AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 09:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00084674011181,0000000000
EUREuro0,00078365371276,0738847860
GBPBrittiskt pund0,00067894001472,8841500000
INRIndisk rupie0,055358081318,0642098900
AUDAustralisk dollar0,0011106244900,3944000000
CADKanadensisk dollar0,0011327688882,7926446405
SGDSingaporiansk dollar0,0011845893844,1744102931
CHFSchweiziska franc0,00083958511191,0644949826
MYRMalaysisk ringgit0,0037472469266,8625864400
JPYJapansk yen0,094271803610,6076256343
CNYKinesisk yuan renminbi0,0058237934171,7093880400
NZDNyzeeländsk dollar0,0012049809829,8887000000
THBThailändsk baht0,029254858734,1823561700
HUFUngersk forint0,24345469944,1075403450
AEDEmiratisk dirham0,0031099915321,5442918300
HKDHongkong-dollar0,0065762489152,0623700356
MXNMexikansk peso0,015880016962,9722250364
ZARSydafrikansk rand0,010530846794,9591257650
PHPFilippinsk peso0,042494487123,5324642800
SEKSvensk krona0,0074576715134,0901117342
IDRIndonesiska rupier11,27011007620,0887302780
SARSaudiarabisk riyal0,0031753599314,9249353351
BRLBrasiliansk real0,0026315828379,9994457500
TRYTurkisk lira0,0030574087327,0743597600
KESKenyansk shilling0,087129488311,4771705800
KRWSydkoreansk won0,94631088181,0567351800
EGPEgyptiskt pund0,015284461365,4259237500
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0071832007139,2137077762
KWDKuwaitisk dinar0,00025782963878,5311582700
RUBRysk rubel0,048220809220,7379348400
DKKDansk krona0,0058323452171,4576154300
PKRPakistansk rupie0,088696014611,2744637400
ILSIsraelisk shekel0,0030772840324,9618814400
PLNPolsk zloty0,0033419136299,2297557515
QARQatarisk riyal0,0030830643324,3526271600
XAUUns av guld0,00000067991470699,2999934100
OMROmansk rial0,00032595533067,9051469600
COPColombiansk peso2,45382111110,4075276700
CLPChilensk peso0,55867937721,7899354100
TWDTaiwanesisk dollar0,025690084638,9255238000
ARSArgentinsk peso0,013209990575,7002812600
CZKTjeckisk krona0,021185605447,2018608964
VNDVietnamesisk dong19,21788585580,0520348600
MADMarockansk dirham0,0084468662118,3871011000
JODJordansk dinar0,00059956591667,8734620600
BHDBahrainsk dinar0,00031913583133,4622443800
XOFCFA-franc0,51404311911,9453620966
LKRLankesisk rupie0,12850110657,7820341600
UAHUkrainsk hryvnia0,022965873743,5428676900
NGNNigeriansk naira0,26883965023,7196894100
TNDTunisisk dinar0,0019157400521,9915009100
UGXUgandisk shilling3,04911793590,3279637000
RONNya rumänsk leu0,0035687502280,2101421500
BDTBangladeshisk taka0,067900086714,7275216865
PENPeruansk Sol0,0027446817364,3409682900
GELGeorgiska lari0,0020789585481,0100804399
XAFCentralafrikansk CFA-franc BEAC0,51404311911,9453620966
FJDFiji-dollar0,0017603726568,0615680616
VEFVenezuelansk bolivar0,0084547404118,2768429400
BYNVitrysk rubel0,0015834039631,5508005286
HRKKroatisk kuna0,0058138588172,0028004600
UZSUzbekistansk som3,02074513120,3310441486
BGNBulgarisk lev0,0015330227652,3060524600
DZDAlgerisk dinar0,092504411010,8102953100
IRRIransk rial27,45131244710,0364281308
DOPDominikansk peso0,039669770125,2081118135
ISKIsländsk krona0,093547138210,6897978800
XAGUns av silver0,000047654020984,5985000017
CRCCostaricansk colón0,46663842132,1429868487
SYPSyriskt pund0,18149861655,5096838700
LYDLibysk dinar0,0011981371834,6289977658
JMDJamaicansk dollar0,10807789969,2525854407
MURMauritisk rupie0,029843961933,5076154400
GHSGhana cedi0,0036790823271,8069138000
AOAAngolansk kwanza0,14048040987,1184302600
UYUUruguayansk peso0,024013248841,6436779700
AFNAfghansk afghani0,056325145317,7540598256
LBPLibanesiskt pund1,27493645320,7843528182
XPFCFP-franc0,093514759310,6934991545
TTDTrinidad-dollar0,0056812022176,0190817308
TZSTanzanisk shilling1,89135350530,5287218900
ALLAlbansk lek0,10607786669,4270372500
XCDÖstkaribisk dollar0,0022861982437,4073996825
GTQGuatemalansk quetzal0,0062180357160,8224930775
NPRNepalesisk rupie0,088618132311,2843723300
BOBBoliviansk bolíviano0,0058255716171,6569738889
ZWDZimbabwisk dollar0,30643522443,2633324123
BBDBarbadisk dollar0,0016934801590,5000000000
CUCKubansk konvertibel peso0,00084674011181,0000000000
LAKLaotisk kip6,93226079590,1442530842
BNDBruneisk dollar0,0011845893844,1744102931
BWPBotswana pula0,0085945570116,3527105000
HNLHonduransk lempira0,019830652150,4269853182
PYGParaguayansk guarani4,76037256560,2100675916
ETBEtiopisk birr0,019394580951,5607945863
NADNamibisk dollar0,010530846794,9591257650
PGKPapua Nya Guineansk kina0,0026924217371,4128469219
SDGSudanesiskt pund0,0056452158177,1411478079
MOPMacao pataca0,0067735364147,6333689666
NIONicaraguansk cordoba0,025105842539,8313659359
BMDBermudisk dollar0,00084674011181,0000000000
KZTKazakstansk tenge0,26829804013,7271983040
PABPanamansk balboa0,00084674011181,0000000000
BAMBosnisk konvertibilna marka0,0015326934652,4462170976
GYDGuyansk dollar0,17164268145,8260567357
YERJemenitisk rial0,21164267314,7249450467
MGAMadagaskisk ariary2,71803556310,3679127726
KYDCaymansk dollar0,00068096551468,5031531946
MZNMocambique metical0,059644371216,7660414405
RSDSerbisk dinar0,097171526610,2910804700
SCRSeychellisk rupie0,011522259086,7885367300
AMDArmenisk dram0,40984513592,4399460000
SBDSalomon-dollar0,0064726048154,4973061323
AZNAzerbajdzjansk manat0,0014430834692,9606311200
SLLSierra Leonsk leone6,30821337850,1585234899
TOPTongansk pa'anga0,0019555198511,3729980290
BZDBelizisk dollar0,0016915326591,1798639473
MWKMalawisk kwacha0,60703638711,6473477065
GMDGambisk dalasi0,037866215126,4087656530
BIFBurundisk franc1,43342930130,6976277093
SOSSomalisk shilling0,49110922952,0362068966
HTGHaitisk gourde0,057392039617,4240191984
GNFGuinesisk franc7,77984758680,1285372225
MVRMaldivisk rufiyaa0,013056731676,5888452761
MNTMongolisk tögrög2,07620660460,4816476346
CDFKongolesisk franc1,13628276980,8800626275
STDSão Tomé och Príncipe-dobra19,21380186280,0520459203
TJSTadzjikistan-somoni0,0068965971144,9990465000
KPWNordkoreansk won0,10783886949,2730942519
MMKBurmesisk kyat1,15996554760,8620945700
LSLLesotho loti0,010530846794,9591257650
LRDLiberiansk dollar0,077053344612,9780219780
KGSKirgizistansk som0,058558253717,0770119900
GIPGibraltar-pund0,00067894001472,8841500000
XPTUns av platina0,00000087831138519,4300031100
MDLMoldavisk leu0,016502893960,5954329800
CUPKubansk peso0,022438611344,5660377358
KHRKambodjansk riel3,37375097570,2964059906
MKDMakedonisk denar0,048291983620,7073705600
VUVVanuatu-vatu0,090127013111,0954525828
MROMauretansk ouguiya0,30228619813,3081232493
ANGNederländska gulden0,0015050805664,4163025726
SZLSwaziland-lilangeni0,010530846794,9591257650
CVEKapverdisk escudo0,086477559111,5636936430
SRDSurinamesisk dollar0,0063336156157,8877001322
XPDUns av palladium0,0000010457956267,5100015740
SVCSalvadoransk colón0,0074089754134,9714285714
BSDBahamansk dollar0,00084674011181,0000000000
XDRSärskilda dragningsrätter0,00062154951608,8822994800
RWFRwandisk franc0,69202373351,4450371448
AWGArubansk eller nederländsk gulden0,0015156647659,7765363128
DJFDjiboutisk franc0,15036409986,6505236391
BTNBhutanesisk ngultrum0,055358081318,0642098900
KMFKomoransk franc0,38553233942,5938161288
WSTSamoansk tala0,0021936270455,8660087287
SPLSeborga luigino0,00014112337085,9999999999
ERNEritreansk nakfa0,012929721077,3411895610
FKPFalklands-pund0,00067894001472,8841500000
SHPSankthelenskt pund0,00067894001472,8841500000
JEPJersey-pund0,00067894001472,8841500000
TMTTurkmenistansk manat0,0029635902337,4285714286
TVDTuvaluansk dollar0,0011106244900,3944000000
IMPIsle of Man-pund0,00067894001472,8841500000
GGPGuernsey-pund0,00067894001472,8841500000
ZMWZambisk kwacha0,0080651903123,9896351900
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶