Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 10:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,016048469762,3112370731
EUREuro0,014129367870,7745746979
GBPBrittiskt pund0,012513047379,9165841447
INRIndisk rupie1,03679486770,9645109473
AUDAustralisk dollar0,021168182247,2407120486
CADKanadensisk dollar0,021019437147,5750132280
SGDSingaporiansk dollar0,022242464944,9590459669
CHFSchweiziska franc0,015419227864,8540907403
MYRMalaysisk ringgit0,068960070014,5011453779
JPYJapansk yen1,80014176880,5555118032
CNYKinesisk yuan renminbi0,10912786749,1635621897
NZDNyzeeländsk dollar0,022097804345,2533647685
THBThailändsk baht0,54574112701,8323706067
HUFUngersk forint4,37756948260,2284372650
AEDEmiratisk dirham0,058959174016,9608889032
HKDHongkong-dollar0,12523468177,9850085161
MXNMexikansk peso0,28861373743,4648385376
ZARSydafrikansk rand0,20881248024,7889857870
PHPFilippinsk peso0,81201211771,2315087154
SEKSvensk krona0,13803456877,2445620659
IDRIndonesiska rupier214,01737897800,0046725177
SARSaudiarabisk riyal0,060203158616,6104241584
BRLBrasiliansk real0,053186916018,8016165545
TRYTurkisk lira0,056714332817,6322271621
KESKenyansk shilling1,66408536180,6009307112
KRWSydkoreansk won18,38828282370,0543824570
EGPEgyptiskt pund0,29098829363,4365643633
IQDIrakisk dinar18,82159864630,0531304497
NOKNorsk krona0,13550675497,3797059081
KWDKuwaitisk dinar0,0048711520205,2902474900
RUBRysk rubel0,95636006901,0456312767
DKKDansk krona0,10508623679,5159940220
PKRPakistansk rupie1,68429131970,5937215185
ILSIsraelisk shekel0,056497417317,6999241369
PLNPolsk zloty0,059923366816,6879808981
QARQatarisk riyal0,060479428416,5345477971
XAUUns av guld0,000012802978107,5228462162
OMROmansk rial0,0061821195161,7568204520
COPColombiansk peso48,59891969290,0205765891
CLPChilensk peso10,64599096430,0939320730
TWDTaiwanesisk dollar0,48932292482,0436402002
ARSArgentinsk peso0,26309751543,8008720774
CZKTjeckisk krona0,37170420782,6903112179
VNDVietnamesisk dong364,84858282710,0027408631
MADMarockansk dirham0,15536939936,4362738392
JODJordansk dinar0,011388236787,8099061388
BHDBahrainsk dinar0,0060532792165,1997159233
XOFCFA-franc9,26825774410,1078951436
LKRLankesisk rupie2,46229923580,4061244813
UAHUkrainsk hryvnia0,41875365632,3880388507
NGNNigeriansk naira5,11384959640,1955474015
TNDTunisisk dinar0,039149292825,5432456003
UGXUgandisk shilling57,55818911450,0173737224
RONNya rumänsk leu0,064337009115,5431533827
BDTBangladeshisk taka1,29595498360,7716317408
PENPeruansk Sol0,052209402319,1536381606
GELGeorgiska lari0,038612465725,8983719712
XAFCentralafrikansk CFA-franc BEAC9,26825774410,1078951436
FJDFiji-dollar0,033123112230,1903998442
VEFVenezuelansk bolivar0,16176839856,1816770716
BYNVitrysk rubel0,030969165432,2901824499
HRKKroatisk kuna0,10467262439,5535963370
UZSUzbekistansk som63,56793033580,0157312027
BGNBulgarisk lev0,027733031336,0580849421
DZDAlgerisk dinar1,74299295120,5737257855
IRRIransk rial521,48948574830,0019175842
DOPDominikansk peso0,75827281021,3187865721
ISKIsländsk krona1,65879494830,6028472664
XAGUns av silver0,00095377621048,4640111676
CRCCostaricansk colón9,11445818150,1097157922
SYPSyriskt pund3,43994454610,2907023606
LYDLibysk dinar0,022177580445,0905816713
JMDJamaicansk dollar2,06878461430,4833755980
MURMauritisk rupie0,55284880521,8088128086
GHSGhana cedi0,071056415314,0733246410
AOAAngolansk kwanza2,66340813140,3754587921
UYUUruguayansk peso0,45466211452,1994355108
AFNAfghansk afghani1,09309743260,9148315330
LBPLibanesiskt pund24,18779799620,0413431599
XPFCFP-franc1,68608208180,5930909359
TTDTrinidad-dollar0,10820691229,2415537951
TZSTanzanisk shilling35,91770687200,0278414210
ALLAlbansk lek1,86428053730,5363999570
XCDÖstkaribisk dollar0,043330871923,0782339785
GTQGuatemalansk quetzal0,11770545768,4957827796
NPRNepalesisk rupie1,65758740140,6032864385
BOBBoliviansk bolíviano0,11109635989,0011950117
ZWDZimbabwisk dollar5,80794118360,1721780522
BBDBarbadisk dollar0,032096939431,1556185366
CUCKubansk konvertibel peso0,016048469762,3112370731
LAKLaotisk kip131,86202286890,0075836847
BNDBruneisk dollar0,022242464944,9590459669
BWPBotswana pula0,16440801546,0824285100
HNLHonduransk lempira0,37567398092,6618825118
PYGParaguayansk guarani89,23801347110,0112059868
ETBEtiopisk birr0,37211640142,6873311586
NADNamibisk dollar0,20881248024,7889857870
PGKPapua Nya Guineansk kina0,051232042719,5190343373
SDGSudanesiskt pund0,10713237949,3342461515
MOPMacao pataca0,12899172227,7524354526
NIONicaraguansk cordoba0,48201086732,0746420211
BMDBermudisk dollar0,016048469762,3112370731
KZTKazakstansk tenge5,19863554540,1923581662
PABPanamansk balboa0,016048469762,3112370731
BAMBosnisk konvertibilna marka0,027634641536,1864654368
GYDGuyansk dollar3,32726645170,3005470149
YERJemenitisk rial4,01436163930,2491056088
MGAMadagaskisk ariary50,32043119060,0198726437
KYDCaymansk dollar0,013159745175,9893136799
MZNMocambique metical0,96416973761,0371617787
RSDSerbisk dinar1,71262205650,5838999890
SCRSeychellisk rupie0,21653025054,6182923535
AMDArmenisk dram7,70969019910,1297068980
SBDSalomon-dollar0,12668239527,8937566559
AZNAzerbajdzjansk manat0,027290125536,6432906093
SLLSierra Leonsk leone120,07719980590,0083279757
TOPTongansk pa'anga0,035847582827,8958836619
BZDBelizisk dollar0,032131955331,1216665785
MWKMalawisk kwacha11,67997943670,0856165891
GMDGambisk dalasi0,73546173461,3596900463
BIFBurundisk franc27,71300313330,0360841442
SOSSomalisk shilling9,22257059360,1084296390
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc145,34365620780,0068802452
MVRMaldivisk rufiyaa0,24815535494,0297337144
MNTMongolisk tögrög37,69950815900,0265255450
CDFKongolesisk franc23,86134453070,0419087868
STDSão Tomé och Príncipe-dobra347,14545989920,0028806368
TJSTadzjikistan-somoni0,14140570467,0718504793
KPWNordkoreansk won2,08661544390,4792449912
MMKBurmesisk kyat21,85269107940,0457609544
LSLLesotho loti0,20881248024,7889857870
LRDLiberiansk dollar1,49094560690,6707152798
KGSKirgizistansk som1,10592872390,9042174042
GIPGibraltar-pund0,012513047379,9165841447
XPTUns av platina0,000017386857514,9874962998
MDLMoldavisk leu0,29086943173,4379686931
CUPKubansk peso0,42528444702,3513674367
KHRKambodjansk riel65,30605064000,0153125168
MKDMakedonisk denar0,87244079801,1462095792
VUVVanuatu-vatu1,73930697530,5749416372
MROMauretansk ouguiya5,76479094770,1734668280
ANGNederländska gulden0,028606331934,9572956382
SZLSwaziland-lilangeni0,20881248024,7889857870
CVEKapverdisk escudo1,56188172160,6402533471
SRDSurinamesisk dollar0,12019670058,3196959275
XPDUns av palladium0,000018620053705,6249583382
SVCSalvadoransk colón0,14042410997,1212842369
BSDBahamansk dollar0,016048469762,3112370731
XDRSärskilda dragningsrätter0,011585170986,3172421850
RWFRwandisk franc13,44669833290,0743676979
AWGArubansk eller nederländsk gulden0,028726760834,8107469682
DJFDjiboutisk franc2,86728985870,3487613912
BTNBhutanesisk ngultrum1,03679486770,9645109473
KMFKomoransk franc6,95119330800,1438601914
WSTSamoansk tala0,040561872324,6536943304
SPLSeborga luigino0,0026747449373,8674239341
ERNEritreansk nakfa0,24636224754,0590634730
FKPFalklands-pund0,012513047379,9165841447
SHPSankthelenskt pund0,012513047379,9165841447
JEPJersey-pund0,012513047379,9165841447
TMTTurkmenistansk manat0,055946769517,8741330246
TVDTuvaluansk dollar0,021168182247,2407120486
IMPIsle of Man-pund0,012513047379,9165841447
GGPGuernsey-pund0,012513047379,9165841447
ZMWZambisk kwacha0,14961300136,6839110975