AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: HTG - Haitisk gourde

Mid-market kurs enligt 2015-05-25 03:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0.020989490047.6428917520
EUREuro0.019095010652.3697012838
GBPBrittiskt pund0.013560962273.7410802130
INRIndisk rupie1.33440261200.7493990127
AUDAustralisk dollar0.026814894037.2927074965
CADKanadensisk dollar0.025796324438.7652126112
SGDSingaporiansk dollar0.028086905835.6037795117
CHFSchweiziska franc0.019787488350.5369849729
MYRMalaysisk ringgit0.075631242713.2220490445
JPYJapansk yen2.55340665190.3916336629
CNYKinesisk yuan renminbi0.13055073197.6598574802
NZDNyzeeländsk dollar0.028735115634.8006256655
THBThailändsk baht0.70397999941.4204949016
HUFUngersk forint5.87158111290.1703118770
AEDEmiratisk dirham0.077095026512.9710053422
HKDHongkong-dollar0.16271992146.1455290264
MXNMexikansk peso0.32022035443.1228495822
ZARSydafrikansk rand0.24980335064.0031488666
PHPFilippinsk peso0.93623620141.0681065296
SEKSvensk krona0.17639124105.6692157410
IDRIndonesiska rupier276.56279932150.0036158153
SARSaudiarabisk riyal0.078732626512.7012147937
BRLBrasiliansk real0.064956174715.3949952344
TRYTurkisk lira0.054591561118.3178494898
KESKenyansk shilling2.04314658060.4894411441
KRWSydkoreansk won23.02742689420.0434264759
EGPEgyptiskt pund0.16015188476.2440726287
IQDIrakisk dinar24.87407416190.0402025013
NOKNorsk krona0.16059306466.2269189685
KWDKuwaitisk dinar0.0063489958157.5052225857
RUBRysk rubel1.04989191480.9524789989
DKKDansk krona0.14237231257.0238375868
PKRPakistansk rupie2.13935281730.4674310810
ILSIsraelisk shekel0.081684897712.2421650576
PLNPolsk zloty0.078867639312.6794716973
QARQatarisk riyal0.076575877013.0589428328
XAUUns av guld0.000017419157408.3713207964
OMROmansk rial0.0080809536123.7477709082
COPColombiansk peso52.84096973970.0189247095
CLPChilensk peso12.76903843580.0783144326
TWDTaiwanesisk dollar0.63965576741.5633408639
ARSArgentinsk peso0.18925904055.2837634454
CZKTjeckisk krona0.52375083541.9093048305
VNDVietnamesisk dong457.68621892720.0021849030
MADMarockansk dirham0.20565070754.8626139532
JODJordansk dinar0.014868952067.2542353340
BHDBahrainsk dinar0.0079338051126.0429248162
XOFCFA-franc12.52550585400.0798370949
LKRLankesisk rupie2.85656795230.3500704400
UAHUkrainsk hryvnia0.43546867552.2963764246
NGNNigeriansk naira4.17795245500.2393516946
TNDTunisisk dinar0.041112890124.3232717898
UGXUgandisk shilling63.07317146460.0158546015
RONNya rumänsk leu0.085018807011.7621034085
BDTBangladeshisk taka1.66284206340.6013800240
PENPeruansk Nuevo Sol0.066064417715.1367412929
GELGeorgiska lari0.047809744620.9162380792
XAFCentralafrikansk CFA-franc BEAC12.52550585400.0798370949
FJDFiji-dollar0.043003222123.2540714424
VEFVenezuelansk bolivar0.13327499747.5032828335
BYRVitrysk rubel302.00705035970.0033111810
HRKKroatisk kuna0.14395929746.9464078927
UZSUzbekistansk som53.00376262630.0188665851
BGNBulgarisk lev0.037345871426.7767215734
DZDAlgerisk dinar2.08966878090.4785447383
IRRIransk rial599.69971428570.0016675012
DOPDominikansk peso0.94085259721.0628657485
ISKIsländsk krona2.81667798380.3550281593
XAGUns av silver0.0012286580813.8961534805
CRCCostaricansk colón11.15868686870.0896162794
SYPSyriskt pund3.96339950490.2523086554
LYDLibysk dinar0.029236537534.2037767473
JMDJamaicansk dollar2.43287580090.4110361900
MURMauritisk rupie0.73461874321.3612503210
GHSGhana cedi0.084167331311.8810943001
AOAAngolansk kwanza2.30459744870.4339152595
UYUUruguayansk peso0.56094363761.7827102993
AFNAfghansk afghani1.26776147390.7887919144
LBPLibanesiskt pund31.64165221980.0316039122
XPFCFP-franc2.27864088050.4388580968
TTDTrinidad-dollar0.13328886037.5025024429
TZSTanzanisk shilling43.77278888870.0228452430
ALLAlbansk lek2.65097258700.3772200455
XCDÖstkaribisk dollar0.056671623117.6455154461
GTQGuatemalansk quetzal0.16106283806.2087568588
NPRNepalesisk rupie2.13362249920.4686864712
BOBBoliviansk boliviano0.14502977986.8951356131
ZWDZimbabwisk dollar7.59609643100.1316465647
BBDBarbadisk dollar0.041978980023.8214458760
CUCKubansk konvertibel peso0.020989490047.6428917520
LAKLaotisk kip172.76722363980.0057881349
BNDBruneisk dollar0.028086905835.6037795117
BWPBotswana pula0.20765443334.8156929968
HNLHonduransk lempira0.45951455782.1762096173
PYGParaguayansk guarani106.81130731260.0093623047
ETBEtiopisk birr0.43163818182.3167551951
NADNamibisk dollar0.24980335064.0031488666
PGKPapua Nya Guineansk kina0.057114846017.5085826287
SDGSudanesiskt pund0.12541220037.9737058880
MOPMacao pataca0.16760151905.9665330354
NIONicaraguansk cordoba0.56898524071.7575148324
BMDBermudisk dollar0.020989490047.6428917520
KZTKazakstansk tenge3.90611147300.2560090788
PABPanamansk balboa0.020989490047.6428917520
BAMBosnisk konvertibilna marka0.037346594526.7762030871
GYDGuyansk dollar4.34908074490.2299336477
YERJemenitisk rial4.51325734360.2215694617
MGAMadagaskisk ariary67.83056489140.0147426164
KYDCaymansk dollar0.017290195857.8362450002
MZNMocambique metical0.78596131881.2723272457
RSDSerbisk dinar2.29970647630.4348381023
SCRSeychellisk rupie0.28211156843.5446968935
AMDArmenisk dram10.01951920410.0998051882
SBDSalomon-dollar0.16034473806.2365626255
AZNAzerbajdzjansk manat0.022038119945.3759214731
SLLSierra Leonsk leone90.86359307360.0110055080
TOPTongansk pa'anga0.041616912924.0286924551
BZDBelizisk dollar0.042381322423.5952995972
MWKMalawisk kwacha9.38707066190.1065295060
GMDGambisk dalasi0.90143847141.1093380544
BIFBurundisk franc32.95208565550.0303470928
SOSSomalisk shilling14.58769555000.0685509234
HTGHaitisk gourde1.00000000001.0000000000
GNFGuinesisk franc152.02064170350.0065780541
MVRMaldivisk rufiyaa0.32260845493.0997327710
MNTMongolisk tögrög40.55078147640.0246604372
CDFKongolesisk franc19.43111460840.0514638517
STDSão Tomé och Príncipe-dobra467.88876504680.0021372601
TJSTadzjikistan-somoni0.13157681857.6001229630
KPWNordkoreansk won2.73724458000.3653308905
MMKBurmesisk kyat22.88580805550.0436952017
LSLLesotho loti0.24980335064.0031488666
LRDLiberiansk dollar1.94152617470.5150587270
KGSKirgizistansk som1.22745268430.8146953547
GIPGibraltar-pund0.013560962273.7410802130
XPTUns av platina0.000018324754571.0709082695
MDLMoldavisk leu0.37621830302.6580312337
CUPKubansk peso0.55622148501.7978449718
KHRKambodjansk riel86.47614535270.0115638827
MKDMakedonisk denar1.17593120160.8503898856
VUVVanuatu-vatu2.16296700860.4623279024
MROMauretansk ouguiya6.11843633500.1634404520
ANGNederländska gulden0.037571201826.6161302633
SZLSwaziland-lilangeni0.24980335064.0031488666
CVEKapverdisk escudo2.10713310500.4745784676
SRDSurinamesisk dollar0.069249414814.4405552493
XPDUns av palladium0.000026802337310.1936901948
SVCSalvadoransk colón0.18365803755.4449019145
BSDBahamansk dollar0.020989490047.6428917520
XDRSärskilda dragningsrätter0.015021129666.5728895747
RWFRwandisk franc14.46124856180.0691503224
AWGArubansk eller nederländsk gulden0.037571187126.6161406436
DJFDjiboutisk franc3.71415198840.2692404627
BTNBhutanesisk ngultrum1.33440261200.7493990127
KMFKomoransk franc9.39412939050.1064494599
WSTSamoansk tala0.051889962919.2715497137
SPLSeborga luigino0.0034982483285.8573505121
ERNEritreansk nakfa0.21975989994.5504207106
FKPFalklands-pund0.013560962273.7410802130
SHPSankthelenskt pund0.013560962273.7410802130
JEPJersey-pund0.013560962273.7410802130
TMTTurkmenistansk manat0.073463215013.6122547863
TVDTuvaluansk dollar0.026814894037.2927074965
IMPIsle of Man-pund0.013560962273.7410802130
GGPGuernsey-pund0.013560962273.7410802130
Klistra in länk i meddelande eller chatt