Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 19:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00084370821185,2438959385
EUREuro0,00071878631391,2340104134
GBPBrittiskt pund0,00063369041578,0575721432
INRIndisk rupie0,054450223018,3653976991
AUDAustralisk dollar0,0011160104896,0490369566
CADKanadensisk dollar0,0010862609920,5891266988
SGDSingaporiansk dollar0,0011412055876,2663839005
CHFSchweiziska franc0,00083704701194,6760238306
MYRMalaysisk ringgit0,0034419158290,5358731046
JPYJapansk yen0,095796756510,4387667861
CNYKinesisk yuan renminbi0,0055890862178,9201253248
NZDNyzeeländsk dollar0,0012163103822,1586314063
THBThailändsk baht0,027506569636,3549513675
HUFUngersk forint0,22576870194,4293119081
AEDEmiratisk dirham0,0030985184322,7348933801
HKDHongkong-dollar0,0065865500151,8245504649
MXNMexikansk peso0,016176739361,8171549672
ZARSydafrikansk rand0,011539693286,6574163813
PHPFilippinsk peso0,042545405323,5043007329
SEKSvensk krona0,0071110849140,6255177600
IDRIndonesiska rupier11,49114594920,0870235227
SARSaudiarabisk riyal0,0031639058316,0650389169
BRLBrasiliansk real0,0028030859356,7496806497
TRYTurkisk lira0,0032448464308,1810001249
KESKenyansk shilling0,086985764911,4961338934
KRWSydkoreansk won0,92208321671,0845008150
EGPEgyptiskt pund0,015062188066,3914167122
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0070430180141,9845858620
KWDKuwaitisk dinar0,00025495833922,2097774611
RUBRysk rubel0,050003475019,9986101005
DKKDansk krona0,0053494182186,9362184041
PKRPakistansk rupie0,092380543610,8247901699
ILSIsraelisk shekel0,0029936824334,0367742793
PLNPolsk zloty0,0030260485330,4639651026
QARQatarisk riyal0,0030710979325,6164549282
XAUUns av guld0,00000067871473419,7511222400
OMROmansk rial0,00032440583082,5588971092
COPColombiansk peso2,55615313520,3912128684
CLPChilensk peso0,55085558901,8153578179
TWDTaiwanesisk dollar0,025355345839,4394147206
ARSArgentinsk peso0,014640765268,3024409625
CZKTjeckisk krona0,018432031554,2533795461
VNDVietnamesisk dong19,16455286230,0521796677
MADMarockansk dirham0,0080012915124,9798235869
JODJordansk dinar0,00059818911671,7121240317
BHDBahrainsk dinar0,00031723433152,2444040918
XOFCFA-franc0,47149293012,1209225763
LKRLankesisk rupie0,12917008667,7417305067
UAHUkrainsk hryvnia0,022906520343,6556922963
NGNNigeriansk naira0,30331232793,2969316053
TNDTunisisk dinar0,0021228142471,0727891428
UGXUgandisk shilling3,05810549960,3269998370
RONRumänsk leu0,0033276515300,5122421041
BDTBangladeshisk taka0,070001446114,2854191708
PENPeruansk Sol0,0027281406366,5500279601
GELGeorgiska lari0,0022504631444,3529926408
XAFCentralafrikansk CFA-franc BEAC0,47149293012,1209225763
FJDFiji-dollar0,0017595525568,3263283952
VEFVenezuelansk bolivar0,0084265357118,6727305070
BYNVitrysk rubel0,0017218811580,7601953023
HRKKroatisk kuna0,0054192948184,5258535823
UZSUzbekistansk som6,82813194010,1464529404
BGNBulgarisk lev0,0014058239711,3266543317
DZDAlgerisk dinar0,097669072110,2386556806
IRRIransk rial29,95241216230,0333862927
DOPDominikansk peso0,040773136824,5259521181
ISKIsländsk krona0,088737905911,2691412996
XAGUns av silver0,000053676418630,1783993182
CRCCostaricansk colón0,47736068332,0948520374
SYPSyriskt pund0,43450948022,3014457579
LYDLibysk dinar0,0011558591865,1573643458
JMDJamaicansk dollar0,10573280959,4578022151
MURMauritisk rupie0,028525736335,0560626904
GHSGhana cedi0,0038031401262,9406180236
AOAAngolansk kwanza0,13998739997,1435000646
UYUUruguayansk peso0,024442015840,9131557895
AFNAfghansk afghani0,058184149017,1868114696
LBPLibanesiskt pund1,27189011910,7862314401
XPFCFP-franc0,085774026011,6585410070
TTDTrinidad-dollar0,0057179799174,8869371263
TZSTanzanisk shilling1,88990882250,5291260552
ALLAlbansk lek0,096037495210,4125997690
XCDÖstkaribisk dollar0,0022780121438,9792270750
GTQGuatemalansk quetzal0,0061917248161,5058870517
NPRNepalesisk rupie0,087528733511,4248197195
BOBBoliviansk bolíviano0,0058298835171,5300154211
ZWDZimbabwisk dollar0,30533799943,2750591211
BBDBarbadisk dollar0,0016874164592,6219479692
CUCKubansk konvertibel peso0,00084370821185,2438959385
LAKLaotisk kip7,03314237770,1421839551
BNDBruneisk dollar0,0011412055876,2663839005
BWPBotswana pula0,0087236485114,6309368798
HNLHonduransk lempira0,019861589450,3484378720
PYGParaguayansk guarani4,74726002200,2106478254
ETBEtiopisk birr0,023049665543,3845774972
NADNamibisk dollar0,011539693286,6574163813
PGKPapua Nya Guineansk kina0,0027128918368,6103461416
SDGSudanesiskt pund0,0056443027177,1698046628
MOPMacao pataca0,0067841465147,4024761805
NIONicaraguansk cordoba0,025912780138,5909962623
BMDBermudisk dollar0,00084370821185,2438959385
KZTKazakstansk tenge0,28240693483,5409895326
PABPanamansk balboa0,00084370821185,2438959385
BAMBosnisk konvertibilna marka0,0014058239711,3266543317
GYDGuyansk dollar0,17423718155,7393031243
YERJemenitisk rial0,21119801324,7348930260
MGAMadagaskisk ariary2,72759736040,3666230267
KYDCaymansk dollar0,00069184051445,4198612218
MZNMocambique metical0,050609884519,7589860218
RSDSerbisk dinar0,085900382811,6413916628
SCRSeychellisk rupie0,011285841388,6065976666
AMDArmenisk dram0,40898667742,4450674197
SBDSalomon-dollar0,0065530449152,6008156839
AZNAzerbajdzjansk manat0,0014338547697,4207452798
SLLSierra Leonsk leone6,46735744960,1546226581
TOPTongansk pa'anga0,0018884075529,5467109581
BZDBelizisk dollar0,0016863398593,0002849381
MWKMalawisk kwacha0,61189524961,6342666505
GMDGambisk dalasi0,040032345324,9798005486
BIFBurundisk franc1,48108286750,6751816674
SOSSomalisk shilling0,48880699642,0457972314
HTGHaitisk gourde0,053943760118,5378253028
GNFGuinesisk franc7,59611818030,1316461877
MVRMaldivisk rufiyaa0,013003544476,9021097087
MNTMongolisk tögrög2,05608554260,4863610872
CDFKongolesisk franc1,34462743410,7437004293
STDSão Tomé och Príncipe-dobra17,56585004090,0569286427
TJSTadzjikistan-somoni0,0074480638134,2630820327
KPWNordkoreansk won0,75933016611,3169501815
MMKBurmesisk kyat1,14976121710,8697458090
LSLLesotho loti0,011539693286,6574163813
LRDLiberiansk dollar0,10594843779,4385535282
KGSKirgizistansk som0,058848561016,9927689565
GIPGibraltar-pund0,00063369041578,0575721432
XPTUns av platina0,00000095661045423,6105968600
MDLMoldavisk leu0,014526771468,8384206250
CUPKubansk peso0,022358267444,7261847524
KHRKambodjansk riel3,41558368000,2927757285
MKDMakedonisk denar0,044246163322,6008296451
VUVVanuatu-vatu0,093446522110,7013078450
MROMauretansk ouguiya0,29897109523,3448049525
ANGNederländska gulden0,0015101800662,1727202330
SZLSwaziland-lilangeni0,011539693286,6574163813
CVEKapverdisk escudo0,079260569512,6166138603
SRDSurinamesisk dollar0,0062917611158,9380130365
XPDUns av palladium0,00000083351199696,2770795900
SVCSalvadoransk colón0,0073824468135,4564452501
BSDBahamansk dollar0,00084370821185,2438959385
XDRSärskilda dragningsrätter0,00059881541669,9636951256
RWFRwandisk franc0,71992246821,3890384647
AWGArubansk eller nederländsk gulden0,0015102377662,1474278986
DJFDjiboutisk franc0,15097658826,6235435046
BTNBhutanesisk ngultrum0,054450223018,3653976991
KMFKomoransk franc0,35361969762,8278967684
WSTSamoansk tala0,0021630045462,3198990670
SPLSeborga luigino0,00014061807111,4634040768
ERNEritreansk nakfa0,012655623179,0162597292
FKPFalklands-pund0,00063369041578,0575721432
SHPSankthelenskt pund0,00063369041578,0575721432
JEPJersey-pund0,00063369041578,0575721432
TMTTurkmenistansk manat0,0029529787338,6411140928
TVDTuvaluansk dollar0,0011160104896,0490369566
IMPIsle of Man-pund0,00063369041578,0575721432
GGPGuernsey-pund0,00063369041578,0575721432
ZMWZambisk kwacha0,0086210563115,9950664181