AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 21:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00084602311182,0008000000
EUREuro0,00078831841268,5229626270
GBPBrittiskt pund0,00067601411479,2591314770
INRIndisk rupie0,057649051417,3463392109
AUDAustralisk dollar0,0011155330896,4324408940
CADKanadensisk dollar0,0011134614898,1003229994
SGDSingaporiansk dollar0,0012025134831,5915709693
CHFSchweiziska franc0,00084683011180,8744215601
MYRMalaysisk ringgit0,0037525353266,4864993861
JPYJapansk yen0,096276352610,3867665600
CNYKinesisk yuan renminbi0,0058014361172,3711125618
NZDNyzeeländsk dollar0,0011674598856,5605253579
THBThailändsk baht0,029817558633,5372863385
HUFUngersk forint0,24469582244,0867064678
AEDEmiratisk dirham0,0031072317321,8298747516
HKDHongkong-dollar0,0065626952152,3764199391
MXNMexikansk peso0,018181196655,0018802670
ZARSydafrikansk rand0,011322573988,3191407608
PHPFilippinsk peso0,042161561223,7182867800
SEKSvensk krona0,0074853383133,5944955126
IDRIndonesiska rupier11,29439030830,0885395292
SARSaudiarabisk riyal0,0031722492315,2337506498
BRLBrasiliansk real0,0026821954372,8289147483
TRYTurkisk lira0,0032005262312,4486194227
KESKenyansk shilling0,087817269711,3872818335
KRWSydkoreansk won0,98999063831,0101105620
EGPEgyptiskt pund0,016238783461,5809679652
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0070647959141,5469061660
KWDKuwaitisk dinar0,00025797363876,3656636878
RUBRysk rubel0,050133141119,9468850154
DKKDansk krona0,0058624819170,5762189873
PKRPakistansk rupie0,088612608311,2850757867
ILSIsraelisk shekel0,0032045936312,0520463355
PLNPolsk zloty0,0034462775290,1681630230
QARQatarisk riyal0,0030805395324,6184644528
XAUUns av guld0,00000069931429905,4382803700
OMROmansk rial0,00032538033073,3264217020
COPColombiansk peso2,47547108250,4039635151
CLPChilensk peso0,55298185921,8083775865
TWDTaiwanesisk dollar0,026587461037,6117147369
ARSArgentinsk peso0,013478087274,1945042605
CZKTjeckisk krona0,021298351246,9519912116
VNDVietnamesisk dong19,09822531420,0523608861
MADMarockansk dirham0,0084593517118,2123680006
JODJordansk dinar0,00059894011669,6160466099
BHDBahrainsk dinar0,00031869733137,7734761230
XOFCFA-franc0,51710297671,9338507900
LKRLankesisk rupie0,12699636537,8742411094
UAHUkrainsk hryvnia0,023125912243,2415374662
NGNNigeriansk naira0,26818932783,7287091483
TNDTunisisk dinar0,0019247822519,5393146098
UGXUgandisk shilling3,02791592010,3302601612
RONNya rumänsk leu0,0035479738281,8510082758
BDTBangladeshisk taka0,067228445514,8746560005
PENPeruansk Sol0,0027759721360,2341714378
GELGeorgiska lari0,0022792709438,7367952192
XAFCentralafrikansk CFA-franc BEAC0,51710297671,9338507900
FJDFiji-dollar0,0017548211569,8586442966
VEFVenezuelansk bolivar0,0084431555118,4391310998
BYNVitrysk rubel0,0016285877614,0289566266
HRKKroatisk kuna0,0059126167169,1298551938
UZSUzbekistansk som2,77707087850,3600916375
BGNBulgarisk lev0,0015413061648,8004061861
DZDAlgerisk dinar0,093115991110,7392939525
IRRIransk rial27,40474761100,0364900277
DOPDominikansk peso0,039315006625,4355801314
ISKIsländsk krona0,097377260710,2693379670
XAGUns av silver0,000049444420224,7236857869
CRCCostaricansk colón0,46701418432,1412625860
SYPSyriskt pund0,18134494175,5143528722
LYDLibysk dinar0,0012030421831,2261019043
JMDJamaicansk dollar0,10881501539,1899081875
MURMauritisk rupie0,030515620432,7701022550
GHSGhana cedi0,0035908309278,4870758830
AOAAngolansk kwanza0,14022931947,1311763065
UYUUruguayansk peso0,023942751341,7662943477
AFNAfghansk afghani0,056412787817,7264772594
LBPLibanesiskt pund1,27665429670,7832974068
XPFCFP-franc0,094071408810,6302224268
TTDTrinidad-dollar0,0056805474176,0393709964
TZSTanzanisk shilling1,89636551350,5273245020
ALLAlbansk lek0,10805407249,2546257438
XCDÖstkaribisk dollar0,0022842624437,7780736363
GTQGuatemalansk quetzal0,0063523647157,4216933485
NPRNepalesisk rupie0,092264912610,8383563356
BOBBoliviansk bolíviano0,0058755152170,1978399895
ZWDZimbabwisk dollar0,30617576573,2660978171
BBDBarbadisk dollar0,0016920462591,0004000000
CUCKubansk konvertibel peso0,00084602311182,0008000000
LAKLaotisk kip6,93004753040,1442991546
BNDBruneisk dollar0,0012025134831,5915709693
BWPBotswana pula0,0088744925112,6825002656
HNLHonduransk lempira0,019949272450,1271415054
PYGParaguayansk guarani4,89759397800,2041818910
ETBEtiopisk birr0,019251256051,9446627115
NADNamibisk dollar0,011322573988,3191407608
PGKPapua Nya Guineansk kina0,0026861657372,2778538921
SDGSudanesiskt pund0,0054319828184,0948388753
MOPMacao pataca0,0067595761147,9382717855
NIONicaraguansk cordoba0,024928071140,1154182929
BMDBermudisk dollar0,00084602311182,0008000000
KZTKazakstansk tenge0,27777895873,5999846947
PABPanamansk balboa0,00084602311182,0008000000
BAMBosnisk konvertibilna marka0,0015418168648,5854919022
GYDGuyansk dollar0,17513185655,7099834370
YERJemenitisk rial0,21150598214,7279986611
MGAMadagaskisk ariary2,72251524770,3673074011
KYDCaymansk dollar0,00069373901441,4643960098
MZNMocambique metical0,060016286016,6621440172
RSDSerbisk dinar0,097766242910,2284793828
SCRSeychellisk rupie0,011300511188,4915728073
AMDArmenisk dram0,41144581612,4304536850
SBDSalomon-dollar0,0066354754150,7051020000
AZNAzerbajdzjansk manat0,0015978919625,8245548496
SLLSierra Leonsk leone4,64669147060,2152068857
TOPTongansk pa'anga0,0019306781517,9527469528
BZDBelizisk dollar0,0017066724585,9355356176
MWKMalawisk kwacha0,61478579771,6265827932
GMDGambisk dalasi0,036979792227,0417960615
BIFBurundisk franc1,42979395610,6994014737
SOSSomalisk shilling0,48815533802,0485282496
HTGHaitisk gourde0,055667646817,9637555645
GNFGuinesisk franc7,85943495150,1272356100
MVRMaldivisk rufiyaa0,012986489077,0031068869
MNTMongolisk tögrög2,09770957860,4767104132
CDFKongolesisk franc0,91032087291,0985137546
STDSão Tomé och Príncipe-dobra19,31174665870,0517819552
TJSTadzjikistan-somoni0,0066727533149,8631746502
KPWNordkoreansk won0,10798838049,2602555568
MMKBurmesisk kyat1,14805576380,8710378290
LSLLesotho loti0,011322573988,3191407608
LRDLiberiansk dollar0,077414499212,9174768316
KGSKirgizistansk som0,058797254817,0075967511
GIPGibraltar-pund0,00067601411479,2591314770
XPTUns av platina0,00000084931177416,7177501400
MDLMoldavisk leu0,016966899158,9382888587
CUPKubansk peso0,022419612644,6038037736
KHRKambodjansk riel3,38980043890,2950026168
MKDMakedonisk denar0,048399245620,6614790854
VUVVanuatu-vatu0,090735747311,0210146472
MROMauretansk ouguiya0,30245529443,3062737481
ANGNederländska gulden0,0014995997666,8446279042
SZLSwaziland-lilangeni0,011322573988,3191407608
CVEKapverdisk escudo0,087038971011,4891064080
SRDSurinamesisk dollar0,0062900803158,9804824062
XPDUns av palladium0,0000010740931084,6251066760
SVCSalvadoransk colón0,0074027023135,0858057143
BSDBahamansk dollar0,00084602311182,0008000000
XDRSärskilda dragningsrätter0,00062288451605,4340291874
RWFRwandisk franc0,69415925951,4405916026
AWGArubansk eller nederländsk gulden0,0015143814660,3356424581
DJFDjiboutisk franc0,15033995666,6515916521
BTNBhutanesisk ngultrum0,057649051417,3463392109
KMFKomoransk franc0,38782723252,5784677199
WSTSamoansk tala0,0021543750464,1717336613
SPLSeborga luigino0,00014100397092,0047999999
ERNEritreansk nakfa0,013011780776,8534319288
FKPFalklands-pund0,00067601411479,2591314770
SHPSankthelenskt pund0,00067601411479,2591314770
JEPJersey-pund0,00067601411479,2591314770
TMTTurkmenistansk manat0,0029610809337,7145142857
TVDTuvaluansk dollar0,0011155330896,4324408940
IMPIsle of Man-pund0,00067601411479,2591314770
GGPGuernsey-pund0,00067601411479,2591314770
ZMWZambisk kwacha0,0083839942119,2748919148
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶