Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00076370216615068651309.4109776332484
EUREuro0.00071234330946316851403.817494620134
GBPLibra esterlina0.00061133193792904671635.7725450883663
INRRúpia indiana0.0636096245575549415.72089140528074
AUDDólar australiano0.0011740569797438127851.7474170786898
CADDólar canadense0.0010457675787662354956.2354200918807
SGDDólar de Cingapura0.0010389979483041833962.4658081685008
CHFFranco suíço0.00069759202456585061433.5026273019023
MYRRinggit malaio0.003648822478771589274.06101716865646
JPYIene japonês0.118779241362404568.41897951636956
CNYYuan Renminbi chinês0.00552803785630327180.89601156760594
NZDDólar neozelandês0.0012857115210288808777.7794502453845
THBBaht tailandês0.02828012300879257535.3605251182638
HUFForint húngaro0.27989602074180343.57275533017482
AEDDirham dos Emirados0.0028046962051883964356.5448543589512
HKDDólar de Hong Kong0.005978539709473887167.2649256498792
MXNPeso mexicano0.01312935551583946776.16520085799976
ZARRand sul-africano0.01454092053714758468.7714369558177
PHPPeso filipino0.044077496114600422.687314120566757
SEKCoroa sueca0.008328819481772911120.06503468930214
IDRRupia indonésia12.3640696314721850.08087951862180918
BRLReal brasileiro0.003944491383382729253.5181098918809
SARRial saudita0.0028638831230650744349.17626070219956
TRYLira turca0.0248185131758524340.2925023314034
KESXelim queniano0.103095275623947069.699765522210983
KRWWon sul-coreano1.0492993833938550.9530168566054035
EGPLibra egípcia0.0365827623156132827.33527860396716
IQDDinar iraquiano11
NOKCoroa norueguesa0.008387441289245892119.22587181410951
KWDDinar kuwaitiano0.000235061628012957374254.203497411652
RUBRublo russo0.0700640856407483714.272647546240337
DKKCoroa dinamarquesa0.0053126246222005334188.2308785418744
PKRRúpia paquistanesa0.212636609934711424.702859024638528
ILSShekel israelense0.0029059177914252023344.1253578992514
PLNZloty polonês0.003078505992908606324.832890468142
QARRial do Qatar0.002779875884788499359.7282905585847
XAUOnça de ouro3.277025665125258e-73051547.6599472314
OMRRial omanense0.000294051593479770033400.7637508986913
COPPeso colombiano3.026919020331520.3303689306793798
CLPPeso chileno0.72320962310416451.3827249639016062
TWDNovo dólar taiwanês0.02489289683340338240.17210237492793
ARSPeso argentino0.6672777375392351.4986263496333134
CZKCoroa checa0.01792072369705751255.8013178990196
VND Dong vietnamita19.3763133531678160.05160940483224127
MADDirham marroquino0.007735016129965366129.28221262862158
JODDinar jordaniano0.00054146483580083671846.84199948272
BHDDinar baremita 0.000287152014472658143482.476004343746
XOFFranco CFA0.467266580245531642.1401059743552304
LKRRúpia cingalesa0.226847713096391654.408243690669617
UAHHryvna ucraniano0.03023592785174661733.07323674349335
NGNNaira nigeriano0.94380791115963941.059537632791527
TNDDinar tunisiano0.0024001704523975024416.63707633810407
UGXXelim ugandês2.90651543935775520.34405459763219676
RONLeu romeno0.003545054502683174282.08311021540624
BDTTaka bengalês0.0838142242574049111.931149024643641
PENSol peruano0.0028540933607748677350.3739624440689
GELLari georgiano0.0020466873304302974488.59441553769676
XAFFranco CFA centroafricano BEAC0.467266580245531642.1401059743552304
FJDDólar fijiano0.001750174978971346571.3714411502691
VEFBolívar venezuelano2776.8818305011230.00036011615223091343
VESBolívar venezuelano0.02776881830501123236.01161522309135
BYNRublo bielorrusso0.0024973548832423298400.42366694063696
UZSSom uzbeque9.6787962447873510.10331863329993786
BGNLev búlgaro0.0013932224149473488717.7604876804907
DZDDinar argelino0.102840704855801139.723776216840964
IRRRial iraniano31.9961464815155740.0312537636548735
DOPPeso dominicano0.04485190592645825522.29559657151821
ISKCoroa islandesa0.106926374930335639.352229519157618
CRCColón costarriquenho0.38360664598559712.6068370046892935
XAGOnça de prata0.00002797214834046247835749.84616227967
SYPLibra síria9.9295573794551850.10070942357098983
JMDDólar jamaicano0.118771668377358678.419516317837875
LYDDinar líbio0.0037194381964922776268.85780786546707
GHSCedi ganês0.01030897124817739597.00288961197732
MURRupia mauriciana0.03543545956537253628.22031976628287
AOAKwanza angolano0.64447484058079731.5516509521128945
UYUPeso uruguaio0.02928960211877096734.14180895817377
AFNAfegane afegão0.055082710277701518.154516997411047
LBPLibra libanesa69.932804159092940.014299440899367626
XPFFranco CFP0.085005168193384411.76399060495978
TTDDólar de Trinidad e Tobago0.005176101573340606193.195590509753
TZSXelim tanzaniano1.97838109625710470.5054637864726357
ALLLek albanês0.0718550970596787313.916897212865182
XCDDólar do Caribe Oriental0.002062940235016306484.7450173427325
GTQQuetzal guatemalteco0.005929965752599678168.63503799522
NPRRúpia nepalesa0.101823106510506059.820953556320937
BOBBolíviano da Bolívia0.005275425701363185189.55816205346179
ZWDDólar zimbabuano0.276383813929933443.618156887629866
BBDDólar barbadiano0.001527404332301373654.7054888166242
CUCPeso conversível cubano0.00076370216615068651309.4109776332484
LAKKip laosiano16.398248744114230.060982121664603164
BNDDólar bruneano0.0010389979483041833962.4658081685008
BWPPula botsuano0.01056686964703050594.63540607610499
HNLLempira hondurenha0.01882370887821984653.12449350282184
PYGGuarani paraguaio5.6523906322915260.17691629348599916
ETBBirr etíope0.0434370656168184423.021812956278726
NADDólar namibiano0.01454092053714758468.7714369558177
PGKKina de Papua Nova Guiné0.0029028037124106923344.4945297970319
SDGLibra sudanesa0.447154434737082332.2363638204504883
MOPPataca de Macau0.006157895900758104162.39313169891182
BMDDólar bermudense0.00076370216615068651309.4109776332484
NIOCórdoba nicaraguense0.0280883961436328135.60189036377871
BAMMarco conversível bósnio0.0013932224149473488717.7604876804907
KZTTenge cazaquistanês0.339465724564890772.94580550446366
PABBalboa panamenho0.00076370216615068651309.4109776332484
GYDDólar guianense0.159325799149158546.27644741366597
YERRial iemenita0.19119725217445875.2302006886979
MGAAriary malgaxe3.38871921110075030.29509674236927175
KYDDólar caimanês0.00062710357843411311594.6329033825875
MZNMetical moçambicano0.0488469405874208920.472111210533438
RSDDinar sérvio0.0834562377652986511.982327825659581
SCRRúpia seichelense0.01039365291315630996.21256437514839
AMDDram armênio0.29636082976121223.3742650835663177
AZNManat azeri0.0012990888018872522769.7703178930102
SBDDólar das Ilhas Salomão0.006286606888994355159.06832058334194
SLLLeone de Serra Leoa17.2923623274014560.05782899878378105
TOPPa'anga de Tonga0.0018261861935940215547.5892893659175
BZDDólar belizenho0.0015383924712245986650.0291822177049
GMDDalasi gambiano0.05188776370115330519.272366520929346
MWKKwacha malawiana1.32939262639536750.7522232184418596
BIFFranco burundês2.1877202212317840.4570968400323856
HTGGourde haitiano0.10113087239031769.888177332639536
SOSXelim somaliano0.43550947010044732.296161320600805
GNFFranco guineense6.5521906331484950.15262071206244415
MNTTughrik mongol2.59379231112171740.3855358795352191
MVRRufiyaa maldiva0.01177494720550870584.92607079649304
CDFFranco congolês2.12627217198622360.470306677186047
STNDobra de São Tomé0.01749457016055159457.16059273378972
TJSSomoni tajiquistanês0.008331802522363764120.02204772807026
KPWWon norte-coreano0.68732051032309571.4549253004685105
KGSSom quirguistanês0.0678498196907100414.738432682038793
LRDDólar liberiano0.14760686322383886.7747527327611285
LSLLoti do Basotho0.01454092053714758468.7714369558177
MMKKyat birmanês1.6014921617138280.6244176674145289
GIPLibra de Gibraltar0.00061133193792904671635.7725450883663
XPTOnça de platina8.368476767447445e-71194960.5977158258
MDLLeu moldavo0.01361034760826794673.47350918447704
CUPPeso cubano0.01830140906597035254.640601518459064
KHRRiel cambojano3.0977190312745120.3228181735993546
MKDDinar macedônio0.04389503378905581422.781620463163335
VUVVatu de Ni-Vanuatu0.0926804359238006810.789763665140425
ANGFlorim holandês0.0013681854556153621730.8950668169724
MRUOuguiya mauritano0.03011807478061686833.20265346587065
SZLLilangeni swazi0.01454092053714758468.7714369558177
CVEEscudo caboverdiano0.0785500967345035812.730729070645998
SRDDólar do Suriname0.02593537677252603238.5573731498408
SVCColón salvadorenho0.006682393953818508149.64696887237125
XPDOnça de paládio7.80900976062069e-71280572.096404341
BSDDólar bahamense0.00076370216615068651309.4109776332484
XDRDireitos de saque especiais do FMI0.00057971109125130011724.9971840999467
RWFFranco ruandês0.98447543665873481.0157693760181106
AWGFlorim arubano ou holandês0.001367026877409729731.5145126442728
BTNNgultrum butanês0.0636096245575549415.72089140528074
DJFFranco djibutiano0.135746507622342727.366672023578517
KMFFranco comorense0.350449935184148742.853474632473641
ERNNakfa eritreana0.01145553249226029887.29406517554989
FKPLibra das Malvinas0.00061133193792904671635.7725450883663
SHPLibra de Santa Helena0.00061133193792904671635.7725450883663
SPLLuigino de Seborga0.000127283693849312977856.465897225355
WSTTala samoana0.002122611095228502471.11786150931647
JEPLibra de Jersey0.00061133193792904671635.7725450883663
TMTManat turcomano0.0026681130135460538374.79671772634197
GGPLibra de Guernsey0.00061133193792904671635.7725450883663
IMPLibra da Ilha de Man0.00061133193792904671635.7725450883663
TVDDólar Tuvaluano0.0011740569797438127851.7474170786898
ZMWKwacha zambiano0.02009998023357351849.75129270672983
ADACardano0.0015752916758420793634.8030750974707
BCHBitcoin Cash0.0000015938336856758965627418.0355122376
BTCBitcoin1.1932897517949448e-883801943.19910997
CLFCLF0.00001947917230605843351336.88353323816
CNHChinese Yuan Renminbi Offshore0.005544589928481856180.35598897280514
DOGEDogecoin0.0048212938579000894207.41320265335355
DOTPolkadot0.0001081351730687359247.684833910243
ETHEthereum2.419797516236056e-74132577.1817283244
LINKChainlink0.0000520185011899816519223.929508230278
LTCLitecoin0.000009129133265640878109539.42405065752
LUNATerra0.0020780667187118972481.21650329872773
MXVMXV0.0016283043281993558614.1358115198527
SLELeone de Serra Leoa0.01729236232740145557.82899878378105
UNIUniswap0.0000951416355414026710510.645463571322
VEDVED0.02776881830501123236.01161522309135
XBTXBT1.1932897517949448e-883801943.19910997
XLMStellar Lumen0.006589049284969023151.76696314614094
XRPRipple0.0014515950598253178688.8973568980995
ZWLDólar zimbabuano23.5292005829234870.04250038145051806

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07224▲
GBP / EUR1,16584▲
USD / JPY156,003▲
GBP / USD1,25005▲
USD / CHF0,913182▼
USD / CAD1,36567▼
EUR / JPY167,272▲
AUD / USD0,652353▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement