Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-23 12:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00085473651169,9512519324
EUREuro0,00076502651307,1442376950
GBPBrittiskt pund0,00067171911488,7174278174
INRIndisk rupie0,055157452718,1299162855
AUDAustralisk dollar0,0011293993885,4264108073
CADKanadensisk dollar0,0011308620884,2812175129
SGDSingaporiansk dollar0,0011854922843,5314568425
CHFSchweiziska franc0,00083012261204,6413617490
MYRMalaysisk ringgit0,0036662402272,7589935410
JPYJapansk yen0,095129020110,5120393269
CNYKinesisk yuan renminbi0,0058455606171,0699916221
NZDNyzeeländsk dollar0,0011737280851,9861667583
THBThailändsk baht0,029016879334,4626997409
HUFUngersk forint0,23649882274,2283508577
AEDEmiratisk dirham0,0031394088318,5313078990
HKDHongkong-dollar0,0066666810149,9996772927
MXNMexikansk peso0,015422901364,8386437646
ZARSydafrikansk rand0,011051254790,4874625803
PHPFilippinsk peso0,042938113423,2893325022
SEKSvensk krona0,0074735391133,8054155626
IDRIndonesiska rupier11,37522992380,0879103110
SARSaudiarabisk riyal0,0032057957311,9350363473
BRLBrasiliansk real0,0028524964350,5701157771
TRYTurkisk lira0,0030013738333,1807573182
KESKenyansk shilling0,088529440311,2956774207
KRWSydkoreansk won0,97219322741,0286021049
EGPEgyptiskt pund0,015504941464,4955678049
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0072375656138,1680043716
KWDKuwaitisk dinar0,00025976163849,6837571588
RUBRysk rubel0,050999080219,6081967911
DKKDansk krona0,0056898279175,7522405740
PKRPakistansk rupie0,089594412511,1614103211
ILSIsraelisk shekel0,0030275403330,3011410943
PLNPolsk zloty0,0032376768308,8634429947
QARQatarisk riyal0,0031399133318,4801336922
XAUUns av guld0,00000068001470505,5229617100
OMROmansk rial0,00032911553038,4472853268
COPColombiansk peso2,58810973110,3863823809
CLPChilensk peso0,56625977211,7659739387
TWDTaiwanesisk dollar0,025942615738,5466142247
ARSArgentinsk peso0,013801183272,4575557542
CZKTjeckisk krona0,020117921849,7069234868
VNDVietnamesisk dong19,42179422930,0514885488
MADMarockansk dirham0,0083545689119,6949845696
JODJordansk dinar0,00060642221649,0160942465
BHDBahrainsk dinar0,00032250333100,7433180551
XOFCFA-franc0,50182449731,9927285442
LKRLankesisk rupie0,13100289477,6334191102
UAHUkrainsk hryvnia0,022261070344,9214699496
NGNNigeriansk naira0,27125286793,6865969671
TNDTunisisk dinar0,0021031968475,4666707847
UGXUgandisk shilling3,06342733800,3264317673
RONNya rumänsk leu0,0034951206286,1131633085
BDTBangladeshisk taka0,068979331314,4970961853
PENPeruansk Sol0,0027871127358,7942453481
GELGeorgiska lari0,0020588762485,7018583316
XAFCentralafrikansk CFA-franc BEAC0,50182449731,9927285442
FJDFiji-dollar0,0017594072568,3732462186
VEFVenezuelansk bolivar0,0085333494117,1872791952
BYNVitrysk rubel0,0016489094606,4614707013
HRKKroatisk kuna0,0056702974176,3575926741
UZSUzbekistansk som3,35837997430,2977626140
BGNBulgarisk lev0,0014965518668,2027419402
DZDAlgerisk dinar0,093347075110,7127084526
IRRIransk rial27,70559979740,0360937864
DOPDominikansk peso0,040396580724,7545704012
ISKIsländsk krona0,088600926411,2865637055
XAGUns av silver0,000050972819618,3163577811
CRCCostaricansk colón0,48722737682,0524298257
SYPSyriskt pund0,18321292095,4581303278
LYDLibysk dinar0,0011825827845,6068228424
JMDJamaicansk dollar0,11013381239,0798636623
MURMauritisk rupie0,029886497633,4599260979
GHSGhana cedi0,0037835969264,2987665883
AOAAngolansk kwanza0,14180985907,0516958888
UYUUruguayansk peso0,024211246841,3031187451
AFNAfghansk afghani0,058214030217,1779895085
LBPLibanesiskt pund1,28960586200,7754307184
XPFCFP-franc0,091291946810,9538687117
TTDTrinidad-dollar0,0057701271173,3064089235
TZSTanzanisk shilling1,91233635450,5229205614
ALLAlbansk lek0,10110236139,8909658252
XCDÖstkaribisk dollar0,0023077888433,3152205095
GTQGuatemalansk quetzal0,0062714138159,4536774856
NPRNepalesisk rupie0,088206893411,3369824168
BOBBoliviansk bolíviano0,0059109367169,1779237170
ZWDZimbabwisk dollar0,30932912753,2328025751
BBDBarbadisk dollar0,0017094729584,9756259662
CUCKubansk konvertibel peso0,00085473651169,9512519324
LAKLaotisk kip7,05567635160,1417298570
BNDBruneisk dollar0,0011854922843,5314568425
BWPBotswana pula0,0087705254114,0182547658
HNLHonduransk lempira0,020031442049,9215184839
PYGParaguayansk guarani4,76696511030,2097770755
ETBEtiopisk birr0,019806453150,4885956392
NADNamibisk dollar0,011051254790,4874625803
PGKPapua Nya Guineansk kina0,0027223491367,3298140834
SDGSudanesiskt pund0,0057079020175,1957193530
MOPMacao pataca0,0068666814145,6307546529
NIONicaraguansk cordoba0,025654625438,9793257876
BMDBermudisk dollar0,00085473651169,9512519324
KZTKazakstansk tenge0,27874315963,5875319827
PABPanamansk balboa0,00085473651169,9512519324
BAMBosnisk konvertibilna marka0,0014962618668,3322362557
GYDGuyansk dollar0,17654749235,6641982685
YERJemenitisk rial0,21383519074,6764987399
MGAMadagaskisk ariary2,68499119530,3724406999
KYDCaymansk dollar0,00070088391426,7697451333
MZNMocambique metical0,051711826819,3379360670
RSDSerbisk dinar0,092973281510,7557782595
SCRSeychellisk rupie0,011537443786,6743122130
AMDArmenisk dram0,41047440732,4362054787
SBDSalomon-dollar0,0066859530149,5673085053
AZNAzerbajdzjansk manat0,0014517759688,8115588239
SLLSierra Leonsk leone6,46347191670,1547156100
TOPTongansk pa'anga0,0018891877529,3280240663
BZDBelizisk dollar0,0017099130584,8250624322
MWKMalawisk kwacha0,62049511591,6116162309
GMDGambisk dalasi0,039216739425,4993152311
BIFBurundisk franc1,47483956750,6780398506
SOSSomalisk shilling0,49610397392,0157064901
HTGHaitisk gourde0,053462910518,7045559212
GNFGuinesisk franc7,76287175710,1288183074
MVRMaldivisk rufiyaa0,013193393575,7955110504
MNTMongolisk tögrög2,01419826140,4964754559
CDFKongolesisk franc1,24732117910,8017181274
STDSão Tomé och Príncipe-dobra18,77868164420,0532518746
TJSTadzjikistan-somoni0,0075313041132,7791283856
KPWNordkoreansk won0,11164942718,9566066406
MMKBurmesisk kyat1,16193720750,8606317050
LSLLesotho loti0,011051254790,4874625803
LRDLiberiansk dollar0,079778760812,5346644876
KGSKirgizistansk som0,058832356116,9974494742
GIPGibraltar-pund0,00067171911488,7174278174
XPTUns av platina0,00000091931087760,1999966700
MDLMoldavisk leu0,015677071263,7874246025
CUPKubansk peso0,022650516444,1491038465
KHRKambodjansk riel3,48919171640,2865993277
MKDMakedonisk denar0,047026221421,2647321140
VUVVanuatu-vatu0,093121042810,7387113549
MROMauretansk ouguiya0,30748434553,2521980863
ANGNederländska gulden0,0015270625654,8520235300
SZLSwaziland-lilangeni0,011051254790,4874625803
CVEKapverdisk escudo0,084563479911,8254357735
SRDSurinamesisk dollar0,0064165051155,8480789907
XPDUns av palladium0,00000096181039741,7884147500
SVCSalvadoransk colón0,0074789441133,7087145066
BSDBahamansk dollar0,00085473651169,9512519324
XDRSärskilda dragningsrätter0,00061959871613,9478871972
RWFRwandisk franc0,71478347861,3990250614
AWGArubansk eller nederländsk gulden0,0015299783653,6040513589
DJFDjiboutisk franc0,15274044046,5470545791
BTNBhutanesisk ngultrum0,055157452718,1299162855
KMFKomoransk franc0,37636837302,6569713923
WSTSamoansk tala0,0021542396464,2009079445
SPLSeborga luigino0,00014245617019,7075396732
ERNEritreansk nakfa0,013178079875,8835894784
FKPFalklands-pund0,00067171911488,7174278174
SHPSankthelenskt pund0,00067171911488,7174278174
JEPJersey-pund0,00067171911488,7174278174
TMTTurkmenistansk manat0,0029861815334,8758277642
TVDTuvaluansk dollar0,0011293993885,4264108073
IMPIsle of Man-pund0,00067171911488,7174278174
GGPGuernsey-pund0,00067171911488,7174278174
ZMWZambisk kwacha0,0079416750125,9180206318