Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 17:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00085606501168,1356008587
EUREuro0,00072881141372,0969954210
GBPBrittiskt pund0,00064956321539,4961070708
INRIndisk rupie0,055647260117,9703367071
AUDAustralisk dollar0,0010921786915,6011992385
CADKanadensisk dollar0,0010748120930,3952475101
SGDSingaporiansk dollar0,0011614937860,9603557426
CHFSchweiziska franc0,00083928651191,4882055172
MYRMalaysisk ringgit0,0036160218276,5470035276
JPYJapansk yen0,096143178510,4011539468
CNYKinesisk yuan renminbi0,0056633249176,5747198125
NZDNyzeeländsk dollar0,0011949460836,8578734778
THBThailändsk baht0,028353075535,2695423935
HUFUngersk forint0,22455968754,4531590287
AEDEmiratisk dirham0,0031442798318,0378531653
HKDHongkong-dollar0,0066840170149,6106304377
MXNMexikansk peso0,016259862261,5011361039
ZARSydafrikansk rand0,011477494787,1270276973
PHPFilippinsk peso0,043969569022,7430020932
SEKSvensk krona0,0069904498143,0523116155
IDRIndonesiska rupier11,56375499130,0864771003
SARSaudiarabisk riyal0,0032103757311,4900234596
BRLBrasiliansk real0,0027185860367,8382795232
TRYTurkisk lira0,0031497308317,4874474414
KESKenyansk shilling0,088535746811,2948728216
KRWSydkoreansk won0,96861082221,0324063876
EGPEgyptiskt pund0,015111302366,1756332649
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0068112554146,8158132054
KWDKuwaitisk dinar0,00025877983864,2889455975
RUBRysk rubel0,049200557520,3249729608
DKKDansk krona0,0054254991184,3148408641
PKRPakistansk rupie0,090216264711,0844757665
ILSIsraelisk shekel0,0030084520332,3968636308
PLNPolsk zloty0,0030858127324,0637416565
QARQatarisk riyal0,0031170241320,8188203859
XAUUns av guld0,00000066641500683,2594431500
OMROmansk rial0,00032963313033,6755090412
COPColombiansk peso2,52295961750,3963598914
CLPChilensk peso0,53343482911,8746432469
TWDTaiwanesisk dollar0,025865518738,6615096410
ARSArgentinsk peso0,014874781367,2278792515
CZKTjeckisk krona0,018785560653,2323746243
VNDVietnamesisk dong19,44821966880,0514185883
MADMarockansk dirham0,0081103670123,2989825570
JODJordansk dinar0,00060695451647,5698390219
BHDBahrainsk dinar0,00032296953096,2673919964
XOFCFA-franc0,47806897192,0917483851
LKRLankesisk rupie0,13152093047,6033525388
UAHUkrainsk hryvnia0,022650007044,1500967178
NGNNigeriansk naira0,30809290643,2457741775
TNDTunisisk dinar0,0021224890471,1449587865
UGXUgandisk shilling3,13739323580,3187359457
RONRumänsk leu0,0033406173299,3458705348
BDTBangladeshisk taka0,070323546414,2199881995
PENPeruansk Sol0,0027781188359,9558105530
GELGeorgiska lari0,0021250435470,5786038891
XAFCentralafrikansk CFA-franc BEAC0,47806897192,0917483851
FJDFiji-dollar0,0017393694574,9210147179
VEFVenezuelansk bolivar0,0086486579115,6248759826
BYNVitrysk rubel0,0016778870595,9876756733
HRKKroatisk kuna0,0054719296182,7508880706
UZSUzbekistansk som6,89721006950,1449861596
BGNBulgarisk lev0,0014245474701,9773481880
DZDAlgerisk dinar0,098311197110,1717813362
IRRIransk rial29,31350457860,0341139695
DOPDominikansk peso0,040832974624,4900110666
ISKIsländsk krona0,090373252211,0652209133
XAGUns av silver0,000050309819876,8521622371
CRCCostaricansk colón0,48862660952,0465524812
SYPSyriskt pund0,44147681402,2651246189
LYDLibysk dinar0,0011722930853,0290496231
JMDJamaicansk dollar0,10927270999,1514157635
MURMauritisk rupie0,029164992234,2876827782
GHSGhana cedi0,0037646444265,6293391351
AOAAngolansk kwanza0,14206050407,0392542045
UYUUruguayansk peso0,025166776739,7349255659
AFNAfghansk afghani0,058385044017,1276740053
LBPLibanesiskt pund1,29232304040,7738003338
XPFCFP-franc0,086970340011,4981728219
TTDTrinidad-dollar0,0057674333173,3873541262
TZSTanzanisk shilling1,92226110620,5202206905
ALLAlbansk lek0,097359516010,2712096476
XCDÖstkaribisk dollar0,0023113757432,6427784544
GTQGuatemalansk quetzal0,0062845543159,1202734175
NPRNepalesisk rupie0,088921733811,2458446040
BOBBoliviansk bolíviano0,0059138632169,0942043222
ZWDZimbabwisk dollar0,30980992253,2277855785
BBDBarbadisk dollar0,0017121300584,0678004294
CUCKubansk konvertibel peso0,00085606501168,1356008587
LAKLaotisk kip7,10845974500,1406774514
BNDBruneisk dollar0,0011614937860,9603557426
BWPBotswana pula0,0088120402113,4810976823
HNLHonduransk lempira0,020065447149,8369158519
PYGParaguayansk guarani4,82667671100,2071818893
ETBEtiopisk birr0,023193285643,1159265870
NADNamibisk dollar0,011477494787,1270276973
PGKPapua Nya Guineansk kina0,0027255134366,9033574137
SDGSudanesiskt pund0,0057173024174,9076636061
MOPMacao pataca0,0068845375145,2530392614
NIONicaraguansk cordoba0,026090693638,3278426210
BMDBermudisk dollar0,00085606501168,1356008587
KZTKazakstansk tenge0,28577250153,4992870015
PABPanamansk balboa0,00085606501168,1356008587
BAMBosnisk konvertibilna marka0,0014254313701,5420540063
GYDGuyansk dollar0,17710600785,6463358438
YERJemenitisk rial0,21423949024,6676735416
MGAMadagaskisk ariary2,62823990140,3804827708
KYDCaymansk dollar0,00070197331424,5555908248
MZNMocambique metical0,052212810019,1523880731
RSDSerbisk dinar0,086771616411,5245058465
SCRSeychellisk rupie0,011687879485,5587200616
AMDArmenisk dram0,41126147192,4315431140
SBDSalomon-dollar0,0066619830150,1054575533
AZNAzerbajdzjansk manat0,0014469344691,1163534695
SLLSierra Leonsk leone6,54753654430,1527291972
TOPTongansk pa'anga0,0018563894538,6800992246
BZDBelizisk dollar0,0017117160584,2090485944
MWKMalawisk kwacha0,62194670951,6078547963
GMDGambisk dalasi0,040631190924,6116340445
BIFBurundisk franc1,50176134410,6658847652
SOSSomalisk shilling0,50657383221,9740459068
HTGHaitisk gourde0,054157876218,4645349830
GNFGuinesisk franc7,70248403470,1298282470
MVRMaldivisk rufiyaa0,013191969475,8036931877
MNTMongolisk tögrög2,10353291120,4753907080
CDFKongolesisk franc1,33994080150,7463016268
STDSão Tomé och Príncipe-dobra17,86649140980,0559706983
TJSTadzjikistan-somoni0,0075336033132,7386062342
KPWNordkoreansk won0,11128810208,9856865377
MMKBurmesisk kyat1,16843990180,8558420492
LSLLesotho loti0,011477494787,1270276973
LRDLiberiansk dollar0,10119200529,8822036235
KGSKirgizistansk som0,058656166817,0485058159
GIPGibraltar-pund0,00064956321539,4961070708
XPTUns av platina0,00000091721090308,9144235800
MDLMoldavisk leu0,014848574567,3465323686
CUPKubansk peso0,022685722444,0805887116
KHRKambodjansk riel3,46418970390,2886677941
MKDMakedonisk denar0,044789288322,3267669325
VUVVanuatu-vatu0,092511364910,8094827134
MROMauretansk ouguiya0,30478512903,2809999734
ANGNederländska gulden0,0015314620652,9708247996
SZLSwaziland-lilangeni0,011477494787,1270276973
CVEKapverdisk escudo0,080393066512,4388836455
SRDSurinamesisk dollar0,0063699108156,9880698501
XPDUns av palladium0,00000087021149096,7906822800
SVCSalvadoransk colón0,0074905687133,5012115267
BSDBahamansk dollar0,00085606501168,1356008587
XDRSärskilda dragningsrätter0,00060705501647,2972049739
RWFRwandisk franc0,72129026431,3864044054
AWGArubansk eller nederländsk gulden0,0015323563652,5897211501
DJFDjiboutisk franc0,15284595836,5425347915
BTNBhutanesisk ngultrum0,055647260117,9703367071
KMFKomoransk franc0,35855172892,7889978468
WSTSamoansk tala0,0021460299465,9767221965
SPLSeborga luigino0,00014267757008,8136331874
ERNEritreansk nakfa0,013128223676,1717681060
FKPFalklands-pund0,00064956321539,4961070708
SHPSankthelenskt pund0,00064956321539,4961070708
JEPJersey-pund0,00064956321539,4961070708
TMTTurkmenistansk manat0,0029541488338,5069787254
TVDTuvaluansk dollar0,0010921786915,6011992385
IMPIsle of Man-pund0,00064956321539,4961070708
GGPGuernsey-pund0,00064956321539,4961070708
ZMWZambisk kwacha0,0083187230120,2107588911