Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 20:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,015793293063,3180172662
EUREuro0,013321939875,0641433632
GBPBrittiskt pund0,011997544183,3503913867
INRIndisk rupie1,02575451860,9748921227
AUDAustralisk dollar0,020039333349,9018596525
CADKanadensisk dollar0,019695892050,7720086412
SGDSingaporiansk dollar0,021418478246,6886578986
CHFSchweiziska franc0,015404449564,9163089462
MYRMalaysisk ringgit0,066711696214,9898751943
JPYJapansk yen1,77637201470,5629451442
CNYKinesisk yuan renminbi0,10449562799,5697783777
NZDNyzeeländsk dollar0,022463206244,5172425798
THBThailändsk baht0,52268173741,9132101399
HUFUngersk forint4,10082069570,2438536269
AEDEmiratisk dirham0,058021875417,2348789780
HKDHongkong-dollar0,12319678018,1170952639
MXNMexikansk peso0,29660182733,3715233964
ZARSydafrikansk rand0,21292988204,6963816936
PHPFilippinsk peso0,81156411591,2321885362
SEKSvensk krona0,12832156477,7929224311
IDRIndonesiska rupier213,32177479250,0046877540
SARSaudiarabisk riyal0,059231436816,8829266038
BRLBrasiliansk real0,050045687219,9817418022
TRYTurkisk lira0,057589221317,3643605171
KESKenyansk shilling1,63367558460,6121166341
KRWSydkoreansk won17,84996955040,0560225045
EGPEgyptiskt pund0,27870722103,5879945856
IQDIrakisk dinar18,39920843200,0543501642
NOKNorsk krona0,12527313847,9825572597
KWDKuwaitisk dinar0,0047691522209,6808746119
RUBRysk rubel0,90469496791,1053449345
DKKDansk krona0,099162599310,0844472343
PKRPakistansk rupie1,66315426570,6012671348
ILSIsraelisk shekel0,055052021818,1646371270
PLNPolsk zloty0,056411799117,7267879488
QARQatarisk riyal0,059702337916,7497628373
XAUUns av guld0,000012243281677,8398014181
OMROmansk rial0,0060748768164,6123912591
COPColombiansk peso46,09567267680,0216940103
CLPChilensk peso9,86863433650,1013311433
TWDTaiwanesisk dollar0,47753129152,0941036072
ARSArgentinsk peso0,27585608993,6250785702
CZKTjeckisk krona0,34264167282,9185008107
VNDVietnamesisk dong358,78550283520,0027871806
MADMarockansk dirham0,14835130606,7407562978
JODJordansk dinar0,011195697689,3200261176
BHDBahrainsk dinar0,0059595619167,7975686502
XOFCFA-franc8,73861967400,1144345489
LKRLankesisk rupie2,42678838030,4120672441
UAHUkrainsk hryvnia0,41875570832,3880271482
NGNNigeriansk naira5,67294925600,1762751533
TNDTunisisk dinar0,039033379025,6190989984
UGXUgandisk shilling57,75148197150,0173155730
RONRumänsk leu0,061261752216,3233985869
BDTBangladeshisk taka1,30324081090,7673178983
PENPeruansk Sol0,051069167519,5812865139
GELGeorgiska lari0,039269063825,4653384358
XAFCentralafrikansk CFA-franc BEAC8,73861967400,1144345489
FJDFiji-dollar0,032287453030,9717834135
VEFVenezuelansk bolivar0,15953562646,2681923948
BYNVitrysk rubel0,030954854932,3051102271
HRKKroatisk kuna0,10002835099,9971657091
UZSUzbekistansk som127,26842875380,0078574082
BGNBulgarisk lev0,026101312238,3122500279
DZDAlgerisk dinar1,81114583440,5521366535
IRRIransk rial541,34575955020,0018472482
DOPDominikansk peso0,75525812041,3240506431
ISKIsländsk krona1,65936429340,6026404232
XAGUns av silver0,00091417231093,8857115403
CRCCostaricansk colón9,00054839390,1111043412
SYPSyriskt pund8,13892287280,1228663812
LYDLibysk dinar0,021491822846,5293246163
JMDJamaicansk dollar2,01246355060,4969034096
MURMauritisk rupie0,53974903771,8527128909
GHSGhana cedi0,069604360614,3669159670
AOAAngolansk kwanza2,62380212120,3811263021
UYUUruguayansk peso0,46718999522,1404567956
AFNAfghansk afghani1,07732543030,9282246310
LBPLibanesiskt pund23,85138831650,0419262806
XPFCFP-franc1,58973028800,6290375214
TTDTrinidad-dollar0,10649518469,3900959388
TZSTanzanisk shilling35,47777822170,0281866580
ALLAlbansk lek1,78166218450,5612736290
XCDÖstkaribisk dollar0,042641901323,4511119316
GTQGuatemalansk quetzal0,11597508648,6225415376
NPRNepalesisk rupie1,64466472370,6080266607
BOBBoliviansk bolíviano0,10911113399,1649675338
ZWDZimbabwisk dollar5,71559274320,1749599814
BBDBarbadisk dollar0,031586586031,6590086331
CUCKubansk konvertibel peso0,015793293063,3180172662
LAKLaotisk kip130,93016909090,0076376591
BNDBruneisk dollar0,021418478246,6886578986
BWPBotswana pula0,16375523686,1066749361
HNLHonduransk lempira0,37060318022,6983038824
PYGParaguayansk guarani89,24481725060,0112051325
ETBEtiopisk birr0,42802055932,3363363706
NADNamibisk dollar0,21292988204,6963816936
PGKPapua Nya Guineansk kina0,050583318519,7693632818
SDGSudanesiskt pund0,10548156639,4803294569
MOPMacao pataca0,12689268357,8806750135
NIONicaraguansk cordoba0,48143939282,0771046468
BMDBermudisk dollar0,015793293063,3180172662
KZTKazakstansk tenge5,28425695920,1892413650
PABPanamansk balboa0,015793293063,3180172662
BAMBosnisk konvertibilna marka0,026055449538,3796870691
GYDGuyansk dollar3,27514084160,3053303807
YERJemenitisk rial3,95217829960,2530250217
MGAMadagaskisk ariary48,69599620180,0205355692
KYDCaymansk dollar0,012950500377,2170940482
MZNMocambique metical0,96727774751,0338292208
RSDSerbisk dinar1,59116652160,6284697336
SCRSeychellisk rupie0,21522054184,6463966284
AMDArmenisk dram7,60444948050,1315019585
SBDSalomon-dollar0,12299259128,1305710408
AZNAzerbajdzjansk manat0,026825784537,2775677632
SLLSierra Leonsk leone120,94442731290,0082682602
TOPTongansk pa'anga0,034721711728,8004234215
BZDBelizisk dollar0,031577658031,6679597133
MWKMalawisk kwacha11,46803349650,0871989082
GMDGambisk dalasi0,75367887121,3268250421
BIFBurundisk franc27,63315588690,0361884109
SOSSomalisk shilling9,10639954600,1098128843
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc142,51285203860,0070169110
MVRMaldivisk rufiyaa0,24329075614,1103082416
MNTMongolisk tögrög38,73414400650,0258170156
CDFKongolesisk franc24,73365608700,0404307393
STDSão Tomé och Príncipe-dobra328,11278706330,0030477325
TJSTadzjikistan-somoni0,13898844507,1948427077
KPWNordkoreansk won2,05834143890,4858280463
MMKBurmesisk kyat21,55813704130,0463861974
LSLLesotho loti0,21292988204,6963816936
LRDLiberiansk dollar1,86926282460,5349702497
KGSKirgizistansk som1,08366577060,9227937498
GIPGibraltar-pund0,011997544183,3503913867
XPTUns av platina0,000017095858493,8969021098
MDLMoldavisk leu0,27324167963,6597637720
CUPKubansk peso0,41852226502,3893591421
KHRKambodjansk riel63,94894891300,0156374736
MKDMakedonisk denar0,81942555281,2203671177
VUVVanuatu-vatu1,70996215690,5848082637
MROMauretansk ouguiya5,59160710710,1788394608
ANGNederländska gulden0,028260290635,3853402627
SZLSwaziland-lilangeni0,21292988204,6963816936
CVEKapverdisk escudo1,47484925840,6780353953
SRDSurinamesisk dollar0,11753194878,5083248527
XPDUns av palladium0,000016439960827,6365035272
SVCSalvadoransk colón0,13819131397,2363448304
BSDBahamansk dollar0,015793293063,3180172662
XDRSärskilda dragningsrätter0,011176614289,4725345726
RWFRwandisk franc13,29864282810,0751956431
AWGArubansk eller nederländsk gulden0,028269994535,3731940035
DJFDjiboutisk franc2,82219763520,3543337956
BTNBhutanesisk ngultrum1,02575451860,9748921227
KMFKomoransk franc6,55396475550,1525793985
WSTSamoansk tala0,039878275525,0763100430
SPLSeborga luigino0,0026322155379,9081051168
ERNEritreansk nakfa0,24088333094,1513872972
FKPFalklands-pund0,011997544183,3503913867
SHPSankthelenskt pund0,011997544183,3503913867
JEPJersey-pund0,011997544183,3503913867
TMTTurkmenistansk manat0,054511279318,3448272300
TVDTuvaluansk dollar0,020039333349,9018596525
IMPIsle of Man-pund0,011997544183,3503913867
GGPGuernsey-pund0,011997544183,3503913867
ZMWZambisk kwacha0,15455637996,4701308404