Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 06:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,015606000364,0779177069
EUREuro0,013196712775,7764468102
GBPBrittiskt pund0,011618023486,0731610089
INRIndisk rupie1,00298951910,9970193915
AUDAustralisk dollar0,020364073049,1060899213
CADKanadensisk dollar0,020004757849,9881082531
SGDSingaporiansk dollar0,021021370547,5706376141
CHFSchweiziska franc0,015370074665,0614930915
MYRMalaysisk ringgit0,063629975015,7158634757
JPYJapansk yen1,75764212680,5689440329
CNYKinesisk yuan renminbi0,10315503139,6941466362
NZDNyzeeländsk dollar0,022290775444,8616067027
THBThailändsk baht0,50654649651,9741524360
HUFUngersk forint4,15261035000,2408123844
AEDEmiratisk dirham0,057313035917,4480374968
HKDHongkong-dollar0,12189365918,2038721918
MXNMexikansk peso0,29702627693,3667054993
ZARSydafrikansk rand0,21036454844,7536526839
PHPFilippinsk peso0,78665266411,2712090681
SEKSvensk krona0,13127810317,6174165837
IDRIndonesiska rupier211,82018675360,0047209854
SARSaudiarabisk riyal0,058522501017,0874447218
BRLBrasiliansk real0,051648687419,3615762452
TRYTurkisk lira0,059667084816,7596590855
KESKenyansk shilling1,60961872820,6212651372
KRWSydkoreansk won16,98310338650,0588820534
EGPEgyptiskt pund0,27870834293,5879801428
IQDIrakisk dinar18,44625589810,0542115433
NOKNorsk krona0,12990823367,6977414925
KWDKuwaitisk dinar0,0047114334212,2496309973
RUBRysk rubel0,91507679681,0928044547
DKKDansk krona0,098229011910,1802917519
PKRPakistansk rupie1,70885369550,5851876042
ILSIsraelisk shekel0,055064478018,1605281105
PLNPolsk zloty0,055676223117,9609884449
QARQatarisk riyal0,056805840917,6038235459
XAUUns av guld0,000012409880581,6829755980
OMROmansk rial0,0060005071166,6525818125
COPColombiansk peso47,06755256770,0212460590
CLPChilensk peso10,08610947610,0991462568
TWDTaiwanesisk dollar0,46818639142,1359014664
ARSArgentinsk peso0,27001201913,7035388405
CZKTjeckisk krona0,33887557432,9509356110
VNDVietnamesisk dong354,50972210140,0028207971
MADMarockansk dirham0,14729807616,7889549293
JODJordansk dinar0,011064654290,3778811099
BHDBahrainsk dinar0,0058678561170,4199939013
XOFCFA-franc8,65647609000,1155204485
LKRLankesisk rupie2,39375819050,4177531398
UAHUkrainsk hryvnia0,42537574592,3508627602
NGNNigeriansk naira5,61034276890,1782422289
TNDTunisisk dinar0,038996564725,6432844127
UGXUgandisk shilling56,64209965750,0176547128
RONRumänsk leu0,061129685716,3586641701
BDTBangladeshisk taka1,29438988950,7725647490
PENPeruansk Sol0,050486001619,8074707424
GELGeorgiska lari0,040184068524,8854841436
XAFCentralafrikansk CFA-franc BEAC8,65647609000,1155204485
FJDFiji-dollar0,032114131231,1389398475
VEFVenezuelansk bolivar0,15586492756,4158115351
BYNVitrysk rubel0,031679565831,5660892094
HRKKroatisk kuna0,099638008210,0363306909
UZSUzbekistansk som126,15095655980,0079270108
BGNBulgarisk lev0,025810526738,7438820397
DZDAlgerisk dinar1,80777455100,5531663223
IRRIransk rial555,20774148410,0018011276
DOPDominikansk peso0,75470196681,3250263601
ISKIsländsk krona1,62322999190,6160556452
XAGUns av silver0,00096946311031,4988055208
CRCCostaricansk colón8,82910178190,1132618045
SYPSyriskt pund8,03708697480,1244231900
LYDLibysk dinar0,021224737647,1148344582
JMDJamaicansk dollar1,95558986030,5113546661
MURMauritisk rupie0,53139376591,8818436801
GHSGhana cedi0,070083457714,2687023913
AOAAngolansk kwanza2,58933516910,3861995202
UYUUruguayansk peso0,44835635582,2303687394
AFNAfghansk afghani1,07826719720,9274139124
LBPLibanesiskt pund23,52604538270,0425060814
XPFCFP-franc1,57478672150,6350066243
TTDTrinidad-dollar0,10534619719,4925116156
TZSTanzanisk shilling34,97360630180,0285929907
ALLAlbansk lek1,76063092920,5679782079
XCDÖstkaribisk dollar0,042136209123,7325573680
GTQGuatemalansk quetzal0,11455896638,7291290435
NPRNepalesisk rupie1,61230565190,6202297925
BOBBoliviansk bolíviano0,10783183669,2736990409
ZWDZimbabwisk dollar5,64781149190,1770597339
BBDBarbadisk dollar0,031212000532,0389588534
CUCKubansk konvertibel peso0,015606000364,0779177069
LAKLaotisk kip128,84847189280,0077610544
BNDBruneisk dollar0,021021370547,5706376141
BWPBotswana pula0,16017517586,2431646777
HNLHonduransk lempira0,36733724262,7222940775
PYGParaguayansk guarani87,86487419890,0113811123
ETBEtiopisk birr0,42636165622,3454266709
NADNamibisk dollar0,21036454844,7536526839
PGKPapua Nya Guineansk kina0,050183443519,9268908469
SDGSudanesiskt pund0,10424785139,5925238505
MOPMacao pataca0,12555046887,9649244580
NIONicaraguansk cordoba0,47943277012,0857981813
BMDBermudisk dollar0,015606000364,0779177069
KZTKazakstansk tenge5,23360780930,1910727812
PABPanamansk balboa0,015606000364,0779177069
BAMBosnisk konvertibilna marka0,025810526738,7438820397
GYDGuyansk dollar3,21422516750,3111169716
YERJemenitisk rial3,90656664940,2559792497
MGAMadagaskisk ariary50,49851088420,0198025641
KYDCaymansk dollar0,012796921678,1437935429
MZNMocambique metical0,92832050191,0772141711
RSDSerbisk dinar1,57519548470,6348418401
SCRSeychellisk rupie0,20870176774,7915262578
AMDArmenisk dram7,54627968620,1325156291
SBDSalomon-dollar0,12121099308,2500767887
AZNAzerbajdzjansk manat0,026372923737,9176768739
SLLSierra Leonsk leone119,63439520690,0083588001
TOPTongansk pa'anga0,034595685628,9053384484
BZDBelizisk dollar0,031189794432,0617695489
MWKMalawisk kwacha11,32751633020,0882806055
GMDGambisk dalasi0,74047466221,3504851025
BIFBurundisk franc27,40229435710,0364932946
SOSSomalisk shilling8,94976321390,1117347997
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc140,87874411510,0070983029
MVRMaldivisk rufiyaa0,24033360814,1608828992
MNTMongolisk tögrög37,96393134110,0263407915
CDFKongolesisk franc24,88366381590,0401870081
STDSão Tomé och Príncipe-dobra323,32700619080,0030928440
TJSTadzjikistan-somoni0,13776665547,2586504868
KPWNordkoreansk won14,04569412070,0711961966
MMKBurmesisk kyat21,21652714290,0471330672
LSLLesotho loti0,21036454844,7536526839
LRDLiberiansk dollar1,95860366040,5105678194
KGSKirgizistansk som1,08844057720,9187456081
GIPGibraltar-pund0,011618023486,0731610089
XPTUns av platina0,000017547256989,3032252298
MDLMoldavisk leu0,26813141703,7295144718
CUPKubansk peso0,41355900672,4180346304
KHRKambodjansk riel62,49320735090,0160017391
MKDMakedonisk denar0,81181110031,2318136567
VUVVanuatu-vatu1,72890755910,5783999235
MROMauretansk ouguiya5,53006329880,1808297565
ANGNederländska gulden0,027934703535,7977668064
SZLSwaziland-lilangeni0,21036454844,7536526839
CVEKapverdisk escudo1,45520151240,6871900500
SRDSurinamesisk dollar0,11638119248,5924536370
XPDUns av palladium0,000015300665356,7866292682
SVCSalvadoransk colón0,13655250227,3231905951
BSDBahamansk dollar0,015606000364,0779177069
XDRSärskilda dragningsrätter0,011031829890,6467935039
RWFRwandisk franc13,30187968930,0751773451
AWGArubansk eller nederländsk gulden0,027934740535,7977193893
DJFDjiboutisk franc2,79299650950,3580383995
BTNBhutanesisk ngultrum1,00298951910,9970193915
KMFKomoransk franc6,49235706750,1540272646
WSTSamoansk tala0,039841778125,0992814272
SPLSeborga luigino0,0026010000384,4675077793
ERNEritreansk nakfa0,23409000384,2718611805
FKPFalklands-pund0,011618023486,0731610089
SHPSankthelenskt pund0,011618023486,0731610089
JEPJersey-pund0,011618023486,0731610089
TMTTurkmenistansk manat0,054623635118,3070936009
TVDTuvaluansk dollar0,020364073049,1060899213
IMPIsle of Man-pund0,011618023486,0731610089
GGPGuernsey-pund0,011618023486,0731610089
ZMWZambisk kwacha0,15513058976,4461819037