AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 07:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00085652601167,5068867558
EUREuro0,00080670721239,6071193002
GBPBrittiskt pund0,00068165011467,0283206091
INRIndisk rupie0,057847812717,2867383013
AUDAustralisk dollar0,0011467495872,0300419739
CADKanadensisk dollar0,0011300971884,8797469368
SGDSingaporiansk dollar0,0012197732819,8245640040
CHFSchweiziska franc0,00087055871148,6875774240
MYRMalaysisk ringgit0,0037849657264,2031868482
JPYJapansk yen0,098056113210,1982422863
CNYKinesisk yuan renminbi0,0059114052169,1645165657
NZDNyzeeländsk dollar0,0011933381837,9854880943
THBThailändsk baht0,030528153832,7566484219
HUFUngersk forint0,25361927933,9429179147
AEDEmiratisk dirham0,0031461010317,8537461835
HKDHongkong-dollar0,0066448164150,4932470256
MXNMexikansk peso0,017416523757,4167392764
ZARSydafrikansk rand0,011773532884,9362731419
PHPFilippinsk peso0,042632959523,4560305403
SEKSvensk krona0,0078263871127,7728782286
IDRIndonesiska rupier11,41515995740,0876028022
SARSaudiarabisk riyal0,0032127506311,2597678062
BRLBrasiliansk real0,0028906761345,9398261385
TRYTurkisk lira0,0029557970338,3182316684
KESKenyansk shilling0,087343879711,4489991033
KRWSydkoreansk won1,00011478480,9998852284
EGPEgyptiskt pund0,015508577464,4804469117
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0072334350138,2469056026
KWDKuwaitisk dinar0,00026116913828,9369080292
RUBRysk rubel0,054218616318,4438495167
DKKDansk krona0,0059996397166,6766755392
PKRPakistansk rupie0,089763856111,1403413697
ILSIsraelisk shekel0,0032707457305,7406765009
PLNPolsk zloty0,0035863522278,8348559815
QARQatarisk riyal0,0031188329320,6327643000
XAUUns av guld0,00000073291364491,7615214000
OMROmansk rial0,00032980533032,0916944103
COPColombiansk peso2,57246211790,3887326437
CLPChilensk peso0,56090663021,7828279184
TWDTaiwanesisk dollar0,027256867236,6880021107
ARSArgentinsk peso0,013698891072,9986101125
CZKTjeckisk krona0,021824645645,8197589442
VNDVietnamesisk dong19,37413735540,0516152013
MADMarockansk dirham0,0086306176115,8665629260
JODJordansk dinar0,00060684751647,8604315554
BHDBahrainsk dinar0,00032295313096,4246265887
XOFCFA-franc0,52916524101,8897688710
LKRLankesisk rupie0,12934219407,7314290818
UAHUkrainsk hryvnia0,022084538045,2805487923
NGNNigeriansk naira0,26955972543,7097529997
TNDTunisisk dinar0,0019794201505,1984748971
UGXUgandisk shilling3,13935836620,3185364279
RONNya rumänsk leu0,0036272476275,6911293744
BDTBangladeshisk taka0,069351198314,4193615171
PENPeruansk Sol0,0029147574343,0817290812
GELGeorgiska lari0,0022097043452,5492412679
XAFCentralafrikansk CFA-franc BEAC0,52916524101,8897688710
FJDFiji-dollar0,0017881631559,2331161803
VEFVenezuelansk bolivar0,0085222219117,3402913285
BYNVitrysk rubel0,0016873562592,6430811168
HRKKroatisk kuna0,0060798080164,4788785987
UZSUzbekistansk som2,73222754580,3660017269
BGNBulgarisk lev0,0015777517633,8132998098
DZDAlgerisk dinar0,094874062710,5402885790
IRRIransk rial27,61033190230,0362183259
DOPDominikansk peso0,039828158625,1078642598
ISKIsländsk krona0,095464413010,4751076231
XAGUns av silver0,000050473119812,5141905282
CRCCostaricansk colón0,47188389342,1191653585
SYPSyriskt pund0,18269709415,4735408084
LYDLibysk dinar0,0012236427817,2320570534
JMDJamaicansk dollar0,11049039959,0505600864
MURMauritisk rupie0,030749098832,5212782888
GHSGhana cedi0,0036882238271,1332225240
AOAAngolansk kwanza0,14196437397,0440207826
UYUUruguayansk peso0,024672213640,5314259321
AFNAfghansk afghani0,057097774317,5138175085
LBPLibanesiskt pund1,29185934530,7740780787
XPFCFP-franc0,096265776810,3879076597
TTDTrinidad-dollar0,0057769518173,1016704048
TZSTanzanisk shilling1,89611791780,5273933602
ALLAlbansk lek0,10957365889,1262809963
XCDÖstkaribisk dollar0,0023126220432,4096119052
GTQGuatemalansk quetzal0,0064389340155,3052102216
NPRNepalesisk rupie0,092601309310,7989833804
BOBBoliviansk bolíviano0,0059351195168,4886045881
ZWDZimbabwisk dollar0,30997675833,2260483193
BBDBarbadisk dollar0,0017130520583,7534433779
CUCKubansk konvertibel peso0,00085652601167,5068867558
LAKLaotisk kip7,10691998710,1407079300
BNDBruneisk dollar0,0012197732819,8245640040
BWPBotswana pula0,0091538702109,2434102971
HNLHonduransk lempira0,020081730749,7965047597
PYGParaguayansk guarani4,99432998740,2002270580
ETBEtiopisk birr0,019150548952,2178244222
NADNamibisk dollar0,011773532884,9362731419
PGKPapua Nya Guineansk kina0,0027191280367,7649611429
SDGSudanesiskt pund0,0055502884180,1708185960
MOPMacao pataca0,0068441609146,1099485685
NIONicaraguansk cordoba0,025043811439,9300244565
BMDBermudisk dollar0,00085652601167,5068867558
KZTKazakstansk tenge0,28863901063,4645351579
PABPanamansk balboa0,00085652601167,5068867558
BAMBosnisk konvertibilna marka0,0015777822633,8010559712
GYDGuyansk dollar0,17747457045,6346100618
YERJemenitisk rial0,21426065324,6672125062
MGAMadagaskisk ariary2,86455803250,3490939924
KYDCaymansk dollar0,00070235131423,7888919826
MZNMocambique metical0,062451767916,0123569519
RSDSerbisk dinar0,099532485210,0469710805
SCRSeychellisk rupie0,011434671887,4533189617
AMDArmenisk dram0,41356490672,4180001343
SBDSalomon-dollar0,0066733619149,8495089151
AZNAzerbajdzjansk manat0,0015054608664,2484477978
SLLSierra Leonsk leone4,77147703380,2095787097
TOPTongansk pa'anga0,0018799956531,9161376059
BZDBelizisk dollar0,0017215746580,8635719565
MWKMalawisk kwacha0,62071599161,6110427530
GMDGambisk dalasi0,036757198127,2055556578
BIFBurundisk franc1,43340111710,6976414265
SOSSomalisk shilling0,50059964751,9976042832
HTGHaitisk gourde0,057522838917,3843992992
GNFGuinesisk franc7,91016131330,1264196722
MVRMaldivisk rufiyaa0,013190501475,8121297419
MNTMongolisk tögrög2,11985351060,4717307092
CDFKongolesisk franc0,92162197261,0850435751
STDSão Tomé och Príncipe-dobra19,77590235500,0505665927
TJSTadzjikistan-somoni0,0067467695148,2190855478
KPWNordkoreansk won0,11000652609,0903697839
MMKBurmesisk kyat1,15731116990,8640718469
LSLLesotho loti0,011773532884,9362731419
LRDLiberiansk dollar0,077934440312,8312976378
KGSKirgizistansk som0,059242520916,8797678497
GIPGibraltar-pund0,00068165011467,0283206091
XPTUns av platina0,00000091581091956,1982544000
MDLMoldavisk leu0,017250067757,9707868564
CUPKubansk peso0,022697938944,0568636512
KHRKambodjansk riel3,46059812290,2889673879
MKDMakedonisk denar0,049599823120,1613622155
VUVVanuatu-vatu0,095802511810,4381396854
MROMauretansk ouguiya0,30718010383,2554191747
ANGNederländska gulden0,0015331815652,2384866996
SZLSwaziland-lilangeni0,011773532884,9362731419
CVEKapverdisk escudo0,089027324311,2325065083
SRDSurinamesisk dollar0,0063018563158,6834030740
XPDUns av palladium0,0000011585863202,9848986730
SVCSalvadoransk colón0,0074946025133,4293584864
BSDBahamansk dollar0,00085652601167,5068867558
XDRSärskilda dragningsrätter0,00063344381578,6720239490
RWFRwandisk franc0,69642440191,4359060328
AWGArubansk eller nederländsk gulden0,0015331815652,2384842211
DJFDjiboutisk franc0,15310298626,5315512446
BTNBhutanesisk ngultrum0,057847812717,2867383013
KMFKomoransk franc0,39687393072,5196918280
WSTSamoansk tala0,0021607618462,7997299100
SPLSeborga luigino0,00014275437005,0413205348
ERNEritreansk nakfa0,013104841276,3076780400
FKPFalklands-pund0,00068165011467,0283206091
SHPSankthelenskt pund0,00068165011467,0283206091
JEPJersey-pund0,00068165011467,0283206091
TMTTurkmenistansk manat0,0029978410333,5733962159
TVDTuvaluansk dollar0,0011467495872,0300419739
IMPIsle of Man-pund0,00068165011467,0283206091
GGPGuernsey-pund0,00068165011467,0283206091
ZMWZambisk kwacha0,0084367688118,5287899890
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶