Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 06:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00084388261184,9990024326
EUREuro0,00068147711467,4007701783
GBPBrittiskt pund0,00060392401655,8373616391
INRIndisk rupie0,054447583418,3662880297
AUDAustralisk dollar0,0010655590938,4745414642
CADKanadensisk dollar0,0010614235942,1310013026
SGDSingaporiansk dollar0,0011108176900,2378461331
CHFSchweiziska franc0,00078583621272,5299028275
MYRMalaysisk ringgit0,0032859170304,3290546280
JPYJapansk yen0,090164394711,0908524685
CNYKinesisk yuan renminbi0,0053549120186,7444336088
NZDNyzeeländsk dollar0,0011464166872,2832338797
THBThailändsk baht0,026564589737,6440973541
HUFUngersk forint0,21198295464,7173604208
AEDEmiratisk dirham0,0030991587322,6682103288
HKDHongkong-dollar0,0066011305151,4892040841
MXNMexikansk peso0,015644035963,9221237880
ZARSydafrikansk rand0,0098738167101,2779587635
PHPFilippinsk piso0,044152516622,6487656048
SEKSvensk krona0,0067564867148,0059163000
IDRIndonesiska rupier11,46469716670,0872242839
SARSaudiarabisk riyal0,0031645596315,9997339820
BRLBrasiliansk real0,0027298492366,3206023633
TRYTurkisk lira0,0031763073314,8310037888
KESKenyansk shilling0,085384233611,7117640725
KRWSydkoreansk won0,90478222951,1052383296
EGPEgyptiskt pund0,014894861667,1372466592
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0065815400151,9401223251
KWDKuwaitisk dinar0,00025358773943,4086060430
RUBRysk rubel0,047646287320,9879941693
DKKDansk krona0,0050762401196,9961963462
PKRPakistansk rupie0,093471554710,6984419280
ILSIsraelisk shekel0,0029603800337,7944734599
PLNPolsk zloty0,0028181522354,8424435582
QARQatarisk riyal0,0030717325325,5491764925
XAUUns av guld0,00000062951588659,1925429800
OMROmansk rial0,00032447283081,9219829196
COPColombiansk peso2,39097411980,4182395751
CLPChilensk peso0,50169231081,9932535910
TWDTaiwanesisk dollar0,024591866140,6638518700
ARSArgentinsk peso0,016791899059,5525260431
CZKTjeckisk krona0,017242683357,9956138265
VNDVietnamesisk dong19,15528095500,0522049247
MADMarockansk dirham0,0077387461129,2199005038
JODJordansk dinar0,00059831271671,3667171123
BHDBahrainsk dinar0,00031729983151,5930915761
XOFCFA-franc0,44701966452,2370380531
LKRLankesisk rupie0,13117346147,6234932670
UAHUkrainsk hryvnia0,022881873743,7027147315
NGNNigeriansk naira0,30464168703,2825448475
TNDTunisisk dinar0,0020160137496,0283837149
UGXUgandisk shilling3,06439400260,3263287943
RONRumänsk leu0,0031764480314,8170542147
BDTBangladeshisk taka0,070029259314,2797454992
PENPeruansk Sol0,0027411372364,8120936233
GELGeorgiska lari0,0020791578480,9639682172
XAFCentralafrikansk CFA-franc BEAC0,44701966452,2370380531
FJDFiji-dollar0,0016949382589,9920059863
VEFVenezuelansk bolivar0,0084282771118,6482105064
BYNVitrysk rubel0,0016497877606,1385982886
HRKKroatisk kuna0,0050681479197,3107373467
UZSUzbekistansk som6,91814928380,1445473289
BGNBulgarisk lev0,0013328533750,2701002699
DZDAlgerisk dinar0,096645950710,3470449901
IRRIransk rial31,37133152200,0318762370
DOPDominikansk peso0,041561177124,0609162086
ISKIsländsk krona0,084823005611,7892544943
XAGUns av silver0,000050934719632,9735673102
CRCCostaricansk colón0,48189909792,0751232038
SYPSyriskt pund0,43479314532,2999442629
LYDLibysk dinar0,0011209293892,1169565355
JMDJamaicansk dollar0,10585661979,4467403481
MURMauritisk rupie0,027662411536,1501382944
GHSGhana cedi0,0037729267265,0462299250
AOAAngolansk kwanza0,17709973545,6465358208
UYUUruguayansk peso0,024033712641,6082198875
AFNAfghansk afghani0,058312300417,1490404776
LBPLibanesiskt pund1,27215296970,7860689900
XPFCFP-franc0,081321847912,2968184541
TTDTrinidad-dollar0,0056852323175,8943068258
TZSTanzanisk shilling1,89758157960,5269865658
ALLAlbansk lek0,090012734811,1095391390
XCDÖstkaribisk dollar0,0022782006438,9429021040
GTQGuatemalansk quetzal0,0061919558161,4998607675
NPRNepalesisk rupie0,087524490411,4253735799
BOBBoliviansk bolíviano0,0058520462170,8804013374
ZWDZimbabwisk dollar0,30540110103,2743824328
BBDBarbadisk dollar0,0016877651592,4995012163
CUCKubansk konvertibel peso0,00084388261184,9990024326
LAKLaotisk kip6,98843129530,1430936297
BNDBruneisk dollar0,0011108176900,2378461331
BWPBotswana pula0,0079989094125,0170426272
HNLHonduransk lempira0,019843876550,3933795348
PYGParaguayansk guarani4,71932861650,2118945471
ETBEtiopisk birr0,023270062442,9736707038
NADNamibisk dollar0,0098738167101,2779587635
PGKPapua Nya Guineansk kina0,0027353635365,5821245063
SDGSudanesiskt pund0,015272001965,4793003576
MOPMacao pataca0,0067991644147,0768971697
NIONicaraguansk cordoba0,026158165738,2289802234
BMDBermudisk dollar0,00084388261184,9990024326
KZTKazakstansk tenge0,26900899673,7173477918
PABPanamansk balboa0,00084388261184,9990024326
BAMBosnisk konvertibilna marka0,0013328533750,2701002699
GYDGuyansk dollar0,17551049975,6976648221
YERJemenitisk rial0,21096989184,7400128583
MGAMadagaskisk ariary2,64766146540,3776917907
KYDCaymansk dollar0,00069235661444,3424252179
MZNMocambique metical0,052232533719,1451558981
RSDSerbisk dinar0,080415122512,4354719508
SCRSeychellisk rupie0,011694682985,5089455441
AMDArmenisk dram0,40574717502,4645889404
SBDSalomon-dollar0,0065544361152,5684269594
AZNAzerbajdzjansk manat0,0014346106697,0532435277
SLLSierra Leonsk leone6,48101821140,1542967428
TOPTongansk pa'anga0,0018848068530,5583671561
BZDBelizisk dollar0,0017006737588,0022828565
MWKMalawisk kwacha0,61050001771,6380015906
GMDGambisk dalasi0,039881891925,0740361588
BIFBurundisk franc1,48606010250,6729202933
SOSSomalisk shilling0,49113965462,0360807574
HTGHaitisk gourde0,053915627118,5474982536
GNFGuinesisk franc7,63629668020,1309535292
MVRMaldivisk rufiyaa0,013223597675,6223855772
MNTMongolisk tögrög2,02152052810,4946771433
CDFKongolesisk franc1,32531731350,7545362834
STDSão Tomé och Príncipe-dobra16,71653466240,0598210108
TJSTadzjikistan-somoni0,0074470099134,2820820463
KPWNordkoreansk won0,75945876381,3167271848
MMKBurmesisk kyat1,12151402500,8916518008
LSLLesotho loti0,0098738167101,2779587635
LRDLiberiansk dollar0,10859077749,2088851743
KGSKirgizistansk som0,057524942817,3837634870
GIPGibraltar-pund0,00060392401655,8373616391
XPTUns av platina0,00000083921191625,2730886600
MDLMoldavisk leu0,013976285071,5497714600
CUPKubansk peso0,022362888044,7169434880
KHRKambodjansk riel3,38649772440,2952903210
MKDMakedonisk denar0,041850019323,8948516115
VUVVanuatu-vatu0,088148362811,3445101908
MROMauretansk ouguiya0,29662443793,3712663973
ANGNederländska gulden0,0015042184664,7970954542
SZLSwaziland-lilangeni0,0098738167101,2779587635
CVEKapverdisk escudo0,075146478213,3073435220
SRDSurinamesisk dollar0,0062827048159,1671160698
XPDUns av palladium0,00000081701223996,7633083700
SVCSalvadoransk colón0,0073839725135,4284574209
BSDBahamansk dollar0,00084388261184,9990024326
XDRSärskilda dragningsrätter0,00057808891729,8378169053
RWFRwandisk franc0,71655505511,3955661785
AWGArubansk eller nederländsk gulden0,0015105498662,0106158841
DJFDjiboutisk franc0,14964556186,6824567854
BTNBhutanesisk ngultrum0,054447583418,3662880297
KMFKomoransk franc0,33526474842,9827174041
WSTSamoansk tala0,0021176417472,2234154615
SPLSeborga luigino0,00014064717109,9940430356
ERNEritreansk nakfa0,012658238578,9999334955
FKPFalklands-pund0,00060392401655,8373616391
SHPSankthelenskt pund0,00060392401655,8373616391
JEPJersey-pund0,00060392401655,8373616391
TMTTurkmenistansk manat0,0029535890338,5711435328
TVDTuvaluansk dollar0,0010655590938,4745414642
IMPIsle of Man-pund0,00060392401655,8373616391
GGPGuernsey-pund0,00060392401655,8373616391
ZMWZambisk kwacha0,0083802878119,3276436357
AD