Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Namibisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.05406956703699910418.49469220487216
EUREuro0.050202789321483519.919211930562305
GBPBrittiskt pund0.0432450051079991823.124057853678607
INRIndisk rupie4.5128256989678870.22159065443823955
AUDAustralisk dollar0.0818711168464784612.214319756687344
CADKanadensisk dollar0.0740332636223717813.50744180481886
SGDSingaporiansk dollar0.0731967240879166913.661813591533122
CHFSchweiziska franc0.0490545259902634320.385478807775755
MYRMalaysisk ringgit0.256317659650589843.901408905508859
JPYJapansk yen8.4182456507661950.11878959601386589
CNYKinesisk yuan renminbi0.390375348595168152.5616371617692293
NZDNyzeeländsk dollar0.0898515773833618911.12946515934147
THBThailändsk baht1.9887915898761350.5028178945900921
HUFUngersk forint19.4826450592786140.05132773280821794
AEDEmiratisk dirham0.19857048494337925.0359951544920785
HKDHongkong-dollar0.42253543288062162.366665425388191
MXNMexikansk peso0.911943779321461.0965588259662884
ZARSydafrikansk rand11
PHPFilippinsk peso3.1010113724648720.3224754378134187
SEKSvensk krona0.58801477890936821.7006375279457593
IDRIndonesiska rupier866.95375735602390.0011534640590863017
BRLBrasiliansk real0.278853633285225563.5861107069641425
SARSaudiarabisk riyal0.202760876388746654.931917921299243
TRYTurkisk lira1.74375555381290260.5734748760016254
KESKenyansk shilling7.0825820404707980.1411914460412699
KRWSydkoreansk won73.906699888978250.013530573026561703
EGPEgyptiskt pund2.56021491623448270.3905922091379663
IQDIrakisk dinar70.801409481237130.014124012605497734
NOKNorsk krona0.58825622185009371.699939521004899
KWDKuwaitisk dinar0.01663087269534302860.129135633394625
RUBRysk rubel4.9663354280646850.20135571076190614
DKKDansk krona0.37449449316545842.6702662342171797
PKRPakistansk rupie15.0697160888929260.06635825081914092
ILSIsraelisk shekel0.201624059191120594.959725560589445
PLNPolsk zloty0.215216607270393684.646481573532198
QARQatarisk riyal0.196813224014676745.080959396942901
XAUUns av guld0.00002320255821690501543098.69587015694
OMROmansk rial0.0208084564012833548.057384974424416
COPColombiansk peso210.901345741672690.004741553433352069
CLPChilensk peso50.240727755102210.01990417027544838
TWDTaiwanesisk dollar1.752850814165130.570499207302073
ARSArgentinsk peso47.70438667497150.020962432801272305
CZKTjeckisk krona1.25134991213933480.7991369882228851
VNDVietnamesisk dong1376.54710866665120.0007264553415600998
MADMarockansk dirham0.54243631363883991.8435343926214556
JODJordansk dinar0.03833532302923236426.0856025456589
BHDBahrainsk dinar0.02033015720591166449.18801118317064
XOFCFA-franc32.930871074952350.030366642829579234
LKRLankesisk rupie16.152104065190310.06191143865616356
UAHUkrainsk hryvnia2.144938181045210.4662139024970447
NGNNigeriansk naira76.702657733766070.013037357890139701
TNDTunisisk dinar0.169468644686900985.900796585985176
UGXUgandisk shilling204.258294174971040.004895762025425432
RONRumänsk leu0.24977021828310744.003679889755826
BDTBangladeshisk taka6.3264471006863540.158066602642028
PENPeruansk Sol0.200518362461444144.987074439091736
GELGeorgiska lari0.144740715383941156.908906021000288
XAFCentralafrikansk CFA-franc BEAC32.930871074952350.030366642829579234
FJDFiji-dollar0.12316199970708288.119387492719412
VEFVenezuelansk bolivar197554.388794489850.000005061897162103907
VESVenezuelansk bolivar1.97554388794489830.5061897162103907
BYNVitrysk rubel0.176815329511417125.655618224750299
UZSUzbekistansk som688.54375908889860.0014523405183763912
BGNBulgarisk lev0.0981881214386370710.18453133992336
DZDAlgerisk dinar7.2791353273615340.13737895437128378
IRRIransk rial2255.81635670176230.0004432984968076496
DOPDominikansk peso3.1422774702202420.3182405148740446
ISKIsländsk krona7.5458448758763250.1325232649821557
CRCCostaricansk colón27.624418424348940.03619985712056011
XAGUns av silver0.0019235624777392455519.8687391611504
SYPSyriskt pund703.01220885995560.0014224504032748686
JMDJamaicansk dollar8.4782859248924430.11794836938253957
LYDLibysk dinar0.262719293929958633.8063439690371634
GHSGhana cedi0.75380884405299221.3265962689205337
MURMauritisk rupie2.49509903142531670.4007856952390196
AOAAngolansk kwanza45.68995304664460.021886649762566095
UYUUruguayansk peso2.07862741318767250.4810866986818254
AFNAfghansk afghani3.904186325270550.25613531647486176
LBPLibanesiskt pund4906.4716587001160.00020381244804029553
XPFCFP-franc5.9907863151909010.16692299597872307
TTDTrinidad-dollar0.36639641488684712.729284347143043
TZSTanzanisk shilling139.737050109175530.007156298198786273
ALLAlbansk lek5.0492132428059210.1980506569859754
XCDÖstkaribisk dollar0.14613136077272886.8431580648540775
GTQGuatemalansk quetzal0.41991171227995112.381452983462651
NPRNepalesisk rupie7.2239057376228460.13842927030344498
BOBBoliviansk bolíviano0.373484626666180652.6774863772205455
ZWDZimbabwisk dollar19.5677763106899750.05110442720329417
BBDBarbadisk dollar0.108139134073998219.24734610243608
CUCKubansk konvertibel peso0.05406956703699910418.49469220487216
LAKLaotisk kip1156.59575707892370.0008646063189143811
BNDBruneisk dollar0.0731967240879166913.661813591533122
BWPBotswana pula0.73812112286058311.354791197580835
HNLHonduransk lempira1.33473218977321560.7492139679121024
PYGParaguayansk guarani404.5328322555250.002471987241244106
ETBEtiopisk birr3.10543020826306740.3220165751396233
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.20756786069150474.817701529844441
SDGSudanesiskt pund32.493212463432990.030775658181700992
MOPMacao pataca0.43521149586704032.297733422706982
BMDBermudisk dollar0.05406956703699910418.49469220487216
NIONicaraguansk cordoba1.99088872535437880.5022882430669247
BAMBosnisk konvertibilna marka0.0981881214386370710.18453133992336
KZTKazakstansk tenge23.7956128111029380.042024553346800296
PABPanamansk balboa0.05406956703699910418.49469220487216
GYDGuyansk dollar11.2879226520663670.08859025976909402
YERJemenitisk rial13.5326982645203220.07389509323663664
MGAMadagaskisk ariary240.097962956723140.0041649666148156645
KYDCaymansk dollar0.04447703596725447622.483512631917165
MZNMocambique metical3.4509759042622830.2897731041137972
RSDSerbisk dinar5.8814387866161040.1700264231731215
SCRSeychellisk rupie0.72781277275201981.3739797341269246
AMDArmenisk dram20.87243890753130.0479100695625548
AZNAzerbajdzjansk manat0.0919671266755385810.873450505070307
SBDSalomon-dollar0.445088814648333162.2467425985308234
SLLSierra Leonsk leone1231.6473549196580.0008119207141602893
TOPTongansk pa'anga0.12867090590276477.771764665709978
BZDBelizisk dollar0.109456789740184089.13602529704813
GMDGambisk dalasi3.6696844099845720.2725029970640457
MWKMalawisk kwacha94.062164749960830.01063126712699238
BIFBurundisk franc155.06645465429420.00644884802602474
HTGHaitisk gourde7.1695062453518530.13947961906697853
SOSSomalisk shilling30.879422808627620.0323840249928701
GNFGuinesisk franc464.01606197826930.0021550978122107157
MNTMongolisk tögrög183.551032059566670.005448076149609861
MVRMaldivisk rufiyaa0.83157944094702751.2025309318147286
CDFKongolesisk franc150.491740616827540.006644882941092003
STNSão Tomé och Príncipe-dobra1.24569824990541590.8027626273665621
TJSTadzjikistan-somoni0.59047437326353671.693553599071583
KPWNordkoreansk won48.663168140766250.020549422452466205
KGSKirgizistansk som4.7790310590594980.20924743690550476
LRDLiberiansk dollar10.4675880075090430.09553299186810167
LSLLesotho loti11
MMKBurmesisk kyat113.485181405932890.008811723148443775
GIPGibraltar-pund0.0432450051079991823.124057853678607
XPTUns av platina0.0000550566335135772618163.115617183434
MDLMoldavisk leu0.95650203395252031.0454760831691434
CUPKubansk peso1.29676234515884680.7711513244761168
KHRKambodjansk riel220.52394447252580.004534654966343512
MKDMakedonisk denar3.10165373415370070.3224086521936835
VUVVanuatu-vatu6.505334839369320.15371998900781378
ANGNederländska gulden0.096964821198256510.313018552938669
MRUMauretansk ouguiya2.1568333497286290.4636426825122206
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.53586157847998450.18064035486136126
SRDSurinamesisk dollar1.7865839943398970.5597273921450739
SVCSalvadoransk colón0.47310871157374222.1136791091282467
XPDUns av palladium0.00005591849634997761417883.170422560914
BSDBahamansk dollar0.05406956703699910418.49469220487216
XDRSärskilda dragningsrätter0.0409405521709784724.42565981581631
RWFRwandisk franc69.937382728813730.014298504762146422
AWGArubansk eller nederländsk gulden0.096784524996228410.332230282051485
BTNBhutanesisk ngultrum4.5128256989678870.22159065443823955
DJFDjiboutisk franc9.6175302330799110.10397679817636099
KMFKomoransk franc24.6981533062142660.04048885710610564
ERNEritreansk nakfa0.81104350555498661.2329794803248106
FKPFalklands-pund0.0432450051079991823.124057853678607
SHPSankthelenskt pund0.0432450051079991823.124057853678607
SPLSeborga luigino0.009011594470120139110.96815367310558
WSTSamoansk tala0.149400609484715656.693413122269119
JEPJersey-pund0.0432450051079991823.124057853678607
TMTTurkmenistansk manat0.189434675959206045.278864573956596
GGPGuernsey-pund0.0432450051079991823.124057853678607
IMPIsle of Man-pund0.0432450051079991823.124057853678607
TVDTuvaluansk dollar0.0818711168464784612.214319756687344
ZMWZambisk kwacha1.47730176908597820.6769097695041076
ADACardano0.118274818525935658.454885092727638
BCHBitcoin Cash0.000120805573734494968277.763757802997
BTCBitcoin8.749366303115263e-71142939.9174245843
CLFCLF0.0013451629978164959743.4043321316647
CNHChinese Yuan Renminbi Offshore0.39065795322580562.5597840559564555
DOGEDogecoin0.36170725443325892.764666695908132
DOTPolkadot0.007778278006505904128.56316001608332
ETHEthereum0.00001800290349371088555546.59560050071
LINKChainlink0.0038467369910426086259.9605853814723
LTCLitecoin0.0006621492784572571510.2334662810508
LUNATerra0.189136514554081155.2871863603792
MXVMXV0.11234868321751038.900860885605317
SLESierra Leonsk leone1.2316473549196580.8119207141602892
UNIUniswap0.007339112286508571136.25626110644083
VEDVED1.97554388794489830.5061897162103907
XBTXBT8.749366303115263e-71142939.9174245843
XLMStellar Lumen0.50390627333310291.984496032140006
XRPRipple0.104643102152535649.556291618173981
ZWLZimbabwisk dollar0.72986281531462281.3701204925324615

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07895▲
GBP / EUR1,16196▼
USD / JPY155,647▲
GBP / USD1,25369▲
USD / CHF0,906139▼
USD / CAD1,36368▼
EUR / JPY167,934▲
AUD / USD0,661977▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement