Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.00076357284503797491309.6327436189363
EUR欧元0.00071454079191629791399.5002263175775
GBP英镑0.00061423663019820041628.0370639525722
INR印度卢比0.0636380788696466615.713862168095211
AUD澳大利亚元0.0011774182365962196849.3158751225773
CAD加拿大元0.001047798564407314954.3819145864633
SGD新加坡元0.0010402115765638968961.3428868992916
CHF瑞士法郎0.0006980202087443611432.6232786280752
MYR马来西亚林吉特0.0036480783803687056274.11691738348327
JPY日元0.1184419090718758.442957461899423
CNY中国人民币0.005532819629917789180.7396710698228
NZD新西兰元0.0012893312370933826775.595883532893
THB泰铢0.02831771007184034635.31358988643713
HUF匈牙利福林0.28159427123557033.5512086080879137
AED阿联酋迪拉姆0.002804221273401963356.60523992346805
HKD港币0.005980515260953796167.2096728067735
MXN墨西哥比索0.01306093905427874476.5641732071632
ZAR南非兰特0.01469042588768739668.0715458929028
PHP菲律宾比索0.0440386651183526922.707318609965302
SEK瑞典克朗0.008312947360397298120.29427790725327
IDR印度尼西亚卢比12.4041190284583680.08061838149938197
BRL巴西雷亚尔0.0039386074931399015253.89684088647002
SAR沙特里亚尔0.002863398168892406349.235398298383
TRY土耳其里拉0.02484556123238977640.248638002041005
KES肯尼亚先令0.102615393241529899.7451266170784
KRW韩元1.05193528175813040.9506288241693639
EGP埃及镑0.03657495033621213627.34111709811181
IQD伊拉克第纳尔11
NOK挪威克朗0.00839773946773548119.07966469334374
KWD科威特第纳尔0.00023519197620297484251.845731067723
RUB俄罗斯卢布0.0701472362768336514.255729135978136
DKK丹麦克朗0.005328595056432118187.6667281731055
PKR巴基斯坦卢比0.212621153252226274.703200903128059
ILS以色列谢克尔0.002887421225839929346.3297945761646
PLN波兰兹罗提0.0030957776187969625323.0206181245686
QAR卡塔尔里亚尔0.002779405155938229359.78921527992753
XAU金（盎司）3.2860425509192043e-73043174.2270661406
OMR阿曼里亚尔0.00029397524070946673401.6470148528315
COP哥伦比亚比索3.00590130545113170.33267892002525945
CLP智利比索0.73013820787751291.3696037122984788
TWD新台币0.02493501378662884840.10424893112512
ARS阿根廷比索0.66678335888059491.499737488468239
CZK捷克克朗0.01803834553761487455.43745671767552
VND越南盾19.385485260708250.051584986733701446
MAD摩洛哥迪拉姆0.007750168447795422129.02945358361282
JOD约旦第纳尔0.00054137314713192421847.154786486511
BHD巴林第纳尔0.00028710338973427863483.065807497171
XOFCFA 法郎0.468708034243039032.133524341256481
LKR斯里兰卡卢比0.227818709218976684.389455121698594
UAH乌克兰格里夫纳0.03025240823990254433.055219672760224
NGN尼日利亚奈拉0.94364479880835761.0597207776303204
TND突尼斯第纳尔0.0024041116503148796415.9540593170973
UGX乌干达先令2.91265358482808030.343329534692683
RON罗马尼亚新列伊0.003556173622543884281.2011184326419
BDT孟加拉国塔卡0.0838052638251613311.932424699315417
PEN秘鲁索尔0.002828529857412683353.54054947637053
GEL格鲁吉亚拉里0.0020524378917766177487.22546197701826
XAF中非金融合作法郎0.468708034243039032.133524341256481
FJD斐济元0.0017507302730831555571.1902143777589
VEF委内瑞拉玻利瓦尔2773.43710278620670.0003605634319218546
VES委内瑞拉玻利瓦尔0.02773437102786206436.05634319218546
BYN白俄罗斯卢布0.00249679455978274400.5135288691976
UZS乌兹别克斯坦索姆9.6740023884197510.10336983182855612
BGN保加利亚列弗0.001397520317053653715.5531034484477
DZD阿尔及利亚第纳尔0.102742400186218159.733079996063202
IRR伊朗里亚尔31.9637995420901360.031285392047437716
DOP多米尼加比索0.044805601567415622.31863796082228
ISK冰岛克朗0.107253643683295539.32369256333011
CRC哥斯达黎加科朗0.382876634344503862.61180732982578
XAG银（盎司）0.00002803711973584669835667.00179695904
SYP叙利亚镑9.9278635450165420.10072660602813853
JMD牙买加元0.118734579447535638.422146308623283
LYD利比亚第纳尔0.003718530408824528268.9234428813269
GHS加纳塞地0.01029063512086381197.17573194025157
MUR毛里求斯卢比0.0354280334597405828.226235055817362
AOA安哥拉宽扎0.6452047799262491.5498955232698466
UYU乌拉圭比索0.02930154657162048534.12789142565372
AFN阿富汗尼0.0551457810880790818.133753485199453
LBP黎巴嫩镑68.751464625222040.014545144680934428
XPFCFP 法郎0.0852673976030647611.727811896584225
TTD特立尼达元0.005179906879909956193.0536635472071
TZS坦桑尼亚先令1.97733602924392280.5057309355670678
ALL阿尔巴尼列克0.0719712158387537713.89444360979571
XCD东加勒比元0.00206514649232247484.2271498499833
GTQ危地马拉格查尔0.005933906337855958168.5230509319634
NPR尼泊尔卢比0.101868654750586899.816562341461948
BOB玻利维亚诺0.005273807952156474189.6163093294092
ZWD津巴布韦元0.27633701261924313.618769670126931
BBD巴巴多斯元0.0015271456900759499654.8163718094681
CUC古巴可兑换比索0.00076357284503797491309.6327436189363
LAK老挝基普16.4211082277947080.06089722971969573
BND文莱元0.0010402115765638968961.3428868992916
BWP博茨瓦纳普拉0.01061863852679618694.17403158385089
HNL洪都拉斯伦皮拉0.0188147004681441553.14992931687306
PYG巴拉圭瓜拉尼5.62897849217673050.17765212664959024
ETB埃塞俄比亚比尔0.04341677827653843423.03257034943056
NAD纳米比亚元0.01469042588768739668.0715458929028
PGK巴布亚新几内亚基那0.0028988591168421286344.96329752283714
SDG苏丹镑0.447032436834851332.236974137895576
MOP澳门元0.00615993071878241162.33948816191602
BMD百慕大元0.00076357284503797491309.6327436189363
NIO尼加拉瓜科多巴0.02806800208445026835.62775850561883
BAM波斯尼亚可兑换马尔卡0.001397520317053653715.5531034484477
KZT哈萨克斯坦坚戈0.338981037940144562.9500175174299117
PAB巴拿马巴波亚0.00076357284503797491309.6327436189363
GYD圭亚那元0.15919377508358646.2816526555447245
YER也门里亚尔0.191037708663120845.234568646148374
MGA马尔加什阿里亚3.3873438897937130.29521655684652065
KYD开曼元0.00062961364826125761588.2756080043723
MZN莫桑比克梅蒂卡尔0.04892897832185793420.437786242376376
RSD塞尔维亚第纳尔0.0837215314217811111.944358673542355
SCR塞舌尔卢比0.01043451905842943195.83575384743384
AMD亚美尼亚德拉姆0.296365824756119333.374208213186875
AZN阿塞拜疆马纳特0.0012985568800043966770.0856353682515
SBD所罗门群岛元0.006284545242846471159.12050297326974
SLL塞拉利昂利昂17.2929923790918460.057826891846032014
TOP汤加潘加0.0018258286545391044547.6965198864352
BZD伯利兹元0.0015457662607882173646.9283392756159
GMD冈比亚达拉西0.0518169068896931219.298720437497007
MWK马拉维克瓦查1.32889168667056560.7525067769107819
BIF布隆迪法郎2.19491042474288770.45559945805858576
HTG海地古德0.101092110196452139.891968800104198
SOS索马里先令0.43342423311212662.3072083275539894
GNF几内亚法郎6.5610293335860580.15241510884290327
MNT蒙古图格里克2.59211123014114260.3857859139576928
MVR马尔代夫拉菲亚0.01177239063125570584.94451393287947
CDF刚果法郎2.12633636091981030.4702924797690146
STN圣多美多布拉0.0176052962717826256.80108897700165
TJS塔吉克斯坦索莫尼0.008350282549084946119.7564266983497
KPW朝鲜元0.68717733010814511.455228448590736
KGS吉尔吉斯斯坦索姆0.0678444878293180414.739590967445759
LRD利比里亚元0.147456400402795766.781665612807405
LSL巴索托洛蒂0.01469042588768739668.0715458929028
MMK缅元1.60095332662096080.6246278285392879
GIP直布罗陀镑0.00061423663019820041628.0370639525722
XPT铂（盎司）8.433450625938675e-71185754.2592640675
MDL摩尔多瓦列伊0.01362123633298753773.4147749553561
CUP古巴比索0.0182931442167427754.66528816214938
KHR柬埔寨瑞尔3.08940609751424940.32368680854375365
MKD马其顿第纳尔0.0439653983936577822.74515952400092
VUV瓦努阿图瓦图0.0927266569905035610.784385337027876
ANG荷兰盾0.0013667938429948825731.6392337624425
MRU毛里塔尼亚乌吉亚0.03010452316894668433.21759970712696
SZL斯威士兰里兰吉尼0.01469042588768739668.0715458929028
CVE佛得角埃斯库多0.0787924131246101612.691577276843907
SRD苏里南元0.0261674113968671838.215472857958055
SVC萨尔瓦多科朗0.006681262394082281149.67231355644986
XPD钯（盎司）7.562303902423596e-71322348.3384204067
BSD巴哈马元0.00076357284503797491309.6327436189363
XDR国际货币基金组织特别提款权0.00058012751153288141723.7589669858648
RWF卢旺达法郎0.97958219019213111.0208433861010318
AWG阿鲁巴或荷兰盾0.001366795392617975731.638404256389
BTN不丹努尔特鲁姆0.0636380788696466615.713862168095211
DJF吉布提法郎0.135814114865959767.363004949720719
KMF科摩罗法郎0.35153102568227932.844699121675308
ERN厄立特里亚纳克法0.01145359267556962587.30884957459575
FKP福克兰群岛镑0.00061423663019820041628.0370639525722
SHP圣赫勒拿镑0.00061423663019820041628.0370639525722
SPL塞波加大公国 Luigino0.00012726214033061397857.796493144804
WST萨摩亚塔拉0.002122130051505166471.22465434704566
JEP泽西岛镑0.00061423663019820041628.0370639525722
TMT土库曼斯坦马纳特0.002667577504770972374.87195712645513
GGP根西岛镑0.00061423663019820041628.0370639525722
IMP曼岛镑0.00061423663019820041628.0370639525722
TVD图瓦卢元0.0011774182365962196849.3158751225773
ZMW赞比亚克瓦查0.01996815631006433350.07973617954808
ADACardano0.001592441769604876627.9664469289352
BCHBitcoin Cash0.0000015804318667986677632738.4438442171
BTCBitcoin1.1824605334914815e-884569418.7396914
CLFCLF0.00001961450892807216250982.668170132274
CNHChinese Yuan Renminbi Offshore0.0055533219503426795180.07239791640262
DOGEDogecoin0.004926862937271658202.96890998022542
DOTPolkadot0.000108608567966591659207.376717347044
ETHEthereum2.4070544951055445e-74154455.1734635825
LINKChainlink0.00005190796702294778419264.865440750436
LTCLitecoin0.000009005798097656572111039.57574401022
LUNATerra0.0019126049028670294522.8471382149977
MXVMXV0.001602261579167211624.1178175911566
SLE塞拉利昂利昂0.01729299237909184557.82689184603201
UNIUniswap0.0000984304723358184310159.455464038287
VEDVED0.02773437102786206436.05634319218546
XBTXBT1.1824605334914815e-884569418.7396914
XLMStellar Lumen0.006600883240121282151.49487782511153
XRPRipple0.001451402449625095688.9887778943086
ZWL津巴布韦元23.5323849374804440.04249463038517963

实时货币汇率

货币汇率更改
EUR / USD1.07276▲
GBP / EUR1.16718▲
USD / JPY155.657▲
GBP / USD1.25210▲
USD / CHF0.912469▲
USD / CAD1.36750▲
EUR / JPY166.983▲
AUD / USD0.652854▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement