AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 06:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,074779131813,3727147656
EUREuro0,068679088714,5604727658
GBPBrittiskt pund0,057906274817,2692856387
INRIndisk rupie4,80442805440,2081413206
AUDAustralisk dollar0,099870966210,0129200517
CADKanadensisk dollar0,10224699739,7802383052
SGDSingaporiansk dollar0,10450607009,5688221752
CHFSchweiziska franc0,074474394613,4274337603
MYRMalaysisk ringgit0,32468561863,0799023510
JPYJapansk yen8,35422858340,1196998610
CNYKinesisk yuan renminbi0,51703978751,9340871326
NZDNyzeeländsk dollar0,10898592879,1754964350
THBThailändsk baht2,58889959180,3862644975
HUFUngersk forint21,50989251060,0464902370
AEDEmiratisk dirham0,27470881913,6402180439
HKDHongkong-dollar0,58157948371,7194554279
MXNMexikansk peso1,40860966810,7099198754
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk peso3,75439771380,2663543067
SEKSvensk krona0,66218375301,5101548407
IDRIndonesiska rupier999,30094831560,0010006995
SARSaudiarabisk riyal0,28046397893,5655202642
BRLBrasiliansk real0,23741933794,2119568214
TRYTurkisk lira0,26565060703,7643429888
KESKenyansk shilling7,72290896370,1294848877
KRWSydkoreansk won85,16700943940,0117416357
EGPEgyptiskt pund1,35534831270,7378177186
IQDIrakisk dinar88,08951662030,0113520886
NOKNorsk krona0,64168508201,5583968337
KWDKuwaitisk dinar0,022787664043,8833923544
RUBRysk rubel4,25470809240,2350337504
DKKDansk krona0,51078421521,9577738900
PKRPakistansk rupie7,83761570540,1275898229
ILSIsraelisk shekel0,27094724303,6907553986
PLNPolsk zloty0,29006836863,4474631096
QARQatarisk riyal0,27232935333,6720242892
XAUUns av guld0,000059191416894,3441911046
OMROmansk rial0,028793794434,7297054938
COPColombiansk peso219,86615183060,0045482217
CLPChilensk peso49,87198569710,0200513372
TWDTaiwanesisk dollar2,25910146500,4426538673
ARSArgentinsk peso1,15134096160,8685524388
CZKTjeckisk krona1,84196842470,5428974713
VNDVietnamesisk dong1700,22940018000,0005881559
MADMarockansk dirham0,74195266281,3477948798
JODJordansk dinar0,053039166418,8539916571
BHDBahrainsk dinar0,028196827435,4649828079
XOFCFA-franc45,05052895870,0221972976
LKRLankesisk rupie11,40916370990,0876488431
UAHUkrainsk hryvnia1,98589455650,5035514080
NGNNigeriansk naira23,07746649830,0433323129
TNDTunisisk dinar0,18211388935,4910693722
UGXUgandisk shilling273,05155572610,0036623120
RONNya rumänsk leu0,31177586433,2074323718
BDTBangladeshisk taka6,19491249560,1614227805
PENPeruansk Sol0,24254191914,1229986290
GELGeorgiska lari0,18260757915,4762239611
XAFCentralafrikansk CFA-franc BEAC45,05052895870,0221972976
FJDFiji-dollar0,15708758166,3658755804
VEFVenezuelansk bolivar0,75598237341,3227821642
BYNVitrysk rubel0,13983697707,1511843418
HRKKroatisk kuna0,51230015751,9519806610
UZSUzbekistansk som277,37911326130,0036051741
BGNBulgarisk lev0,13409800337,4572325881
DZDAlgerisk dinar8,17691093560,1222955720
IRRIransk rial2420,98003344890,0004130559
DOPDominikansk peso3,53014595680,2832744063
ISKIsländsk krona7,94937690980,1257960229
XAGUns av silver0,0043697428228,8464230989
CRCCostaricansk colón41,93557700800,0238461009
SYPSyriskt pund16,02848118950,0623889430
LYDLibysk dinar0,10442452509,5762944601
JMDJamaicansk dollar9,63552831920,1037825812
MURMauritisk rupie2,61138982710,3829378477
GHSGhana cedi0,30882387453,2380916194
AOAAngolansk kwanza12,40763175300,0805955576
UYUUruguayansk peso2,10134692780,4758852462
AFNAfghansk afghani5,05550766020,1978040718
LBPLibanesiskt pund112,89047505690,0088581433
XPFCFP-franc8,19559530520,1220167618
TTDTrinidad-dollar0,50359599521,9857187300
TZSTanzanisk shilling167,28565775800,0059777988
ALLAlbansk lek9,25834633160,1080106494
XCDÖstkaribisk dollar0,20190371554,9528558571
GTQGuatemalansk quetzal0,54879098601,8221873638
NPRNepalesisk rupie7,68953734100,1300468358
BOBBoliviansk bolíviano0,51703738041,9340961367
ZWDZimbabwisk dollar27,06256779890,0369514086
BBDBarbadisk dollar0,14955826366,6863573828
CUCKubansk konvertibel peso0,074779131813,3727147656
LAKLaotisk kip609,35243526940,0016410864
BNDBruneisk dollar0,10450607009,5688221752
BWPBotswana pula0,78380747351,2758235074
HNLHonduransk lempira1,75295555160,5704651205
PYGParaguayansk guarani416,80167408150,0023992226
ETBEtiopisk birr1,71728814930,5823134576
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,23828158284,1967154496
SDGSudanesiskt pund0,50020742631,9991706388
MOPMacao pataca0,59902686821,6693742018
NIONicaraguansk cordoba2,22248084810,4499476344
BMDBermudisk dollar0,074779131813,3727147656
KZTKazakstansk tenge23,54505920020,0424717556
PABPanamansk balboa0,074779131813,3727147656
BAMBosnisk konvertibilna marka0,13432462207,4446515117
GYDGuyansk dollar15,52773225690,0644009044
YERJemenitisk rial18,70656856220,0534571585
MGAMadagaskisk ariary238,53392474150,0041922758
KYDCaymansk dollar0,061318890916,3081879987
MZNMocambique metical4,81042936560,2078816513
RSDSerbisk dinar8,45530164240,1182689917
SCRSeychellisk rupie1,01375171300,9864348313
AMDArmenisk dram36,23804521010,0275953075
SBDSalomon-dollar0,58888458711,6981256123
AZNAzerbajdzjansk manat0,12600410337,9362494857
SLLSierra Leonsk leone561,23905106750,0017817720
TOPTongansk pa'anga0,17099730475,8480453943
BZDBelizisk dollar0,14962584556,6833373377
MWKMalawisk kwacha54,41773063860,0183763635
GMDGambisk dalasi3,36580975690,2971053245
BIFBurundisk franc128,32069637710,0077929752
SOSSomalisk shilling43,38276434900,0230506289
HTGHaitisk gourde5,09095349400,1964268582
GNFGuinesisk franc686,10092122920,0014575115
MVRMaldivisk rufiyaa1,15320158070,8671510833
MNTMongolisk tögrög180,49070692090,0055404515
CDFKongolesisk franc104,46347573130,0095727238
STDSão Tomé och Príncipe-dobra1684,33586560390,0005937058
TJSTadzjikistan-somoni0,63560810631,5732964857
KPWNordkoreansk won9,69580329590,1031374059
MMKBurmesisk kyat101,97338000880,0098064809
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar6,96018812790,1436742774
KGSKirgizistansk som5,04724239060,1981279920
GIPGibraltar-pund0,057906274817,2692856387
XPTUns av platina0,000079491712579,9360045486
MDLMoldavisk leu1,43243393760,6981124740
CUPKubansk peso1,98164699270,5046307459
KHRKambodjansk riel302,71596205510,0033034267
MKDMakedonisk denar4,21942299680,2369992297
VUVVanuatu-vatu8,30215068140,1204507167
MROMauretansk ouguiya26,84591200630,0372496192
ANGNederländska gulden0,13359227267,4854628953
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,58613799900,1318193790
SRDSurinamesisk dollar0,56294175311,7763827155
XPDUns av palladium0,000090695711025,8758375635
SVCSalvadoransk colón0,65431740331,5283102589
BSDBahamansk dollar0,074779131813,3727147656
XDRSärskilda dragningsrätter0,054602255818,3142616527
RWFRwandisk franc61,63474734570,0162246142
AWGArubansk eller nederländsk gulden0,13385464597,4707903718
DJFDjiboutisk franc13,36650895040,0748138503
BTNBhutanesisk ngultrum4,80442805440,2081413206
KMFKomoransk franc33,78789671900,0295963968
WSTSamoansk tala0,19305695895,1798184615
SPLSeborga luigino0,012463188680,2362889145
ERNEritreansk nakfa1,14751234040,8714503233
FKPFalklands-pund0,057906274817,2692856387
SHPSankthelenskt pund0,057906274817,2692856387
JEPJersey-pund0,057906274817,2692856387
TMTTurkmenistansk manat0,26172696133,8207756473
TVDTuvaluansk dollar0,099870966210,0129200517
IMPIsle of Man-pund0,057906274817,2692856387
GGPGuernsey-pund0,057906274817,2692856387
ZMWZambisk kwacha0,69806136141,4325388215
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶