AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 16:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,073324752413,6379594581
EUREuro0,068327559014,6353830577
GBPBrittiskt pund0,057694075017,3328023845
INRIndisk rupie4,96447521700,2014311596
AUDAustralisk dollar0,098336728410,1691404206
CADKanadensisk dollar0,097446912310,2619977993
SGDSingaporiansk dollar0,10404009169,6116793477
CHFSchweiziska franc0,074014095913,5109398878
MYRMalaysisk ringgit0,32608704513,0666658334
JPYJapansk yen8,35455921710,1196951238
CNYKinesisk yuan renminbi0,50420656001,9833141403
NZDNyzeeländsk dollar0,10303256799,7056689954
THBThailändsk baht2,61292305950,3827131443
HUFUngersk forint21,41190838920,0467029833
AEDEmiratisk dirham0,26932156633,7130335082
HKDHongkong-dollar0,56868361121,7584470175
MXNMexikansk peso1,49889654580,6671574518
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,63653839220,2749867847
SEKSvensk krona0,66954395341,4935539257
IDRIndonesiska rupier975,51704227050,0010250974
SARSaudiarabisk riyal0,27499070473,6364865539
BRLBrasiliansk real0,25222306653,9647444378
TRYTurkisk lira0,25241669563,9617030792
KESKenyansk shilling7,47423415080,1337929719
KRWSydkoreansk won85,92190285500,0116384760
EGPEgyptiskt pund1,31412457450,7609628641
IQDIrakisk dinar86,52993279740,0115566945
NOKNorsk krona0,61435740641,6277170090
KWDKuwaitisk dinar0,022344174244,7543950183
RUBRysk rubel4,68530322510,2134333579
DKKDansk krona0,50825085201,9675323633
PKRPakistansk rupie7,68262400150,1301638607
ILSIsraelisk shekel0,27920524043,5815946675
PLNPolsk zloty0,30529231403,2755492166
QARQatarisk riyal0,26699313213,7454146930
XAUUns av guld0,000062583515978,6648169428
OMROmansk rial0,028227816635,4260485467
COPColombiansk peso221,08272259090,0045231938
CLPChilensk peso48,49752320730,0206196097
TWDTaiwanesisk dollar2,34255502180,4268843168
ARSArgentinsk peso1,16245120180,8602511645
CZKTjeckisk krona1,84706142800,5414005105
VNDVietnamesisk dong1666,45508655470,0006000762
MADMarockansk dirham0,73121583021,3675852720
JODJordansk dinar0,051993095919,2333228679
BHDBahrainsk dinar0,027641322836,1777186930
XOFCFA-franc44,81994064760,0223114976
LKRLankesisk rupie10,91223371650,0916402660
UAHUkrainsk hryvnia1,91439108630,5223593064
NGNNigeriansk naira23,11559645620,0432608348
TNDTunisisk dinar0,16882359595,9233426150
UGXUgandisk shilling265,90793985070,0037607000
RONNya rumänsk leu0,30743348673,2527360983
BDTBangladeshisk taka5,83950000450,1712475382
PENPeruansk Sol0,25071932463,9885238269
GELGeorgiska lari0,18768558385,3280597262
XAFCentralafrikansk CFA-franc BEAC44,81994064760,0223114976
FJDFiji-dollar0,15307945436,5325552980
VEFVenezuelansk bolivar0,72978248361,3702713102
BYNVitrysk rubel0,14408314086,9404372672
HRKKroatisk kuna0,51521050871,9409541987
UZSUzbekistansk som233,89821800620,0042753639
BGNBulgarisk lev0,13361358157,4842691030
DZDAlgerisk dinar8,10625306950,1233615570
IRRIransk rial2355,58737318920,0004245226
DOPDominikansk peso3,40958333700,2932909688
ISKIsländsk krona8,09190037260,1235803648
XAGUns av silver0,0043512641229,8182745157
CRCCostaricansk colón40,41158591430,0247453788
SYPSyriskt pund15,64017814030,0639378907
LYDLibysk dinar0,10449378119,5699475078
JMDJamaicansk dollar9,48360784500,1054451024
MURMauritisk rupie2,63852458440,3789996902
GHSGhana cedi0,31295207483,1953774410
AOAAngolansk kwanza12,15330073040,0822821736
UYUUruguayansk peso2,11728699550,4723025278
AFNAfghansk afghani4,88749669290,2046037190
LBPLibanesiskt pund110,60055722780,0090415458
XPFCFP-franc8,15364666390,1226445100
TTDTrinidad-dollar0,49350463492,0263234207
TZSTanzanisk shilling159,74264672940,0062600691
ALLAlbansk lek9,37656678370,1066488431
XCDÖstkaribisk dollar0,19797683165,0510960905
GTQGuatemalansk quetzal0,55255686711,8097684774
NPRNepalesisk rupie7,96839282310,1254958211
BOBBoliviansk bolíviano0,50820311581,9677171762
ZWDZimbabwisk dollar26,53622788010,0376843312
BBDBarbadisk dollar0,14664950476,8189797291
CUCKubansk konvertibel peso0,073324752413,6379594581
LAKLaotisk kip600,83859660880,0016643405
BNDBruneisk dollar0,10404009169,6116793477
BWPBotswana pula0,77613158341,2884413177
HNLHonduransk lempira1,71374703310,5835166922
PYGParaguayansk guarani427,74488644920,0023378421
ETBEtiopisk birr1,63866352460,6102534077
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,23241066824,3027284760
SDGSudanesiskt pund0,47525528832,1041322941
MOPMacao pataca0,58574411951,7072301141
NIONicaraguansk cordoba2,14305866980,4666227827
BMDBermudisk dollar0,073324752413,6379594581
KZTKazakstansk tenge24,56940711310,0407010228
PABPanamansk balboa0,073324752413,6379594581
BAMBosnisk konvertibilna marka0,13363708987,4829525356
GYDGuyansk dollar15,18228989060,0658662170
YERJemenitisk rial18,34798654910,0545018930
MGAMadagaskisk ariary245,06744016710,0040805094
KYDCaymansk dollar0,060126296716,6316579423
MZNMocambique metical5,40831638210,1849004254
RSDSerbisk dinar8,42087322120,1187525300
SCRSeychellisk rupie0,96755538671,0335325643
AMDArmenisk dram35,25008518450,0283687258
SBDSalomon-dollar0,57173296191,7490683005
AZNAzerbajdzjansk manat0,12866190187,7723085518
SLLSierra Leonsk leone409,11399968890,0024443065
TOPTongansk pa'anga0,16210431916,1688670934
BZDBelizisk dollar0,14728833196,7894040677
MWKMalawisk kwacha53,49303762800,0186940216
GMDGambisk dalasi3,14301921020,3181654114
BIFBurundisk franc122,74223869300,0081471546
SOSSomalisk shilling42,20129629470,0236959546
HTGHaitisk gourde4,91547142500,2034392866
GNFGuinesisk franc677,10300167090,0014768802
MVRMaldivisk rufiyaa1,12891440890,8858067468
MNTMongolisk tögrög181,09315116210,0055220200
CDFKongolesisk franc73,69137612460,0135701089
STDSão Tomé och Príncipe-dobra1682,03454303250,0005945181
TJSTadzjikistan-somoni0,57757172791,7313866861
KPWNordkoreansk won9,47014321770,1055950240
MMKBurmesisk kyat96,73933865230,0103370564
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,67538118750,1498041793
KGSKirgizistansk som5,06806404330,1973140022
GIPGibraltar-pund0,057694075017,3328023845
XPTUns av platina0,000077333312931,0478471294
MDLMoldavisk leu1,47594561310,6775317404
CUPKubansk peso1,94310593760,5146399796
KHRKambodjansk riel298,44203682000,0033507344
MKDMakedonisk denar4,19783827690,2382178479
VUVVanuatu-vatu8,17372599450,1223432252
MROMauretansk ouguiya26,27999223860,0380517616
ANGNederländska gulden0,13112380957,6263800104
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,53428668980,1327265661
SRDSurinamesisk dollar0,56680033721,7642897056
XPDUns av palladium0,000098578810144,1692996731
SVCSalvadoransk colón0,64159158321,5586239381
BSDBahamansk dollar0,073324752413,6379594581
XDRSärskilda dragningsrätter0,053945019318,5373925746
RWFRwandisk franc59,63026294560,0167700082
AWGArubansk eller nederländsk gulden0,13125130677,6189717643
DJFDjiboutisk franc13,10616164960,0762999898
BTNBhutanesisk ngultrum4,96447521700,2014311596
KMFKomoransk franc33,61495548570,0297486635
WSTSamoansk tala0,18530595865,3964805429
SPLSeborga luigino0,012220792181,8277567487
ERNEritreansk nakfa0,76770994631,3025752822
FKPFalklands-pund0,057694075017,3328023845
SHPSankthelenskt pund0,057694075017,3328023845
JEPJersey-pund0,057694075017,3328023845
TMTTurkmenistansk manat0,25663663333,8965598452
TVDTuvaluansk dollar0,098336728410,1691404206
IMPIsle of Man-pund0,057694075017,3328023845
GGPGuernsey-pund0,057694075017,3328023845
ZMWZambisk kwacha0,71997081261,3889451941
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶