Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 21:00 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por NAD NAD por unidad
USDDólar estadounidense0,076815415313,0182203197
EUREuro0,067752813414,7595346944
GBPLibra esterlina0,059950302316,6804830225
INRRupia india4,95686723900,2017403234
AUDDólar australiano0,10129841619,8718226609
CADDólar canadiense0,10140828819,8611269255
SGDDólar singapurense0,10657098169,3834173674
CHFFranco suizo0,073776195513,5545075727
MYRRinggit malasio0,32951008033,0348085230
JPYYen japonés8,63024746400,1158715326
CNYYuan renminbi chino0,52332851161,9108456311
NZDDólar neozelandés0,10567724119,4627754204
THBBaht tailandés2,60953753760,3832096629
HUFFlorín húngaro21,00715418740,0476028305
AEDDírham de los EAU0,28214746873,5442458670
HKDDólar de Hong Kong0,59922024391,6688354745
MXNPeso mexicano1,38136071300,7239238749
ZARRand sudafricano1,00000000001,0000000000
PHPPeso filipino3,86975780430,2584141051
SEKCorona sueca0,66146889691,5117868803
IDRRupia indonesia1023,67694712160,0009768707
SARRiyal de Arabia Saudita0,28811416343,4708463768
BRLReal brasilero0,25462236693,9273847464
TRYLira turca0,27088727653,6915724237
KESChelín keniano7,96253526680,1255881408
KRWWon surcoreano87,59014282750,0114168098
EGPLibra egipcia1,39361467360,7175584607
IQDDinar iraquí90,00040524790,0111110611
NOKCorona noruega0,64687631801,5458905700
KWDDinar kuwaití0,023320467242,8807874933
RUBRublo ruso4,55978536330,2193085683
DKKCorona danesa0,50375744081,9850823414
PKRRupia pakistaní8,05332084200,1241723780
ILSShequel israelí0,27029250153,6996956795
PLNZloty polaco0,28720141823,4818769568
QARRiyal catarí0,28933164743,4562413371
XAUOnza de oro0,000061593216235,5472896897
OMRRial de Omán0,029582880933,8033338513
COPPeso colombiano232,14474187250,0043076573
CLPPeso chileno50,94047158400,0196307566
TWDNuevo dólar taiwanés2,33210226920,4287976618
ARSPeso argentino1,25896813310,7943012803
CZKCorona checa1,78351001660,5606921131
VNDDong vietnamita1746,50561094000,0005725719
MADDírham marroquí0,75046931051,3324995253
JODDinar de Jordania0,054541408418,3346933731
BHDDinar bareiní0,028967573234,5213592274
XOFFranco CFA44,44293222000,0225007656
LKRRupia de Sri Lanka11,76340305840,0850094139
UAHGrivna ucraniana2,00341450060,4991478297
NGNNaira nigeriana24,34201536060,0410812328
TNDDinar tunisio0,18624837385,3691743970
UGXChelín ugandés275,61506355420,0036282487
RONNuevo leu rumano0,30918428063,2343170808
BDTTaka bengalí6,19803262190,1613415193
PENsol peruano0,24996827124,0005077259
GELLari georgiano0,18489344925,4085204443
XAFFranco CFA BEAC centroafricano44,44293222000,0225007656
FJDDólar fiyiano0,15860445966,3049929541
VEFBolívar venezolano0,77693872081,2871027961
BYNRublo bielorruso0,14798823966,7572937050
HRKKuna croata0,50189952141,9924306706
UZSSom uzbeko304,16950524510,0032876406
BGNLeva búlgara0,13255444647,5440698293
DZDDinar argelino8,33868372560,1199230038
IRRRial iraní2495,90387193640,0004006565
DOPPeso dominicano3,64369712300,2744465213
ISKCorona islándica7,93107393000,1260863294
XAGOnza de plata0,0046066719217,0764546776
CRCColón costarricense43,83395768350,0228133633
SYPLibra siria16,46463453430,0607362403
LYDDinar libio0,10569652499,4610489925
JMDDólar jamaiquino9,88647346620,1011483016
MURRupia de Mauricio2,67480644250,3738588274
GHSCedi ghanés0,33723514922,9652899538
AOAKwanza angoleño12,74405930210,0784679337
UYUPeso uruguayo2,17625866090,4595042023
AFNAfganí afgano5,23282802800,1911012544
LBPLibra libanesa115,80998940050,0086348337
XPFFranco CFP8,08506126500,1236849007
TTDDólar de Trinidad0,51781637631,9311865089
TZSChelín tanzano171,80770722270,0058204607
ALLLek albanés8,93157394300,1119623491
XCDDólar del Caribe Oriental0,20740163274,8215628146
GTQQuetzal guatemalteco0,56339404391,7749566414
NPRRupia nepalesa7,92568739180,1261720215
BOBBolíviano de Bolivia0,53126679931,8822934189
ZWDDólar zimbabuense27,79949878800,0359718716
BBDDólar de Barbados o Baja0,15363083066,5091101598
CUCPeso convertible cubano0,076815415313,0182203197
LAKKip laosiano633,77815698190,0015778392
BNDDólar de Brunéi0,10657098169,3834173674
BWPPula botsuanés0,78537097821,2732836173
HNLLempira hondureño1,80050789870,5553988409
PYGGuaraní paraguayo427,20694095790,0023407859
ETBBirr Etíope1,78158279490,5612986401
NADDólar de Namibia1,00000000001,0000000000
PGKKina de Papúa Nueva Guinea0,24622397784,0613428841
SDGLibra sudanesa0,51295537381,9494873260
MOPPataca de Macao0,61719685121,6202286160
NIOCórdoba nicaragüense2,30243258470,4343232487
BMDDólar de las Bermudas0,076815415313,0182203197
KZTTenge kazajo24,74204332850,0404170337
PABBalboa panameña0,076815415313,0182203197
BAMMarco convertible bosnio0,13251298507,5464302592
GYDDólar guyanés15,94759493570,0627053800
YERRial yemení19,21372380370,0520461317
MGAAriary malgache240,37091122100,0041602372
KYDDólar de las Caimanes0,062988641015,8758783128
MZNMetical mozambiqueño4,63332611080,2158276746
RSDDinar serbio8,22686274560,1215530186
SCRRupia de las Seychelles1,04545543760,9565209229
AMDDram armenio36,90319062130,0270979279
SBDDólar de las Islas Salomón0,60362482081,6566581850
AZNNuevo manat azerbaiyano0,13058437597,6578839807
SLLLeone sierraleonés571,93465598040,0017484515
TOPPa'anga tonganés0,17110089335,8445048465
BZDDólar de Belice0,15366091916,5078356022
MWKKwacha malawiano55,77327315670,0179297349
GMDDalasi gambiano3,53008102550,2832796167
BIFFranco burundí132,76378625180,0075321745
SOSChelín somalí44,60426331270,0224193816
HTGGourde haitiano4,81144099440,2078379432
GNFFranco de Guinea691,79676795750,0014455112
MVRRufiyaa maldiva1,18581919440,8432988812
MNTTugrik mongol180,77085217430,0055318653
CDFFranco congolés114,32219869880,0087472076
STDDobra santotomense1682,04319504190,0005945151
TJSSomoni tayiko0,67683253951,4774703366
KPWWon norcoreano10,00157524580,0999842500
MMKKyat birmano105,07407961250,0095170950
LSLLoti basotho1,00000000001,0000000000
LRDDólar de Liberia7,14779817390,1399032227
KGSSom kirgistaní5,28973578890,1890453588
GIPLibra gibraltareña0,059950302316,6804830225
XPTOnza de platino0,000083487511977,8362436308
MDLLeu moldavo1,39669230930,7159773082
CUPPeso cubano2,03560850480,4912535970
KHRRiel camboyano314,04522282140,0031842548
MKDDinar macedonio4,17371915200,2395944633
VUVVatu de Ni-Vanuatu8,38298436730,1192892598
MROOuguiya mauritano27,63251858600,0361892455
ANGFlorín holandés0,13721046627,2880737697
SZLLilangeni swazi1,00000000001,0000000000
CVEEscudo caboverdiano7,50803290230,1331906790
SRDDólar surinamés0,57659764901,7343116154
XPDOnza de paladio0,000089202511210,4510151280
SVCColón salvadoreño0,67213488371,4877966080
BSDDólar bahameño0,076815415313,0182203197
XDRDerechos especiales de giro del FMI0,055421535618,0435274669
RWFFranco ruandés64,41605368220,0155240805
AWGFlorín holandés o de Aruba0,13749959337,2727487820
DJFFranco de Yibuti13,70021226690,0729915698
BTNNgultrum butanés4,95686723900,2017403234
KMFFranco de las Comoras33,33219916500,0300010208
WSTTala samoano0,19362530605,1646141743
SPLLuigino de Seborga0,012802569278,1093222306
ERNNakfa eritreo1,17836153610,8486359826
FKPLibra esterlina de las Islas Falkland (Malvinas)0,059950302316,6804830225
SHPLibra de Santa Elena0,059950302316,6804830225
JEPLibra de Jersey0,059950302316,6804830225
TMTManat turkmeno0,26831991253,7268944765
TVDDólar de Tuvalu0,10129841619,8718226609
IMPLibra manesa0,059950302316,6804830225
GGPLibra de Guernsey0,059950302316,6804830225
ZMWKwacha zambiano0,71563520001,3973599957