AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-26 17:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00085524711169,2527556547
EUREuro0,00078652501271,4153603971
GBPBrittiskt pund0,00066675961499,7908653893
INRIndisk rupie0,054855040418,2298653578
AUDAustralisk dollar0,0011463470872,3361988529
CADKanadensisk dollar0,0011645094858,7307382587
SGDSingaporiansk dollar0,0011959420836,1609302019
CHFSchweiziska franc0,00085188651173,8652380689
MYRMalaysisk ringgit0,0037183718268,9349156206
JPYJapansk yen0,095518426910,4691841414
CNYKinesisk yuan renminbi0,0058963365169,5968323119
NZDNyzeeländsk dollar0,0012434677804,2026162032
THBThailändsk baht0,029517660933,8780231618
HUFUngersk forint0,24580906654,0681981931
AEDEmiratisk dirham0,0031412265318,3469895419
HKDHongkong-dollar0,0066538672150,2885420733
MXNMexikansk peso0,016448636860,7953117678
ZARSydafrikansk rand0,011418308087,5786502101
PHPFilippinsk peso0,042721155323,4076066828
SEKSvensk krona0,0075208818132,9631324315
IDRIndonesiska rupier11,38602714200,0878269468
SARSaudiarabisk riyal0,0032074524311,7739128900
BRLBrasiliansk real0,0027298886366,3153090488
TRYTurkisk lira0,0030672771326,0220625068
KESKenyansk shilling0,088237643111,3330316240
KRWSydkoreansk won0,97231083231,0284776913
EGPEgyptiskt pund0,015397493264,9456366013
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0073622970135,8271751908
KWDKuwaitisk dinar0,00026040623840,1548572968
RUBRysk rubel0,048854870520,4687882591
DKKDansk krona0,0058518233170,8869092048
PKRPakistansk rupie0,089577733411,1634885392
ILSIsraelisk shekel0,0031155282320,9728613706
PLNPolsk zloty0,0033260581300,6562044690
QARQatarisk riyal0,0031142689321,1026498982
XAUUns av guld0,00000067761475834,8695250200
OMROmansk rial0,00032916403037,9992885720
COPColombiansk peso2,50635127310,3989863714
CLPChilensk peso0,56879456611,7581039968
TWDTaiwanesisk dollar0,025776914238,7944031533
ARSArgentinsk peso0,013247829375,4840643543
CZKTjeckisk krona0,021182905047,2078781418
VNDVietnamesisk dong19,44791232240,0514194009
MADMarockansk dirham0,0084960351117,7019616817
JODJordansk dinar0,00060627531649,4155934008
BHDBahrainsk dinar0,00032246373101,1242515912
XOFCFA-franc0,51592659681,9382602219
LKRLankesisk rupie0,13016730047,6824209844
UAHUkrainsk hryvnia0,022728006743,9985791285
NGNNigeriansk naira0,26201141183,8166276548
TNDTunisisk dinar0,0020938035477,5997323957
UGXUgandisk shilling3,11260270170,3212745396
RONNya rumänsk leu0,0035650323280,5023683651
BDTBangladeshisk taka0,072047099713,8798092289
PENPeruansk Sol0,0027813576359,5366480119
GELGeorgiska lari0,0021218245471,2925028331
XAFCentralafrikansk CFA-franc BEAC0,51592659681,9382602219
FJDFiji-dollar0,0017768533562,7926552386
VEFVenezuelansk bolivar0,0086653977115,4015124089
BYNVitrysk rubel0,0015993120625,2688516863
HRKKroatisk kuna0,0058722101170,2936338089
UZSUzbekistansk som3,17040755860,3154168609
BGNBulgarisk lev0,0015383413650,0508221265
DZDAlgerisk dinar0,093869151310,6531271066
IRRIransk rial27,74154270070,0360470220
DOPDominikansk peso0,040494056324,6949821907
ISKIsländsk krona0,091237221010,9604390549
XAGUns av silver0,000049204920323,1614333104
CRCCostaricansk colón0,48030104852,0820275181
SYPSyriskt pund0,18331616705,4550562358
LYDLibysk dinar0,0011826589845,5523317981
JMDJamaicansk dollar0,11001870529,0893634679
MURMauritisk rupie0,029951880533,3868853114
GHSGhana cedi0,0036113678276,9033904356
AOAAngolansk kwanza0,14189720997,0473549174
UYUUruguayansk peso0,024118161241,4625306642
AFNAfghansk afghani0,057859714017,2831825618
LBPLibanesiskt pund1,29312039650,7733231977
XPFCFP-franc0,093857401710,6544607199
TTDTrinidad-dollar0,0057657278173,4386407633
TZSTanzanisk shilling1,91160805970,5231197865
ALLAlbansk lek0,10620609609,4156553833
XCDÖstkaribisk dollar0,0023091673433,0565353167
GTQGuatemalansk quetzal0,0062790985159,2585313012
NPRNepalesisk rupie0,087697072311,4028892134
BOBBoliviansk bolíviano0,0059103886169,1936133475
ZWDZimbabwisk dollar0,30951391673,2308724942
BBDBarbadisk dollar0,0017104942584,6263778274
CUCKubansk konvertibel peso0,00085524711169,2527556547
LAKLaotisk kip6,98727666050,1431172757
BNDBruneisk dollar0,0011959420836,1609302019
BWPBotswana pula0,0088803202112,6085517087
HNLHonduransk lempira0,020064065149,8403486196
PYGParaguayansk guarani4,77950917200,2092265051
ETBEtiopisk birr0,019629964950,9425261355
NADNamibisk dollar0,011418308087,5786502101
PGKPapua Nya Guineansk kina0,0027226441367,2900165245
SDGSudanesiskt pund0,0056890180175,7772608749
MOPMacao pataca0,0068534832145,9112058970
NIONicaraguansk cordoba0,025455299839,2845501093
BMDBermudisk dollar0,00085524711169,2527556547
KZTKazakstansk tenge0,26794274883,7321405584
PABPanamansk balboa0,00085524711169,2527556547
BAMBosnisk konvertibilna marka0,0015383092650,0643513932
GYDGuyansk dollar0,17721935025,6427246720
YERJemenitisk rial0,21403966774,6720311737
MGAMadagaskisk ariary2,71069968650,3689084427
KYDCaymansk dollar0,00070130261425,9179943531
MZNMocambique metical0,055363457918,0624555969
RSDSerbisk dinar0,096873243410,3227678196
SCRSeychellisk rupie0,011673187285,6664067959
AMDArmenisk dram0,41430959132,4136539946
SBDSalomon-dollar0,0066833206149,6262201565
AZNAzerbajdzjansk manat0,0014356222696,5620864275
SLLSierra Leonsk leone6,43848148410,1553161258
TOPTongansk pa'anga0,0019206968520,6443854934
BZDBelizisk dollar0,0017100221584,7877791082
MWKMalawisk kwacha0,62238133631,6067319851
GMDGambisk dalasi0,038661785525,8653341453
BIFBurundisk franc1,46933912670,6805780788
SOSSomalisk shilling0,49274671452,0294402185
HTGHaitisk gourde0,058460021317,1057070739
GNFGuinesisk franc7,81634000740,1279371162
MVRMaldivisk rufiyaa0,013163474975,9677824789
MNTMongolisk tögrög2,06910488450,4833007778
CDFKongolesisk franc1,19086887780,8397230112
STDSão Tomé och Príncipe-dobra19,27075350310,0518921069
TJSTadzjikistan-somoni0,0072505825137,9199529948
KPWNordkoreansk won0,10905165869,1699659839
MMKBurmesisk kyat1,16834868680,8559088663
LSLLesotho loti0,011418308087,5786502101
LRDLiberiansk dollar0,080507509412,4212015386
KGSKirgizistansk som0,057419278817,4157533928
GIPGibraltar-pund0,00066675961499,7908653893
XPTUns av platina0,00000090441105686,7157949800
MDLMoldavisk leu0,016463263960,7412970409
CUPKubansk peso0,022664047544,1227454964
KHRKambodjansk riel3,42812884540,2917043218
MKDMakedonisk denar0,048321359920,6947817970
VUVVanuatu-vatu0,095004842710,5257792349
MROMauretansk ouguiya0,30741394693,2529428485
ANGNederländska gulden0,0015292934653,8967424901
SZLSwaziland-lilangeni0,011418308087,5786502101
CVEKapverdisk escudo0,086755077311,5267028918
SRDSurinamesisk dollar0,0064495621155,0492870325
XPDUns av palladium0,0000010580945159,5783338820
SVCSalvadoransk colón0,0074834119133,6288863605
BSDBahamansk dollar0,00085524711169,2527556547
XDRSärskilda dragningsrätter0,00062543561598,8857143112
RWFRwandisk franc0,70566518931,4171026362
AWGArubansk eller nederländsk gulden0,0015308923653,2138299747
DJFDjiboutisk franc0,15212615376,5734916418
BTNBhutanesisk ngultrum0,054855040418,2298653578
KMFKomoransk franc0,38694494762,5843469625
WSTSamoansk tala0,0021872323457,1987987328
SPLSeborga luigino0,00014254127015,5165619903
ERNEritreansk nakfa0,013126145476,1838278497
FKPFalklands-pund0,00066675961499,7908653893
SHPSankthelenskt pund0,00066675961499,7908653893
JEPJersey-pund0,00066675961499,7908653893
TMTTurkmenistansk manat0,0029933648334,0722159013
TVDTuvaluansk dollar0,0011463470872,3361988529
IMPIsle of Man-pund0,00066675961499,7908653893
GGPGuernsey-pund0,00066675961499,7908653893
ZMWZambisk kwacha0,0079837105125,2550431224
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶