,0396186726
PABPanamansk balboa0,077327852312,9319510321
BAMBosnisk konvertibilna marka0,13507035957,4035488134
GYDGuyansk dollar16,01811235990,0624293286
YERJemenitisk rial19,34625709430,0516895850
MGAMadagaskisk ariary243,50744122720,0041066507
KYDCaymansk dollar0,063408839615,7706718153
MZNMocambique metical4,65667963870,2147452858
RSDSerbisk dinar8,40137318420,1190281610
SCRSeychellisk rupie1,04482162900,9571011666
AMDArmenisk dram37,14370539970,0269224621
SBDSalomon-dollar0,60723928241,6467972824
AZNAzerbajdzjansk manat0,13145910917,6069281661
SLLSierra Leonsk leone582,24589602890,0017174874
TOPTongansk pa'anga0,17319469015,7738490681
BZDBelizisk dollar0,15470190156,4640446568
MWKMalawisk kwacha56,12674653840,0178168175
GMDGambisk dalasi3,53370365600,2829892083
BIFBurundisk franc133,48018162150,0074917489
SOSSomalisk shilling44,80592206830,0223184783
HTGHaitisk gourde4,84786430410,2062764008
GNFGuinesisk franc694,22293388820,0014404595
MVRMaldivisk rufiyaa1,19401730440,8375088002
MNTMongolisk tögrög182,21086536120,0054881469
CDFKongolesisk franc114,65106281340,0087221171
STDSão Tomé och Príncipe-dobra1692,67222186900,0005907818
TJSTadzjikistan-somoni0,68135341231,4676671194
KPWNordkoreansk won10,09318540290,0990767493
MMKBurmesisk kyat104,96042621540,0095274003
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar7,22238153090,1384584843
KGSKirgizistansk som5,32386235070,1878335566
GIPGibraltar-pund0,060650003316,4880452814
XPTUns av platina0,000083191512020,4633380987
MDLMoldavisk leu1,41600671840,7062113386
CUPKubansk peso2,04918808730,4879981522
KHRKambodjansk riel315,54434983310,0031691266
MKDMakedonisk denar4,24955107210,2353189744
VUVVanuatu-vatu8,45162183850,1183204856
MROMauretansk ouguiya27,81628667050,0359501616
ANGNederländska gulden0,13809933897,2411642814
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,62927867430,1310739904
SRDSurinamesisk dollar0,58036662771,7230487631
XPDUns av palladium0,000089664611152,6726043461
SVCSalvadoransk colón0,67661870811,4779372608
BSDBahamansk dollar0,077327852312,9319510321
XDRSärskilda dragningsrätter0,056020217617,8506982379
RWFRwandisk franc64,73344646950,0154479648
AWGArubansk eller nederländsk gulden0,13841685577,2245536492
DJFDjiboutisk franc13,81921712980,0723629993
BTNBhutanesisk ngultrum4,98732040100,2005084734
KMFKomoransk franc33,97547888520,0294329921
WSTSamoansk tala0,19469423855,1362588222
SPLSeborga luigino0,012887975377,5917065030
ERNEritreansk nakfa1,18533294160,8436448233
FKPFalklands-pund0,060650003316,4880452814
SHPSankthelenskt pund0,060650003316,4880452814
JEPJersey-pund0,060650003316,4880452814
TMTTurkmenistansk manat0,26721069313,7423652045
TVDTuvaluansk dollar0,10198959189,8049220710
IMPIsle of Man-pund0,060650003316,4880452814
GGPGuernsey-pund0,060650003316,4880452814
ZMWZambisk kwacha0,72097752341,3870057907