AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 03:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,014720555067,9322213068
EUREuro0,013504496574,0494100930
GBPBrittiskt pund0,011370925487,9435896053
INRIndisk rupie0,94635834651,0566821794
AUDAustralisk dollar0,019655338950,8767619895
CADKanadensisk dollar0,020101176449,7483321253
SGDSingaporiansk dollar0,020472903348,8450507118
CHFSchweiziska franc0,014633977268,3341233556
MYRMalaysisk ringgit0,063931564715,6417257325
JPYJapansk yen1,64158840640,6091660956
CNYKinesisk yuan renminbi0,10128863349,8727761054
NZDNyzeeländsk dollar0,021414489546,6973540892
THBThailändsk baht0,50941877961,9630214670
HUFUngersk forint4,23025987550,2363920963
AEDEmiratisk dirham0,054085751318,4891579776
HKDHongkong-dollar0,11448914838,7344522610
MXNMexikansk peso0,27695563743,6106865685
ZARSydafrikansk rand0,19681292305,0809671683
PHPFilippinsk peso0,73964780411,3519948202
SEKSvensk krona0,13041537477,6678075882
IDRIndonesiska rupier196,00195492060,0051019899
SARSaudiarabisk riyal0,055220023018,1093731221
BRLBrasiliansk real0,046761686021,3850287742
TRYTurkisk lira0,052292259719,1232891032
KESKenyansk shilling1,51885990730,6583885684
KRWSydkoreansk won16,76533657520,0596468789
EGPEgyptiskt pund0,26676357593,7486377083
IQDIrakisk dinar17,42027877850,0574043626
NOKNorsk krona0,12626269457,9199957228
KWDKuwaitisk dinar0,0044840489223,0127313868
RUBRysk rubel0,83824754051,1929650272
DKKDansk krona0,099155232310,0851964814
PKRPakistansk rupie1,54258446610,6482627188
ILSIsraelisk shekel0,053341412018,7471602874
PLNPolsk zloty0,057173346617,4906675786
QARQatarisk riyal0,053621946918,6490804101
XAUUns av guld0,000011608986140,9110511637
OMROmansk rial0,0056637849176,5603775698
COPColombiansk peso43,24537010050,0231238627
CLPChilensk peso9,81428904850,1018922507
TWDTaiwanesisk dollar0,44439291362,2502609049
ARSArgentinsk peso0,22678494644,4094637495
CZKTjeckisk krona0,36253901982,7583237815
VNDVietnamesisk dong334,73070014060,0029874762
MADMarockansk dirham0,14615787066,8419168660
JODJordansk dinar0,010438836595,7961164313
BHDBahrainsk dinar0,0055410488180,4712492478
XOFCFA-franc8,85836901570,1128875980
LKRLankesisk rupie2,24151068520,4461276971
UAHUkrainsk hryvnia0,39128052442,5557111528
NGNNigeriansk naira4,65325944720,2149031257
TNDTunisisk dinar0,035554506528,1258298754
UGXUgandisk shilling53,62877960540,0186467044
RONNya rumänsk leu0,061237578816,3298422354
BDTBangladeshisk taka1,21078285940,8259119232
PENPeruansk Sol0,047756587420,9395196417
GELGeorgiska lari0,036353065527,5079965472
XAFCentralafrikansk CFA-franc BEAC8,85836901570,1128875980
FJDFiji-dollar0,030905805932,3563799932
VEFVenezuelansk bolivar0,14686288466,8090723058
BYNVitrysk rubel0,027560150236,2842724542
HRKKroatisk kuna0,10043728649,9564617471
UZSUzbekistansk som54,70321799620,0182804602
BGNBulgarisk lev0,026325114537,9865394348
DZDAlgerisk dinar1,61178949930,6204284123
IRRIransk rial477,68364535820,0020934357
DOPDominikansk peso0,69328906401,4423997896
ISKIsländsk krona1,56429861920,6392641326
XAGUns av silver0,00085457771170,1686599530
CRCCostaricansk colón8,14491604530,1227759739
SYPSyriskt pund3,15489097080,3169681644
LYDLibysk dinar0,020746495348,2009123470
JMDJamaicansk dollar1,88849068660,5295233951
MURMauritisk rupie0,51494648741,9419493566
GHSGhana cedi0,061524266516,2537492317
AOAAngolansk kwanza2,44264213150,4093927584
UYUUruguayansk peso0,41357020882,4179691351
AFNAfghansk afghani0,99537080451,0046507246
LBPLibanesiskt pund22,20235814040,0450402608
XPFCFP-franc1,61151509640,6205340566
TTDTrinidad-dollar0,098931123710,1080424699
TZSTanzanisk shilling32,91680946140,0303796150
ALLAlbansk lek1,82049970780,5492997311
XCDÖstkaribisk dollar0,039750307725,1570379443
GTQGuatemalansk quetzal0,10802924459,2567526933
NPRNepalesisk rupie1,50493135370,6644821357
BOBBoliviansk bolíviano0,10191530909,8120685657
ZWDZimbabwisk dollar5,32736885440,1877099235
BBDBarbadisk dollar0,029441110033,9661106534
CUCKubansk konvertibel peso0,014720555067,9322213068
LAKLaotisk kip122,07604238850,0081916155
BNDBruneisk dollar0,020472903348,8450507118
BWPBotswana pula0,15508711466,4479889411
HNLHonduransk lempira0,34405209582,9065365746
PYGParaguayansk guarani81,98040641070,0121980366
ETBEtiopisk birr0,33790214662,9594366597
NADNamibisk dollar0,19681292305,0809671683
PGKPapua Nya Guineansk kina0,048144276720,7709009144
SDGSudanesiskt pund0,098146844810,1888145503
MOPMacao pataca0,11792382278,4800507388
NIONicaraguansk cordoba0,43507417802,2984586321
BMDBermudisk dollar0,014720555067,9322213068
KZTKazakstansk tenge4,62992541850,2159862006
PABPanamansk balboa0,014720555067,9322213068
BAMBosnisk konvertibilna marka0,026412499437,8608621885
GYDGuyansk dollar3,03979609350,3289694339
YERJemenitisk rial3,68006479740,2717343457
MGAMadagaskisk ariary46,78307647980,0213752510
KYDCaymansk dollar0,012070872382,8440545454
MZNMocambique metical0,94694936101,0560226779
RSDSerbisk dinar1,66736598290,5997483518
SCRSeychellisk rupie0,19693812445,0777369960
AMDArmenisk dram7,13066944640,1402392871
SBDSalomon-dollar0,11634525908,5951074257
AZNAzerbajdzjansk manat0,025057655939,9079627732
SLLSierra Leonsk leone109,99525819240,0090913010
TOPTongansk pa'anga0,034102976629,3229536182
BZDBelizisk dollar0,029514947233,8811379977
MWKMalawisk kwacha10,76124767010,0929260278
GMDGambisk dalasi0,65588250611,5246633211
BIFBurundisk franc25,10140860470,0398384017
SOSSomalisk shilling8,53305288810,1171913515
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc135,75622944190,0073661445
MVRMaldivisk rufiyaa0,22793961244,3871268774
MNTMongolisk tögrög35,48471563540,0281811474
CDFKongolesisk franc20,62603204250,0484824225
STDSão Tomé och Príncipe-dobra331,95751613710,0030124337
TJSTadzjikistan-somoni0,12479089178,0134053560
KPWNordkoreansk won1,90271881830,5255637304
MMKBurmesisk kyat20,00363511280,0499909139
LSLLesotho loti0,19681292305,0809671683
LRDLiberiansk dollar1,34284173940,7446893931
KGSKirgizistansk som0,99343299781,0066104127
GIPGibraltar-pund0,011370925487,9435896053
XPTUns av platina0,000015575264204,7927993934
MDLMoldavisk leu0,28097451993,5590415831
CUPKubansk peso0,39009470752,5634800493
KHRKambodjansk riel58,67940346330,0170417547
MKDMakedonisk denar0,82812934551,2075408333
VUVVanuatu-vatu1,61917931400,6175968229
MROMauretansk ouguiya5,27159430710,1896959329
ANGNederländska gulden0,026366149437,9274191150
SZLSwaziland-lilangeni0,19681292305,0809671683
CVEKapverdisk escudo1,49291341640,6698312099
SRDSurinamesisk dollar0,11027331409,0683771396
XPDUns av palladium0,000017832556077,3792229909
SVCSalvadoransk colón0,12880485627,7636824351
BSDBahamansk dollar0,014720555067,9322213068
XDRSärskilda dragningsrätter0,010737952093,1276279781
RWFRwandisk franc12,11050561130,0825729356
AWGArubansk eller nederländsk gulden0,026349793437,9509616239
DJFDjiboutisk franc2,63071509290,3801247815
BTNBhutanesisk ngultrum0,94635834651,0566821794
KMFKomoransk franc6,64377676180,1505167973
WSTSamoansk tala0,038411851826,0336316331
SPLSeborga luigino0,0024534258407,5933294712
ERNEritreansk nakfa0,22599912334,4247959258
FKPFalklands-pund0,011370925487,9435896053
SHPSankthelenskt pund0,011370925487,9435896053
JEPJersey-pund0,011370925487,9435896053
TMTTurkmenistansk manat0,051521942519,4092060877
TVDTuvaluansk dollar0,019655338950,8767619895
IMPIsle of Man-pund0,011370925487,9435896053
GGPGuernsey-pund0,011370925487,9435896053
ZMWZambisk kwacha0,13741601997,2771719100
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶