AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 09:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,014807067367,5353180295
EUREuro0,013887371772,0078660848
GBPBrittiskt pund0,012216459981,8567741752
INRIndisk rupie1,00700748170,9930412814
AUDAustralisk dollar0,019657868550,8702151392
CADKanadensisk dollar0,019358306251,6574121369
SGDSingaporiansk dollar0,021048344347,5096752318
CHFSchweiziska franc0,014886068267,1769058770
MYRMalaysisk ringgit0,066100939015,1283781295
JPYJapansk yen1,67629281040,5965544885
CNYKinesisk yuan renminbi0,10175896229,8271442451
NZDNyzeeländsk dollar0,020662528948,3967864738
THBThailändsk baht0,52314919651,9115005944
HUFUngersk forint4,27667901280,2338262930
AEDEmiratisk dirham0,054386360218,3869631348
HKDHongkong-dollar0,11483827858,7078978664
MXNMexikansk peso0,31964301783,1284900480
ZARSydafrikansk rand0,19962941895,0092817262
PHPFilippinsk peso0,73633869331,3580706937
SEKSvensk krona0,13180488687,5869721119
IDRIndonesiska rupier197,37546314900,0050664859
SARSaudiarabisk riyal0,055542565218,0042098513
BRLBrasiliansk real0,048001562120,8326553683
TRYTurkisk lira0,056021182417,8503908176
KESKenyansk shilling1,54031648630,6492172283
KRWSydkoreansk won17,29686904900,0578139314
EGPEgyptiskt pund0,27833271913,5928223005
IQDIrakisk dinar17,48116042170,0572044404
NOKNorsk krona0,12575891537,9517225287
KWDKuwaitisk dinar0,0045217235221,1546103184
RUBRysk rubel0,87790764681,1390719783
DKKDansk krona0,10328335919,6821018321
PKRPakistansk rupie1,55185460950,6443902630
ILSIsraelisk shekel0,056525293017,6911953239
PLNPolsk zloty0,060776586716,4537045330
QARQatarisk riyal0,053908072918,5500973298
XAUUns av guld0,000012209581903,1289923557
OMROmansk rial0,0057014609175,3936441079
COPColombiansk peso43,57583081810,0229485011
CLPChilensk peso9,80925054830,1019445874
TWDTaiwanesisk dollar0,46643690682,1439126823
ARSArgentinsk peso0,23505398294,2543418646
CZKTjeckisk krona0,37526720082,6647679253
VNDVietnamesisk dong334,16987840190,0029924899
MADMarockansk dirham0,14851876716,7331558115
JODJordansk dinar0,010509304395,1537776059
BHDBahrainsk dinar0,0055830047179,1150216867
XOFCFA-franc9,10951866320,1097752842
LKRLankesisk rupie2,21809781860,4508367447
UAHUkrainsk hryvnia0,41074721182,4345874332
NGNNigeriansk naira4,65312060030,2149095383
TNDTunisisk dinar0,033937783429,4656839321
UGXUgandisk shilling53,54961352190,0186742711
RONNya rumänsk leu0,062512403415,9968253537
BDTBangladeshisk taka1,17051911500,8543218023
PENPeruansk Sol0,049899805920,0401581049
GELGeorgiska lari0,039377892625,3949598183
XAFCentralafrikansk CFA-franc BEAC9,10951866320,1097752842
FJDFiji-dollar0,030780243432,4883721088
VEFVenezuelansk bolivar0,14799735526,7568775026
BYNVitrysk rubel0,028901026534,6008470798
HRKKroatisk kuna0,10456941009,5630261267
UZSUzbekistansk som48,13651425880,0207742504
BGNBulgarisk lev0,027186672136,7827292599
DZDAlgerisk dinar1,62781926990,6143188120
IRRIransk rial479,34824577490,0020861660
DOPDominikansk peso0,68911069621,4511456657
ISKIsländsk krona1,67890076500,5956278184
XAGUns av silver0,00087116661147,8860556004
CRCCostaricansk colón8,18753247110,1221369202
SYPSyriskt pund3,17300827300,3151583337
LYDLibysk dinar0,020729894348,2395126201
JMDJamaicansk dollar1,91008408250,5235371621
MURMauritisk rupie0,53193737611,8799205412
GHSGhana cedi0,063365599315,7814336274
AOAAngolansk kwanza2,45427133880,4074529104
UYUUruguayansk peso0,42592493242,3478315636
AFNAfghansk afghani0,98915107291,0109679172
LBPLibanesiskt pund22,30658412280,0448298132
XPFCFP-franc1,65720425740,6034259178
TTDTrinidad-dollar0,099775244310,0225261946
TZSTanzanisk shilling33,00332432640,0302999780
ALLAlbansk lek1,90677823450,5244448368
XCDÖstkaribisk dollar0,039979081825,0130807267
GTQGuatemalansk quetzal0,11174153418,9492238294
NPRNepalesisk rupie1,61195711540,6203638983
BOBBoliviansk bolíviano0,10260250249,7463509790
ZWDZimbabwisk dollar5,35867766020,1866132026
BBDBarbadisk dollar0,029614134633,7676590148
CUCKubansk konvertibel peso0,014807067367,5353180295
LAKLaotisk kip121,05191054780,0082609188
BNDBruneisk dollar0,021048344347,5096752318
BWPBotswana pula0,15708322916,3660519679
HNLHonduransk lempira0,34935499252,8624179459
PYGParaguayansk guarani85,73347916560,0116640548
ETBEtiopisk birr0,33446539452,9898459342
NADNamibisk dollar0,19962941895,0092817262
PGKPapua Nya Guineansk kina0,047006340521,2737258069
SDGSudanesiskt pund0,095061372110,5195199507
MOPMacao pataca0,11828342688,4542697732
NIONicaraguansk cordoba0,43519500862,2978204720
BMDBermudisk dollar0,014807067367,5353180295
KZTKazakstansk tenge4,92459301220,2030624658
PABPanamansk balboa0,014807067367,5353180295
BAMBosnisk konvertibilna marka0,027161338136,8170373114
GYDGuyansk dollar3,07675019490,3250182617
YERJemenitisk rial3,70397995600,2699798627
MGAMadagaskisk ariary49,04626469690,0203889125
KYDCaymansk dollar0,012141797182,3601313011
MZNMocambique metical1,03927987800,9622047162
RSDSerbisk dinar1,72041601950,5812547597
SCRSeychellisk rupie0,19877464675,0308226762
AMDArmenisk dram7,19505688280,1389843077
SBDSalomon-dollar0,11545471598,6614045373
AZNAzerbajdzjansk manat0,027334164936,5842527886
SLLSierra Leonsk leone81,32623338270,0122961554
TOPTongansk pa'anga0,032977878230,3233577953
BZDBelizisk dollar0,029759258633,6029876812
MWKMalawisk kwacha10,73053649680,0931919853
GMDGambisk dalasi0,64787265861,5435131994
BIFBurundisk franc24,83032433710,0402733362
SOSSomalisk shilling8,55657490770,1168691925
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc139,16396575600,0071857682
MVRMaldivisk rufiyaa0,22817689564,3825646654
MNTMongolisk tögrög36,94285899050,0270688308
CDFKongolesisk franc15,93240442770,0627651655
STDSão Tomé och Príncipe-dobra341,88943149100,0029249222
TJSTadzjikistan-somoni0,11671523138,5678620436
KPWNordkoreansk won1,91748307020,5215169905
MMKBurmesisk kyat20,01063207740,0499734339
LSLLesotho loti0,19962941895,0092817262
LRDLiberiansk dollar1,37690973400,7262640210
KGSKirgizistansk som1,02900169960,9718156932
GIPGibraltar-pund0,012216459981,8567741752
XPTUns av platina0,000014988366718,5377517743
MDLMoldavisk leu0,29828175653,3525349039
CUPKubansk peso0,39238728382,5485025672
KHRKambodjansk riel59,76616473050,0167318750
MKDMakedonisk denar0,85567726961,1686649108
VUVVanuatu-vatu1,64413273740,6082233978
MROMauretansk ouguiya5,31300070400,1882175546
ANGNederländska gulden0,026504650437,7292280928
SZLSwaziland-lilangeni0,19962941895,0092817262
CVEKapverdisk escudo1,54659798170,6465804377
SRDSurinamesisk dollar0,11057130929,0439374103
XPDUns av palladium0,000019746250642,7039454245
SVCSalvadoransk colón0,12956183907,7183220605
BSDBahamansk dollar0,014807067367,5353180295
XDRSärskilda dragningsrätter0,010946124591,3565347883
RWFRwandisk franc12,13992564730,0823728274
AWGArubansk eller nederländsk gulden0,026504650537,7292279495
DJFDjiboutisk franc2,64928052900,3774609706
BTNBhutanesisk ngultrum1,00700748170,9930412814
KMFKomoransk franc6,83213899740,1463670456
WSTSamoansk tala0,037543274126,6359294309
SPLSeborga luigino0,0024678446405,2119081773
ERNEritreansk nakfa0,22714040644,4025632238
FKPFalklands-pund0,012216459981,8567741752
SHPSankthelenskt pund0,012216459981,8567741752
JEPJersey-pund0,012216459981,8567741752
TMTTurkmenistansk manat0,051824735619,2958051513
TVDTuvaluansk dollar0,019657868550,8702151392
IMPIsle of Man-pund0,012216459981,8567741752
GGPGuernsey-pund0,012216459981,8567741752
ZMWZambisk kwacha0,14696038746,8045547368
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶