AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 20:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00084566651182,4992002560
EUREuro0,00080006051249,9054361973
GBPBrittiskt pund0,00067902181472,7067749845
INRIndisk rupie0,056599713417,6679339821
AUDAustralisk dollar0,0010972992911,3284466961
CADKanadensisk dollar0,0011124935898,8816479169
SGDSingaporiansk dollar0,0011941003837,4505657386
CHFSchweiziska franc0,00085354671171,5821052191
MYRMalaysisk ringgit0,0037657538265,5510864520
JPYJapansk yen0,095701135510,4491968141
CNYKinesisk yuan renminbi0,0058166636171,9198603759
NZDNyzeeländsk dollar0,0011761972850,1975981686
THBThailändsk baht0,029601850433,7816719983
HUFUngersk forint0,24630313744,0600376039
AEDEmiratisk dirham0,0031060059321,9568876056
HKDHongkong-dollar0,0065629740152,3699479717
MXNMexikansk peso0,016823171559,4418241651
ZARSydafrikansk rand0,010972200291,1394234193
PHPFilippinsk peso0,042473540823,5440695844
SEKSvensk krona0,0075798973131,9279090462
IDRIndonesiska rupier11,27383831210,0887009351
SARSaudiarabisk riyal0,0031712072315,3373245659
BRLBrasiliansk real0,0025959363385,2174626869
TRYTurkisk lira0,0030293158330,1075397556
KESKenyansk shilling0,087568702011,4196051524
KRWSydkoreansk won0,96257203271,0388832898
EGPEgyptiskt pund0,013360831374,8456420776
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0070666403141,5099628900
KWDKuwaitisk dinar0,00025830883871,3347528434
RUBRysk rubel0,049110423920,3622758746
DKKDansk krona0,0059470095168,1517402670
PKRPakistansk rupie0,088625785111,2833979259
ILSIsraelisk shekel0,0031290019319,5907304044
PLNPolsk zloty0,0034393085290,7561222859
QARQatarisk riyal0,0030792833324,7508889265
XAUUns av guld0,00000068351463117,5058468400
OMROmansk rial0,00032541253073,0227352927
COPColombiansk peso2,44813313850,4084745165
CLPChilensk peso0,54359444801,8396067210
TWDTaiwanesisk dollar0,026018204738,4346272376
ARSArgentinsk peso0,013162821175,9715558286
CZKTjeckisk krona0,021618876246,2558732716
VNDVietnamesisk dong19,21369785000,0520462020
MADMarockansk dirham0,0085412354117,0790816458
JODJordansk dinar0,00059953531667,9585711992
BHDBahrainsk dinar0,00031882493136,5182588998
XOFCFA-franc0,52480530211,9054685539
LKRLankesisk rupie0,12895563217,7546050804
UAHUkrainsk hryvnia0,022862594643,7395675876
NGNNigeriansk naira0,26849912453,7244069299
TNDTunisisk dinar0,0019345043516,9282969833
UGXUgandisk shilling3,02917752220,3301226134
RONNya rumänsk leu0,0036136543276,7281842915
BDTBangladeshisk taka0,067733662014,7637078866
PENPeruansk Sol0,0027446085364,3506884737
GELGeorgiska lari0,0021902763456,5633977822
XAFCentralafrikansk CFA-franc BEAC0,52480530211,9054685539
FJDFiji-dollar0,0017543352570,0164860236
VEFVenezuelansk bolivar0,0084524167118,3093585651
BYNVitrysk rubel0,0015813964632,3525118934
HRKKroatisk kuna0,0059574915167,8558843811
UZSUzbekistansk som2,85412455190,3503701334
BGNBulgarisk lev0,0015661702638,5002120720
DZDAlgerisk dinar0,093893653310,6503471213
IRRIransk rial27,41651849690,0364743613
DOPDominikansk peso0,039881038625,0745726687
ISKIsländsk krona0,092938752110,7597743426
XAGUns av silver0,000046877421332,2574335322
CRCCostaricansk colón0,47350558902,1119074899
SYPSyriskt pund0,18127899985,5163587692
LYDLibysk dinar0,0012050827829,8185979335
JMDJamaicansk dollar0,10885419729,1866002969
MURMauritisk rupie0,030106134433,2158219574
GHSGhana cedi0,0038646805258,7536016802
AOAAngolansk kwanza0,14017184187,1341004501
UYUUruguayansk peso0,023983103441,6960217163
AFNAfghansk afghani0,056490321617,7021474157
LBPLibanesiskt pund1,27948940790,7815617651
XPFCFP-franc0,095472616410,4742075553
TTDTrinidad-dollar0,0056782279176,1112832294
TZSTanzanisk shilling1,88710486880,5299122569
ALLAlbansk lek0,10794933319,2636051724
XCDÖstkaribisk dollar0,0022832997437,9626590268
GTQGuatemalansk quetzal0,0062431329160,1759904180
NPRNepalesisk rupie0,090624930011,0344912872
BOBBoliviansk bolíviano0,0058646977170,5117714858
ZWDZimbabwisk dollar0,30604671863,2674749938
BBDBarbadisk dollar0,0016913331591,2496001280
CUCKubansk konvertibel peso0,00084566651182,4992002560
LAKLaotisk kip6,93489787950,1441982301
BNDBruneisk dollar0,0011941003837,4505657386
BWPBotswana pula0,0088246994113,3183071109
HNLHonduransk lempira0,019898493050,2550621218
PYGParaguayansk guarani4,85632470920,2059170381
ETBEtiopisk birr0,019319252051,7618384879
NADNamibisk dollar0,010972200291,1394234193
PGKPapua Nya Guineansk kina0,0026850758372,4289629479
SDGSudanesiskt pund0,0054225829184,4139618571
MOPMacao pataca0,0067598632147,9319883220
NIONicaraguansk cordoba0,025074012739,8819291823
BMDBermudisk dollar0,00084566651182,4992002560
KZTKazakstansk tenge0,26544204823,7673006468
PABPanamansk balboa0,00084566651182,4992002560
BAMBosnisk konvertibilna marka0,0015647824639,0665017907
GYDGuyansk dollar0,17353923405,7623856973
YERJemenitisk rial0,21150106494,7281085826
MGAMadagaskisk ariary2,63425125300,3796145105
KYDCaymansk dollar0,00069344661442,0722080128
MZNMocambique metical0,059620085816,7728708634
RSDSerbisk dinar0,099369884410,0634111189
SCRSeychellisk rupie0,011466990087,2068433609
AMDArmenisk dram0,41161871502,4294327819
SBDSalomon-dollar0,0065938911151,6555224328
AZNAzerbajdzjansk manat0,0015142974660,3722479542
SLLSierra Leonsk leone6,28965769580,1589911643
TOPTongansk pa'anga0,0018492599540,7568842771
BZDBelizisk dollar0,0017042718586,7608716802
MWKMalawisk kwacha0,61353315341,6299037705
GMDGambisk dalasi0,037572964126,6148818424
BIFBurundisk franc1,44185036230,6935532467
SOSSomalisk shilling0,48794959012,0493920282
HTGHaitisk gourde0,055687139717,9574674602
GNFGuinesisk franc7,91532648860,1263371765
MVRMaldivisk rufiyaa0,013099388176,3394434613
MNTMongolisk tögrög2,09006483700,4784540567
CDFKongolesisk franc1,10648768060,9037606270
STDSão Tomé och Príncipe-dobra19,62721752610,0509496570
TJSTadzjikistan-somoni0,0067271929148,6504135652
KPWNordkoreansk won0,11199671988,9288329328
MMKBurmesisk kyat1,16025448360,8618798842
LSLLesotho loti0,010972200291,1394234193
LRDLiberiansk dollar0,079915487512,5132190503
KGSKirgizistansk som0,058439353517,1117567270
GIPGibraltar-pund0,00067902181472,7067749845
XPTUns av platina0,00000084151188407,0124167100
MDLMoldavisk leu0,016790708659,5567478743
CUPKubansk peso0,022410163144,6226113304
KHRKambodjansk riel3,39197590690,2948134148
MKDMakedonisk denar0,049116246720,3598619074
VUVVanuatu-vatu0,092076169510,8605734354
MROMauretansk ouguiya0,30359225673,2938916520
ANGNederländska gulden0,0015052864664,3254045578
SZLSwaziland-lilangeni0,010972200291,1394234193
CVEKapverdisk escudo0,088346276711,3190961509
SRDSurinamesisk dollar0,0063467274157,5615168876
XPDUns av palladium0,0000010967911796,6478927780
SVCSalvadoransk colón0,0073995822135,1427657435
BSDBahamansk dollar0,00084566651182,4992002560
XDRSärskilda dragningsrätter0,00062625831596,7850989675
RWFRwandisk franc0,69345019641,4420646288
AWGArubansk eller nederländsk gulden0,0015137431660,6140783553
DJFDjiboutisk franc0,15117944116,6146560210
BTNBhutanesisk ngultrum0,056599713417,6679339821
KMFKomoransk franc0,39360397662,5406247385
WSTSamoansk tala0,0021578631463,4214370099
SPLSeborga luigino0,00014094447094,9952015359
ERNEritreansk nakfa0,013014807476,8355588750
FKPFalklands-pund0,00067902181472,7067749845
SHPSankthelenskt pund0,00067902181472,7067749845
JEPJersey-pund0,00067902181472,7067749845
TMTTurkmenistansk manat0,0029598329337,8569143589
TVDTuvaluansk dollar0,0010972992911,3284466961
IMPIsle of Man-pund0,00067902181472,7067749845
GGPGuernsey-pund0,00067902181472,7067749845
ZMWZambisk kwacha0,0082706192120,9099308205
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶