AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 16:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,014659980068,2129169279
EUREuro0,013802787272,4491354847
GBPBrittiskt pund0,011761850085,0206384164
INRIndisk rupie0,98087348071,0194994764
AUDAustralisk dollar0,019074887252,4249496759
CADKanadensisk dollar0,019192013052,1050084898
SGDSingaporiansk dollar0,020786386048,1084108606
CHFSchweiziska franc0,014693558068,0570354885
MYRMalaysisk ringgit0,065354174215,3012414588
JPYJapansk yen1,65762293230,6032735072
CNYKinesisk yuan renminbi0,10083800689,9168957393
NZDNyzeeländsk dollar0,020401926549,0149790481
THBThailändsk baht0,51349400471,9474424061
HUFUngersk forint4,25141839060,2352156170
AEDEmiratisk dirham0,053844639418,5719509010
HKDHongkong-dollar0,11377604418,7891964280
MXNMexikansk peso0,29914039243,3429119753
ZARSydafrikansk rand0,19134325905,2262097204
PHPFilippinsk peso0,73911290701,3529732609
SEKSvensk krona0,13088882827,6400714560
IDRIndonesiska rupier195,68158936980,0051103428
SARSaudiarabisk riyal0,054983594318,1872431678
BRLBrasiliansk real0,045233965822,1072811779
TRYTurkisk lira0,053127596518,8226094561
KESKenyansk shilling1,51803942760,6587444185
KRWSydkoreansk won16,80131248930,0595191596
EGPEgyptiskt pund0,23162632474,3172985684
IQDIrakisk dinar17,31855137380,0577415500
NOKNorsk krona0,12214650218,1868901926
KWDKuwaitisk dinar0,0044768164223,3730185947
RUBRysk rubel0,85123435181,1747646202
DKKDansk krona0,10259915949,7466685458
PKRPakistansk rupie1,53629260700,6509176673
ILSIsraelisk shekel0,054367975918,3931806179
PLNPolsk zloty0,059587622716,7820086598
QARQatarisk riyal0,053390165718,7300411237
XAUUns av guld0,000011843084438,0109536495
OMROmansk rial0,0056448252177,1534040247
COPColombiansk peso42,30870640380,0236357971
CLPChilensk peso9,40641682140,1063104069
TWDTaiwanesisk dollar0,45167872712,2139630227
ARSArgentinsk peso0,23016164144,3447726304
CZKTjeckisk krona0,37288838662,6817676170
VNDVietnamesisk dong334,47166380590,0029897899
MADMarockansk dirham0,14767563526,7715977568
JODJordansk dinar0,010394656396,2032767055
BHDBahrainsk dinar0,0055268090180,9362335038
XOFCFA-franc9,05403488410,1104479950
LKRLankesisk rupie2,21549901620,4513655807
UAHUkrainsk hryvnia0,39585577112,5261725936
NGNNigeriansk naira4,61422102050,2167213048
TNDTunisisk dinar0,033461597329,8850049558
UGXUgandisk shilling52,62961777320,0190007080
RONNya rumänsk leu0,062413247716,0222394615
BDTBangladeshisk taka1,17172041970,8534459101
PENPeruansk Sol0,047703805820,9626880707
GELGeorgiska lari0,038627795625,8880939267
XAFCentralafrikansk CFA-franc BEAC9,05403488410,1104479950
FJDFiji-dollar0,030124216133,1958845633
VEFVenezuelansk bolivar0,14652721076,8246709605
BYNVitrysk rubel0,027487392136,3803155859
HRKKroatisk kuna0,10277235529,7302430969
UZSUzbekistansk som49,21107764590,0203206280
BGNBulgarisk lev0,026996764337,0414760703
DZDAlgerisk dinar1,61765500180,6181787828
IRRIransk rial474,89101397900,0021057463
DOPDominikansk peso0,68717668581,4552298131
ISKIsländsk krona1,61569593380,6189283386
XAGUns av silver0,00081152261232,2515216102
CRCCostaricansk colón8,22328552160,1216058955
SYPSyriskt pund3,14236475720,3182316750
LYDLibysk dinar0,020523972248,7235118002
JMDJamaicansk dollar1,87205878530,5341712599
MURMauritisk rupie0,51968679931,9242359079
GHSGhana cedi0,066555985215,0249447502
AOAAngolansk kwanza2,42995357800,4115304955
UYUUruguayansk peso0,41509697972,4090755871
AFNAfghansk afghani0,97932983451,0211064391
LBPLibanesiskt pund22,12526604830,0451971966
XPFCFP-franc1,64711064450,6071237554
TTDTrinidad-dollar0,099133922410,0873644006
TZSTanzanisk shilling32,72425163820,0305583764
ALLAlbansk lek1,86641730530,5357858595
XCDÖstkaribisk dollar0,039581946125,2640432814
GTQGuatemalansk quetzal0,10822729329,2398134571
NPRNepalesisk rupie1,56950893820,6371419593
BOBBoliviansk bolíviano0,10158603969,8438722870
ZWDZimbabwisk dollar5,30544677310,1884855400
BBDBarbadisk dollar0,029319960134,1064584639
CUCKubansk konvertibel peso0,014659980068,2129169279
LAKLaotisk kip120,43976627250,0083029055
BNDBruneisk dollar0,020786386048,1084108606
BWPBotswana pula0,15265645516,5506564989
HNLHonduransk lempira0,34504608802,8981635637
PYGParaguayansk guarani82,35018554500,0121432635
ETBEtiopisk birr0,33202260543,0118431204
NADNamibisk dollar0,19134325905,2262097204
PGKPapua Nya Guineansk kina0,046539399021,4871704695
SDGSudanesiskt pund0,094410273310,5920676341
MOPMacao pataca0,11718932548,5332004155
NIONicaraguansk cordoba0,43284347132,3103039928
BMDBermudisk dollar0,014659980068,2129169279
KZTKazakstansk tenge4,67542443020,2138843254
PABPanamansk balboa0,014659980068,2129169279
BAMBosnisk konvertibilna marka0,026995905337,0426547730
GYDGuyansk dollar3,02992312140,3300413773
YERJemenitisk rial3,66718615760,2726886384
MGAMadagaskisk ariary45,80957467350,0218294976
KYDCaymansk dollar0,012021185583,1864712943
MZNMocambique metical1,03264745660,9683847024
RSDSerbisk dinar1,70901375010,5851327995
SCRSeychellisk rupie0,19800442115,0503922820
AMDArmenisk dram7,13728332230,1401093322
SBDSalomon-dollar0,11430783658,7483065960
AZNAzerbajdzjansk manat0,026172677838,2077832866
SLLSierra Leonsk leone109,19911891210,0091575830
TOPTongansk pa'anga0,031890319831,3574779118
BZDBelizisk dollar0,029547894333,8433591971
MWKMalawisk kwacha10,61663470380,0941918063
GMDGambisk dalasi0,65301975411,5313472428
BIFBurundisk franc24,90139799660,0401583879
SOSSomalisk shilling8,50075333070,1176366330
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc136,68930222760,0073158615
MVRMaldivisk rufiyaa0,22532388764,4380558606
MNTMongolisk tögrög36,37746839420,0274895435
CDFKongolesisk franc18,98543070960,0526719681
STDSão Tomé och Príncipe-dobra338,48741776940,0029543196
TJSTadzjikistan-somoni0,11648673338,5846685829
KPWNordkoreansk won1,91653429080,5217751672
MMKBurmesisk kyat20,12406659170,0496917457
LSLLesotho loti0,19134325905,2262097204
LRDLiberiansk dollar1,38536818910,7218297691
KGSKirgizistansk som1,01308372680,9870852463
GIPGibraltar-pund0,011761850085,0206384164
XPTUns av platina0,000014587068554,2289617455
MDLMoldavisk leu0,29202495943,4243648282
CUPKubansk peso0,38848947082,5740723369
KHRKambodjansk riel59,20592880220,0168902004
MKDMakedonisk denar0,84904947651,1777876645
VUVVanuatu-vatu1,60854924580,6216782002
MROMauretansk ouguiya5,26256503040,1900214048
ANGNederländska gulden0,026241364238,1077749418
SZLSwaziland-lilangeni0,19134325905,2262097204
CVEKapverdisk escudo1,52537530060,6555763684
SRDSurinamesisk dollar0,11058717529,0426398755
XPDUns av palladium0,000018975452699,9229650551
SVCSalvadoransk colón0,12827482537,7957619346
BSDBahamansk dollar0,014659980068,2129169279
XDRSärskilda dragningsrätter0,010827128292,3605951142
RWFRwandisk franc12,01932810820,0831993262
AWGArubansk eller nederländsk gulden0,026241364338,1077748200
DJFDjiboutisk franc2,62296529670,3812478957
BTNBhutanesisk ngultrum0,98087348071,0194994764
KMFKomoransk franc6,79052616310,1472639934
WSTSamoansk tala0,036695819927,2510603127
SPLSeborga luigino0,0024433300409,2775015673
ERNEritreansk nakfa0,22459089904,4525401715
FKPFalklands-pund0,011761850085,0206384164
SHPSankthelenskt pund0,011761850085,0206384164
JEPJersey-pund0,011761850085,0206384164
TMTTurkmenistansk manat0,051309930119,4894048365
TVDTuvaluansk dollar0,019074887252,4249496759
IMPIsle of Man-pund0,011761850085,0206384164
GGPGuernsey-pund0,011761850085,0206384164
ZMWZambisk kwacha0,14330036676,9783492055
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶