Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Dollar namibien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0541386291550856918.47109939070302
EUREuro0.0502457023623962719.90219965057941
GBPLivre britannique0.04322936351157937623.132424786502835
INRRoupie indienne4.5231226453862120.2210862004858623
AUDDollar australien0.0819344556644581412.204877568177755
CADDollar canadien0.0740247954930947513.508987000082733
SGDDollar de Singapour0.0733347579905802213.636098725906331
CHFFranc suisse0.04907353759495807620.377581258840042
MYRRinggit malais0.25658104918212533.8974039711334414
JPYYen japonais8.4326474367579130.1185867199476406
CNYYuan ou renminbi chinois0.39120746802103772.5561884210917563
NZDDollar néo-zélandais0.089938462683296111.118713508828142
THBBaht thaïlandais1.98882504012083320.5028094376462818
HUFForint hongrois19.4879182558983470.051313844140193535
AEDDirham des Émirats arabes unis0.198824115572052185.029570970919815
HKDDollar de Hong Kong0.423017757299337662.36396695586558
MXNPeso mexicain0.90802430865821461.1012921024963502
ZARRand sud-africain11
PHPPeso philippin3.1114318004050640.3213954424036594
SEKCouronne suédoise0.58720069147282721.7029952697974218
IDRRoupie indonésienne868.66832398802130.001151187366207899
BRLRéal brésilien0.279079916138555153.5832030259874696
SARRial saoudien0.203019859331571324.9256265041874725
TRYLivre turque1.74654133563289670.5725601676857127
KESShilling kényan7.0992267807071520.140860410702416
KRWWon sud-coréen74.170012410134150.013482537854656822
EGPLivre égyptienne2.5660075824255720.3897104618275248
IQDDinar irakien70.938220709705670.014096773079384287
NOKCouronne norvégienne0.58772993667455051.7014617388015405
KWDDinar koweïtien0.01668561148331037459.93187609577513
RUBRouble russe4.9893339443001210.20042755429157288
DKKCouronne danoise0.37495571969998392.6669815859860395
PKRRoupie pakistanaise15.0584841607015890.0664077465784849
ILSShekel israélien0.201509869958772184.962536079272914
PLNZloty polonais0.216220357383198974.624911419546582
QARRial qatari0.19706461012451195.074477854588742
XAUOnce d’or0.00002293504228620077643601.40206070889
OMRRial omanais0.0208378628460912947.989566271071666
COPPeso colombien210.464599220069660.004751392888427582
CLPPeso chilien50.178606160893750.01992881182856253
TWDNouveau dollar de Taïwan1.75831499438266570.5687263108116155
ARSPeso argentin47.777423053787440.020930387954875843
CZKCouronne tchèque1.25149146739986670.7990465984379643
VNDDong vietnamien1378.09753913444550.0007256380420126715
MADDirham marocain0.54365571501991781.8393994073314637
JODDinar jordanien0.0383842880709557526.0523263620635
BHDDinar bahreïni0.02035612456231221749.125264336976116
XOFFranc CFA32.959020184530370.030340707775935633
LKRRoupie sri lankaise16.1677560393568780.061851502309022845
UAHHryvnia ukrainienne2.1477142037200290.4656112988720345
NGNNaira nigérian77.780823724419790.012856639363232194
TNDDinar tunisien0.169533850924605385.898527017148434
UGXShilling ougandais204.65047722759910.0048863800052997884
RONLeu roumain0.25020203198792453.9967700983669983
BDTTaka bangladais6.3399656157964170.1577295620513206
PENSol péruvien0.200877652279016474.978154556540779
GELLari géorgien0.144847865719459156.903795199418378
XAFFranc CFA d’Afrique centrale, BEAC32.959020184530370.030340707775935633
FJDDollar de Fidji0.122908618234965368.136125963830235
VEFBolivar vénézuélien197615.051046481470.000005060343302316521
VESBolivar vénézuélien1.9761505104648150.5060343302316521
BYNRouble biélorusse0.177304015392771635.6400301921237155
UZSSom ouzbek688.53942019503390.0014523496704324386
BGNLev bulgare0.098272052051445510.175833099287468
DZDDinar algérien7.3119285236249050.13676282485106236
IRRRial iranien2273.9664376405440.0004397602284040722
DOPPeso dominicain3.1485485945320260.3176066590608336
ISKCouronne islandaise7.548854964031290.1324704216420623
CRCColon costaricain27.7720963266260870.03600736466700444
XAGOnce d’argent0.0019219883956765236520.2945045087062
SYPLivre syrienne703.902613399560.0014206510687187416
JMDDollar jamaïcain8.4793158938823080.11793404238206105
LYDDinar libyen0.263130598426636163.800394199608114
GHSCédi ghanéen0.75158055150323751.3305293730657324
MURRoupie mauricienne2.50114829615405030.3998163569659878
AOAKwanza angolais45.1539657372077840.022146449014465625
UYUPeso uruguayen2.08627616231994040.47932292860404413
AFNAfghani afghan3.91452061109683850.2554591224185182
LBPLivre libanaise4848.3102530624320.0002062574273930491
XPFFranc CFP5.9959072031279680.16678043307246587
TTDDollar de Trinidad0.368295004287296062.715214673995223
TZSShilling tanzanien140.35955627186930.0071245594283801455
ALLLek albanais5.0560420483921730.19778316525630976
XCDDollar des Caraïbes orientales0.14617806156751626.840971820782585
GTQQuetzal guatémaltèque0.420581091214210672.3776627644219963
NPRRoupie népalaise7.2403885746019790.13811413430320932
BOBBolíviano bolivien0.374095267486161062.673115879598752
ZWDDollar du Zimbabwe19.5927698912255080.05103923567478039
BBDDollar de la Barbade0.108277258310171389.23554969535151
CUCPeso cubain convertible0.0541386291550856918.47109939070302
LAKKip laotien1153.88837263066760.0008666349568287715
BNDDollar du Brunei0.0733347579905802213.636098725906331
BWPPula du Botswana0.73737859957955041.356155441139999
HNLLempira hondurien1.33813748997821520.7473073637719244
PYGGuarani paraguayen407.127440621849870.0024562333564954295
ETBBirr éthiopien3.10206898749116040.3223654934923814
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.206992568720095474.831091310105167
SDGLivre soudanaise32.430036589894590.030835611215795127
MOPPataca de Macao0.43570829001831782.2951135493840584
BMDDollar bermudien0.0541386291550856918.47109939070302
NIOCordoba nicaraguayen1.9829433672893230.5043008370768534
BAMMark convertible de Bosnie-Herzégovine0.098272052051445510.175833099287468
KZTTenge kazakh23.8071701018350130.04200415235084668
PABBalboa panaméen0.0541386291550856918.47109939070302
GYDDollar guyanien11.3256455174849170.08829518798342806
YERRial yéménite13.5473511588992410.07381516787088678
MGAAriary malgache239.734428151149610.004171282396575565
KYDDollar des îles Caïmans0.04439389658891832622.525618989021602
MZNMetical mozambicain3.444488623761810.29031885694192705
RSDDinar serbe5.8872936146139210.16985733436459127
SCRRoupie seychelloise0.79740914909775881.254061357499429
AMDDram arménien20.925814179454540.047787865811301324
AZNManat azerbaïdjanais0.0920365292777417210.865251089404582
SBDDollar des îles Salomon0.44558557567191862.244237817824455
SLLLeone de Sierra Leone1225.6931592534150.0008158648781307652
TOPPa’anga de Tonga0.126847286505756557.883495402596714
BZDDollar bélizien0.10910053023095229.165858294942517
GMDDalasi gambien3.6686547309025190.272579480313753
MWKKwacha malawien93.835683201194370.010656926724302592
BIFFranc burundais155.22891303662320.0064420988360851935
HTGGourde haïtienne7.2697075708982810.1375571149523467
SOSShilling somalien30.8386281314141750.032426863988198516
GNFFranc guinéen462.563082490511530.002161867295193219
MNTTugrik mongol183.378877382129250.005453190761530165
MVRRufiyaa maldivien0.83697914462165591.1947729001683014
CDFFranc congolais150.83238843233710.006629875787245766
STNDobra de Sao Tomé1.23166713162625840.811907677263116
TJSSomoni tadjik0.59109646350759631.6917712450281797
KPWWon nord-coréen48.724766240656660.020523443766993082
KGSSom du Kirghizistan4.78367867546839950.20904414109755898
LRDDollar libérien10.481517444693090.09540603307456319
LSLLoti du Lesotho11
MMKKyat du Myanmar113.464336485459190.008813341980175006
GIPLivre de Gibraltar0.04322936351157937623.132424786502835
XPTOnce de platine0.0000603356712884649216573.943384486414
MDLLeu moldave0.95613431382070181.045878163292782
CUPPeso cubain1.29474880323461750.7723505883934716
KHRRiel cambodgien220.264085164255020.004540004782233479
MKDDinar macédonien3.09310737064275680.323299478540959
VUVVatu vanuatais6.4489538151298440.15506391093294963
ANGFlorin néerlandais0.0967728377383570710.333478105743696
MRUOuguiya mauritanien2.1752765329470920.4597116664726702
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.5405935995014360.18048607645397124
SRDDollar du Surinam1.75198300414448970.5707817927653411
SVCColon salvadorien0.473713005106999762.1109827875089167
XPDOnce de palladium0.0000563944034938407817732.256004963627
BSDDollar bahaméen0.0541386291550856918.47109939070302
XDRDroits de tirage spéciaux du FMI0.0409889582449868124.396814235265566
RWFFranc rwandais70.033670565598110.01427884604539376
AWGFlorin arubais ou néerlandais0.0969081461876033810.319049938940235
BTNNgultrum du Bhoutan4.5231226453862120.2210862004858623
DJFFranc de Djibouti9.6585330572215470.10353539135555521
KMFFranc comorien24.719265138397780.040454277034580835
ERNNakfa érythréen0.81207943732628531.2314066260468681
FKPLivre des Îles Malouines0.04322936351157937623.132424786502835
SHPLivre de Sainte-Hélène0.04322936351157937623.132424786502835
SPLLuigino de Seborga0.009023104823088528110.82659678752452
WSTTala de Samoa0.148649625374166126.727228524679419
JEPLivre de Jersey0.04322936351157937623.132424786502835
TMTManat turkmène0.189135499732108285.287214729209488
GGPLivre de Guernesey0.04322936351157937623.132424786502835
IMPLivre mannoise0.04322936351157937623.132424786502835
TVDDollar des Tuvalu0.0819344556644581412.204877568177755
ZMWKwacha zambien1.45370002362781040.6878998306022104
ADACardano0.121657605635835688.219790244708205
BCHBitcoin Cash0.000125374003013756927976.135211143198
BTCBitcoin8.856005889564982e-71129177.2075019716
CLFCLF0.0013448149928451992743.5967068483667
CNHChinese Yuan Renminbi Offshore0.391650209789554172.553298772742471
DOGEDogecoin0.36919492105213452.708596307744951
DOTPolkadot0.008025212138819767124.60729793830295
ETHEthereum0.00001850025844089785554053.29894145349
LINKChainlink0.004008074084090199249.4963862992049
LTCLitecoin0.00066884810319473451495.1077759262942
LUNATerra0.18330237153449115.45546678762874
MXVMXV0.11151927767767138.967059514950776
SLELeone de Sierra Leone1.2256931592534150.8158648781307651
UNIUniswap0.007625330345552079131.14185939279452
VEDVED1.9761505104648150.5060343302316521
XBTXBT8.856005889564982e-71129177.2075019716
XLMStellar Lumen0.50613775786092961.9757466904391032
XRPRipple0.106748211528592829.36783844600663
ZWLDollar du Zimbabwe0.73176033713249391.3665676441533317

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07701▼
GBP / EUR1,16272▲
USD / JPY155,702▼
GBP / USD1,25227▼
USD / CHF0,906500▼
USD / CAD1,36699▲
EUR / JPY167,693▼
AUD / USD0,660355▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement