Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 13:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00085823591165,1808574238
EUREuro0,00073247591365,2325736020
GBPBrittiskt pund0,00066629301500,8412532777
INRIndisk rupie0,055018365218,1757490616
AUDAustralisk dollar0,0010828554923,4843168756
CADKanadensisk dollar0,0010840104922,5003855843
SGDSingaporiansk dollar0,0011717613853,4161583893
CHFSchweiziska franc0,00082938451205,7134525554
MYRMalaysisk ringgit0,0036872034271,2082560509
JPYJapansk yen0,094479168310,5843438080
CNYKinesisk yuan renminbi0,0057296160174,5317661879
NZDNyzeeländsk dollar0,0011753290850,8255651792
THBThailändsk baht0,028533561935,0464482541
HUFUngersk forint0,22236356834,4971395604
AEDEmiratisk dirham0,0031524194317,2166749350
HKDHongkong-dollar0,0067145160148,9310617196
MXNMexikansk peso0,015165863665,9375570878
ZARSydafrikansk rand0,011290688388,5685599982
PHPFilippinsk peso0,044008131822,7230732122
SEKSvensk krona0,0069709433143,4526088728
IDRIndonesiska rupier11,46911564990,0871906807
SARSaudiarabisk riyal0,0032186582310,6884769913
BRLBrasiliansk real0,0027113555368,8192080483
TRYTurkisk lira0,0030180302331,3419473410
KESKenyansk shilling0,088705456311,2732636944
KRWSydkoreansk won0,97649314671,0240727274
EGPEgyptiskt pund0,015241984465,6082550815
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0068279159146,4575732522
KWDKuwaitisk dinar0,00025920773857,9099771285
RUBRysk rubel0,050826032019,6749571037
DKKDansk krona0,0054462921183,6111584769
PKRPakistansk rupie0,090455315011,0551823338
ILSIsraelisk shekel0,0031116089321,3771521235
PLNPolsk zloty0,0031222372320,2831568160
QARQatarisk riyal0,0031248956320,0106898860
XAUUns av guld0,00000066791497295,7220790000
OMROmansk rial0,00033048033025,8990160186
COPColombiansk peso2,54680945810,3926481413
CLPChilensk peso0,55311559421,8079403483
TWDTaiwanesisk dollar0,026010576338,4458994070
ARSArgentinsk peso0,014817946967,4857324626
CZKTjeckisk krona0,019068966052,4412284262
VNDVietnamesisk dong19,50115816840,0512790057
MADMarockansk dirham0,0081479400122,7304074664
JODJordansk dinar0,00060839691643,6639093310
BHDBahrainsk dinar0,00032357983090,4273864757
XOFCFA-franc0,48047271412,0812836415
LKRLankesisk rupie0,13157580517,6001814995
UAHUkrainsk hryvnia0,021913400245,6341778112
NGNNigeriansk naira0,31165288793,2086980062
TNDTunisisk dinar0,0020715847482,7222364239
UGXUgandisk shilling3,09248498810,3233645446
RONRumänsk leu0,0033610493297,5261306373
BDTBangladeshisk taka0,069658931914,3556608198
PENPeruansk Sol0,0027821874359,4294164361
GELGeorgiska lari0,0020594033485,5775526665
XAFCentralafrikansk CFA-franc BEAC0,48047271412,0812836415
FJDFiji-dollar0,0017281525578,6526345475
VEFVenezuelansk bolivar0,0087584876114,1749628772
BYNVitrysk rubel0,0016659294600,2655222050
HRKKroatisk kuna0,0054248999184,3351990627
UZSUzbekistansk som3,56227744690,2807192912
BGNBulgarisk lev0,0014350187696,8550202717
DZDAlgerisk dinar0,094876190110,5400522404
IRRIransk rial28,26201789370,0353831777
DOPDominikansk peso0,040667917824,5894074310
ISKIsländsk krona0,092453648810,8162307638
XAGUns av silver0,000050167919933,0546193710
CRCCostaricansk colón0,49343325402,0266165524
SYPSyriskt pund0,44248292612,2599742070
LYDLibysk dinar0,0011529386867,3488991836
JMDJamaicansk dollar0,10973011189,1132687575
MURMauritisk rupie0,028843139834,6702893086
GHSGhana cedi0,0037842520264,2530160174
AOAAngolansk kwanza0,14239593467,0226724009
UYUUruguayansk peso0,024485905440,8398213337
AFNAfghansk afghani0,058931242416,9689278360
LBPLibanesiskt pund1,29298718900,7734028678
XPFCFP-franc0,087407629011,4406489668
TTDTrinidad-dollar0,0058007542172,3913766463
TZSTanzanisk shilling1,92188902460,5203214063
ALLAlbansk lek0,097142937610,2941091232
XCDÖstkaribisk dollar0,0023172369431,5484592713
GTQGuatemalansk quetzal0,0062394345160,2709355826
NPRNepalesisk rupie0,088088848111,3521747868
BOBBoliviansk bolíviano0,0059323678168,5667567717
ZWDZimbabwisk dollar0,31059555923,2196210484
BBDBarbadisk dollar0,0017164717582,5904287119
CUCKubansk konvertibel peso0,00085823591165,1808574238
LAKLaotisk kip7,07520811020,1413385987
BNDBruneisk dollar0,0011717613853,4161583893
BWPBotswana pula0,0087928033113,7293724873
HNLHonduransk lempira0,020050864849,8731604942
PYGParaguayansk guarani4,77916931900,2092413834
ETBEtiopisk birr0,020052214549,8698037276
NADNamibisk dollar0,011290688388,5685599982
PGKPapua Nya Guineansk kina0,0027253675366,9229895161
SDGSudanesiskt pund0,0057011091175,4044674677
MOPMacao pataca0,0069159515144,5932638045
NIONicaraguansk cordoba0,025949768338,5359896043
BMDBermudisk dollar0,00085823591165,1808574238
KZTKazakstansk tenge0,28512924813,5071814156
PABPanamansk balboa0,00085823591165,1808574238
BAMBosnisk konvertibilna marka0,0014325984698,0323308145
GYDGuyansk dollar0,17615081655,6769535324
YERJemenitisk rial0,21458056594,6602542770
MGAMadagaskisk ariary2,53726991590,3941244066
KYDCaymansk dollar0,00070375351420,9521471426
MZNMocambique metical0,052569972719,0222659352
RSDSerbisk dinar0,087425220011,4383469667
SCRSeychellisk rupie0,011604428786,1739968933
AMDArmenisk dram0,41062770282,4352959947
SBDSalomon-dollar0,0066731131149,8550948887
AZNAzerbajdzjansk manat0,0014586340685,5729268453
SLLSierra Leonsk leone6,47634340670,1544081185
TOPTongansk pa'anga0,0018266110547,4619427453
BZDBelizisk dollar0,0017159909582,7536868659
MWKMalawisk kwacha0,62308361391,6049210375
GMDGambisk dalasi0,039027312525,6230812904
BIFBurundisk franc1,49173494720,6703603760
SOSSomalisk shilling0,49357417152,0260379447
HTGHaitisk gourde0,054189372318,4538029629
GNFGuinesisk franc7,69424719660,1299672306
MVRMaldivisk rufiyaa0,013222894475,6264075504
MNTMongolisk tögrög2,09653074610,4769784568
CDFKongolesisk franc1,37373503550,7279424155
STDSão Tomé och Príncipe-dobra17,96175246940,0556738549
TJSTadzjikistan-somoni0,0075607748132,2615775575
KPWNordkoreansk won0,11151129398,9677015204
MMKBurmesisk kyat1,17274124280,8527030205
LSLLesotho loti0,011290688388,5685599982
LRDLiberiansk dollar0,098194842510,1838342495
KGSKirgizistansk som0,058969413416,9579438381
GIPGibraltar-pund0,00066629301500,8412532777
XPTUns av platina0,00000087711140107,0530593900
MDLMoldavisk leu0,015333064565,2185346731
CUPKubansk peso0,022743250443,9690889594
KHRKambodjansk riel3,51486756600,2845057406
MKDMakedonisk denar0,045064678522,1903280507
VUVVanuatu-vatu0,092564679210,8032568027
MROMauretansk ouguiya0,30759410433,2510376050
ANGNederländska gulden0,0015353292651,3261322832
SZLSwaziland-lilangeni0,011290688388,5685599982
CVEKapverdisk escudo0,080747510012,3842828097
SRDSurinamesisk dollar0,0063794654156,7529455151
XPDUns av palladium0,00000092141085322,6032147400
SVCSalvadoransk colón0,0075095638133,1635265627
BSDBahamansk dollar0,00085823591165,1808574238
XDRSärskilda dragningsrätter0,00061060201637,7279862213
RWFRwandisk franc0,72055836271,3878126350
AWGArubansk eller nederländsk gulden0,0015362422650,9390264937
DJFDjiboutisk franc0,15275936776,5462433819
BTNBhutanesisk ngultrum0,055018365218,1757490616
KMFKomoransk franc0,36035453562,7750448553
WSTSamoansk tala0,0021063673474,7510059843
SPLSeborga luigino0,00014303936991,0851725071
ERNEritreansk nakfa0,013139425176,1068307187
FKPFalklands-pund0,00066629301500,8412532777
SHPSankthelenskt pund0,00066629301500,8412532777
JEPJersey-pund0,00066629301500,8412532777
TMTTurkmenistansk manat0,0029609138337,7335771826
TVDTuvaluansk dollar0,0010828554923,4843168756
IMPIsle of Man-pund0,00066629301500,8412532777
GGPGuernsey-pund0,00066629301500,8412532777
ZMWZambisk kwacha0,0077240619129,4655609165