Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Namibia-Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0522320232725073219.145342978248305
EUREuro0.04899629785716770620.409705298860843
GBPBritisches Pfund0.04190681152783866423.86246921543293
INRIndische Rupie4.3655918170033590.22906401741572407
AUDAustralischer Dollar0.081147423671804412.323250138469417
CADKanadischer Dollar0.0718519749218931713.917501934874467
SGDSingapur-Dollar0.0710851752201380914.067630795073356
CHFSchweizer Franken0.0476103225624580121.003848455093777
MYRMalaysischer Ringgit0.250055495978281753.999112261411178
JPYJapanischer Yen8.075942023956060.12382456399930204
CNYChinesischer Renminbi0.37805528502236582.645115779669209
NZDNeuseeland-Dollar0.0882672259554527811.329233349926346
THBThailändischer Baht1.92217205501302810.5202447915065659
HUFUngarischer Forint19.3211144170669440.05175684892775485
AEDVAE-Dirham0.191822105468283135.213163506670743
HKDHongkong-Dollar0.409054084171276032.4446645045139985
MXNMexikanischer Peso0.89435448285851651.1181248813153166
ZARSüdafrikanischer Rand11
PHPPhilippinischer Peso2.9913853389672960.33429327441486556
SEKSchwedische Krone0.57104880399780611.7511638112175116
IDRIndonesische Rupiah846.15879063449520.0011818112759310181
BRLBrasilianischer Real0.27454786553175753.642352119777555
SARSaudi-Riyal0.195870087271902445.105424794199548
TRYTürkische Lira1.6983034425065010.5888229246736466
KESKenia-Schilling6.9518986546666330.14384559523587495
KRWSüdkoreanischer Won71.985625142844940.013891662370308604
EGPÄgyptisches Pfund2.52434221501632150.39614280268792096
IQDIrakischer Dinar68.40122039414040.014619622197349936
NOKNorwegische Krone0.57602142733903961.736046529761143
KWDKuwait-Dinar0.0161040381011796162.0962266555213
RUBRussischer Rubel4.80617197359377450.2080657965412458
DKKDänische Krone0.365574418514295842.735421160112971
PKRPakistanische Rupie14.5437563280393490.0687580276680014
ILSIsraelischer Schekel0.198196201851664785.045505366184697
PLNPolnischer Zloty0.212233737208637974.711786227544693
QARKatar-Riyal0.190124564711926655.259709609408874
XAUGoldunze0.00002190959919073496245642.09464967646
OMROmanischer Rial0.0201101550090308149.72612093496708
COPKolumbianischer Peso205.246227354162730.004872196740914753
CLPChilenischer Peso50.46103560411110.01981727065305273
TWDNeuer Taiwan-Dollar1.69635918886081470.5894977941974349
ARSArgentinischer Peso45.429506402043080.022012125580898396
CZKTschechische Krone1.23750136523754440.8080799165890578
VNDVietnamesischer Dong1325.90038904615150.0007542044698541772
MADMarokkanischer Dirham0.52888451148692041.8907719516848256
JODJordanischer Dinar0.0370325045002076927.003304623763476
BHDBahrain-Dinar0.0196392407504627550.91846536768166
XOFCFA-Franc32.139464553494160.03111439514916503
LKRSri-Lanka-Rupie15.7338852976541310.0635570922936051
UAHUkrainische Hrywnja2.0656949777764280.4840985773593873
NGNNigerianischer Naira59.701672561199620.01674994949220073
TNDTunesischer Dinar0.164677348147764476.072480588542774
UGXUganda-Schilling199.22683361842720.0050194041728097135
RONRumänischer Leu0.243786735324423384.101945902303638
BDTBangladesh-Taka5.7316440422706630.1744700111564914
PENPeruanischer Sol0.195450492749660065.116385156832711
GELGeorgischer Lari0.139443263812077927.171375458822161
XAFZentralafrikanischer CFA-Franc BEAC32.139464553494160.03111439514916503
FJDFidschi-Dollar0.11870639494610688.42414598180666
VEFVenezolanischer Bolivar189397.850280379760.000005279890972994811
VESVenezolanischer Bolivar1.89397850280379790.5279890972994812
BYNWeißrussischer Rubel0.170797165213585935.854898111157033
UZSUsbekischer So'm661.64046162355090.0015113948707824994
BGNBulgarischer Lev0.0958284292379843210.43531661691499
DZDAlgerischer Dinar7.0266701939667240.14231491907199875
IRRIranischer Rial2183.3228885026140.0004580174582815961
DOPDominikanischer Peso3.10569273266071870.32198935505872694
ISKIsländische Krone7.3642255230982350.1357916045432685
CRCCosta-Rica-Colón26.167693821514710.03821506040313778
XAGSilberunze0.0018424142995000807542.7660870149234
SYPSyrisches Pfund679.11316735716160.0014725086304711221
JMDJamaika-Dollar8.1041838639840070.12339305435111404
LYDLibyscher Dinar0.25277994024617213.9560101130894347
GHSGhana-Cedi0.70261868357796551.4232470945800515
MURMauritius-Rupie2.42761246889871040.4119273618880576
AOAAngolanischer Kwanza44.0017959197587060.02272634512063079
UYUUruguayischer Peso2.0222337439658860.4945026770440783
AFNAfghani3.75882776187089450.26604038901273475
LBPLibanesisches Pfund4816.5056166621280.00020761939870694203
XPFCFP-Franc5.846813586752790.17103333040507987
TTDTrinidad-und-Tobago-Dollar0.354499279110568062.8208802074548105
TZSTansania-Schilling134.867441633192780.00741468799207863
ALLAlbanischer Lek4.9567277343558710.20174600131228518
XCDOstkaribischer Dollar0.141304519064577287.076914500823516
GTQGuatemaltekischer Quetzal0.406234200950285062.4616341944148123
NPRNepalesische Rupie6.9882211010681270.14309793372839236
BOBBolivischer Bolíviano0.36153559990262492.7659793399857096
ZWDSimbabwe-Dollar18.9027692223203980.052902301680708225
BBDBarbados-Dollar0.104464046545014649.572671489124152
CUCKubanischer Peso convertible0.0522320232725073219.145342978248305
LAKLaotischer Kip1114.34835800070.000897385447575965
BNDBrunei-Dollar0.0710851752201380914.067630795073356
BWPBotswanischer Pula0.72039364613893541.388129955559241
HNLHondurischer Lempira1.28830811405755760.7762118309186735
PYGParaguayischer Guaraní386.529001592894360.002587127992670611
ETBÄthiopischer Birr2.97585465446058570.33603791720844767
NADNamibia-Dollar11
PGKPapua-Neuguinea-Kina0.198299727977071935.042871264632412
SDGSudanesisches Pfund30.5793534125682780.032701803288914366
MOPMacao-Pataca0.421325706696414342.3734606839941734
BMDBermuda-Dollar0.0522320232725073219.145342978248305
NIONicaraguanischer Córdoba Oro1.92688113564385820.5189733717881123
BAMBosnische konvertible Mark0.0958284292379843210.43531661691499
KZTKasachischer Tenge23.30444594713570.04291026709102723
PABPanamaischer Balboa0.0522320232725073219.145342978248305
GYDGuyana-Dollar10.9125230621071820.09163783611806658
YERJemen-Rial13.0766006008227280.07647247404169276
MGAMadagaskar-Ariary229.77641624989020.004352056735502671
KYDKaiman-Dollar0.04312094492254038623.190586426070528
MZNMosambik-Metical3.342276909372430.2991972320413653
RSDSerbischer Dinar5.7397982234017360.17422215225665935
SCRSeychellen-Rupie0.70734029435285831.4137466902191602
AMDArmenischer Dram20.670032113744970.048379218498409066
AZNAserbaidschan-Manat0.0888164365911466611.259177224181514
SBDSalomonen-Dollar0.434145777708652262.3033737775312026
SLLSierra-leonischer Leone1180.4022631086410.0008471688264697632
TOPTonga-Pa'anga0.125016780610996447.9989261850503945
BZDBelize-Dollar0.105737127218314059.457416011835779
GMDGambischer Dalasi3.542521908177610.28228477506140054
MWKMalawi-Kwacha90.871828345931650.011004510618991745
BIFBurundi-Franc149.33085394947790.006696539754191209
HTGHaitianische Gourde6.9182258284639280.1445457296125924
SOSSomalia-Schilling29.810175846357780.033545592121093794
GNFFranc Guinéen449.12243823340870.002226564328278563
MNTMongolischer Tögrög177.284824998963050.005640640703488575
MVRMalediven-Rufiyaa0.80535710148413731.2416852079123268
CDFKongo-Franc145.593110741471920.006868456858344685
STNSão-toméischer Dobra1.21083766811434930.8258745382089994
TJSTadschikischer Somoni0.57120984433686921.7506701082172758
KPWNordkoreanischer Won47.007964772216790.021272990754771667
KGSKirgisischer Som4.6490010094795750.2150999748033919
LRDLiberianischer Dollar10.145510106796960.09856576845062255
LSLLesothischer Loti11
MMKMyanmar-Kyat109.58898935496090.009125004308242868
GIPGibraltar-Pfund0.04190681152783866423.86246921543293
XPTPlatinunze0.0000551393891130483918135.855621283194
MDLMoldauischer Leu0.92184227785267111.0847842673579569
CUPKubanischer Peso1.25243778165435840.7984428565218541
KHRKambodschanischer Riel211.480411586110220.004728570331880699
MKDMazedonischer Denar3.0147605932301960.33170129735858717
VUVVanuatu-Vatu6.3996239130364920.15625918235022038
ANGNiederländischer Gulden0.0934953227895760210.695722204742118
MRUMauritanischer Ouguiya2.06847851884193770.4834471283558999
SZLSwasiland-Lilangeni11
CVEKap-Verde-Escudo5.4028217647098820.18508846738787382
SRDSuriname-Dollar1.81296024066747920.5515840764559895
SVCEl-Salvador-Colón0.4570302036344392.188039197514092
XPDPalladium-Unze0.0000506556007993760419741.153677370217
BSDBahama-Dollar0.0522320232725073219.145342978248305
XDRSonderziehungsrechte des IWF0.0396998495445958625.18901233811162
RWFRuanda-Franc67.56288750479050.014801025191960538
AWGAruba-Florin oder Niederländischer Gulden0.093495321657788110.69572233421693
BTNBhutanesischer Ngultrum4.3655918170033590.22906401741572407
DJFDschibuti-Franc9.2947997688127270.10758704058965815
KMFKomoren-Franc24.104598415120620.041485860198886705
ERNEritreischer Nakfa0.78348034908760981.276356198549887
FKPFalkland-Pfund0.04190681152783866423.86246921543293
SHPSt.-Helena-Pfund0.04190681152783866423.86246921543293
SPLSeborgo-Luigino0.008705337177263203114.87205832897807
WSTSamoanischer Tala0.145574139242703076.869351968709134
JEPJersey-Pfund0.04190681152783866423.86246921543293
TMTTurkmenistan-Manat0.182467772468895235.4804198378125495
GGPGuernsey-Pfund0.04190681152783866423.86246921543293
IMPIsle-of-Man-Pfund0.04190681152783866423.86246921543293
TVDTuvaluischer Dollar0.081147423671804412.323250138469417
ZMWSambischer Kwacha1.32888070896353080.7525129932693181
ADACardano0.11445104181360768.737360395797685
BCHBitcoin Cash0.00010784230123337019272.799157317739
BTCBitcoin8.215015605059268e-71217283.1411107045
CLFCLF0.0013669249141260522731.5690786420065
CNHChinese Yuan Renminbi Offshore0.378704500838777552.6405812388950745
DOGEDogecoin0.339541554688122972.945147615049722
DOTPolkadot0.007730774149593926129.35315152784887
ETHEthereum0.00001699981068664979358824.184482555145
LINKChainlink0.003847077528611804259.9375740578964
LTCLitecoin0.00063908304534801881564.741870840026
LUNATerra0.144158607127668486.936803982258159
MXVMXV0.109040981343399769.170863905293805
SLESierra-leonischer Leone1.1804022631086410.8471688264697632
UNIUniswap0.007242430731350078138.07519009761904
VEDVED1.89397850280379790.5279890972994812
XBTXBT8.215015605059268e-71217283.1411107045
XLMStellar Lumen0.4748076253178732.106116133519386
XRPRipple0.104115021560952069.604761973896052
ZWLSimbabwe-Dollar1608.85259382284580.00062156098317489

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06318▼
GBP / EUR1,16827▲
USD / JPY154,507▲
GBP / USD1,24208▼
USD / CHF0,909849▼
USD / CAD1,37812▲
EUR / JPY164,269▼
AUD / USD0,639142▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement