AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 19:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,014670010068,1662793686
EUREuro0,013823331472,3414620280
GBPBrittiskt pund0,011806432084,6995943518
INRIndisk rupie0,98396891571,0162922670
AUDAustralisk dollar0,019119430652,3028127265
CADKanadensisk dollar0,019218435552,0333718371
SGDSingaporiansk dollar0,020810142048,0534924735
CHFSchweiziska franc0,014710366867,9792703742
MYRMalaysisk ringgit0,065296217615,3148227583
JPYJapansk yen1,65647875670,6036902049
CNYKinesisk yuan renminbi0,10056658619,9436606059
NZDNyzeeländsk dollar0,020411879848,9910782311
THBThailändsk baht0,51271698741,9503937348
HUFUngersk forint4,26125602190,2346725930
AEDEmiratisk dirham0,053872679218,5622845373
HKDHongkong-dollar0,11385539888,7830705520
MXNMexikansk peso0,29981429513,3353979989
ZARSydafrikansk rand0,19191749805,2105723047
PHPFilippinsk peso0,73408731381,3622357738
SEKSvensk krona0,13076464827,6473268108
IDRIndonesiska rupier195,81749398150,0051067960
SARSaudiarabisk riyal0,055012537518,1776744983
BRLBrasiliansk real0,045411015822,0210885274
TRYTurkisk lira0,053265636318,7738299799
KESKenyansk shilling1,51614551110,6595672992
KRWSydkoreansk won16,85994952260,0593121586
EGPEgyptiskt pund0,23134606444,3225286867
IQDIrakisk dinar17,33995182000,0576702871
NOKNorsk krona0,12247453658,1649625199
KWDKuwaitisk dinar0,0044684851223,7894920657
RUBRysk rubel0,85804739861,1654367832
DKKDansk krona0,10275608349,7317839149
PKRPakistansk rupie1,53521656890,6513738975
ILSIsraelisk shekel0,054273168718,4253107668
PLNPolsk zloty0,059868392816,7033045906
QARQatarisk riyal0,053406172418,7244274366
XAUUns av guld0,000011878684185,3550202374
OMROmansk rial0,0056467803177,0920689655
COPColombiansk peso42,30830884000,0236360192
CLPChilensk peso9,44895344100,1058318264
TWDTaiwanesisk dollar0,45322995902,2063854788
ARSArgentinsk peso0,22957098904,3559510919
CZKTjeckisk krona0,37352560282,6771926544
VNDVietnamesisk dong333,87475759000,0029951351
MADMarockansk dirham0,14789491476,7615577031
JODJordansk dinar0,010346757796,6486345257
BHDBahrainsk dinar0,0055270731180,9275886291
XOFCFA-franc9,06751096280,1102838479
LKRLankesisk rupie2,21575587130,4513132575
UAHUkrainsk hryvnia0,39623697352,5237422729
NGNNigeriansk naira4,65036977860,2150366632
TNDTunisisk dinar0,033481363829,8673616550
UGXUgandisk shilling52,54797582000,0190302287
RONNya rumänsk leu0,062563513815,9837569655
BDTBangladeshisk taka1,17492104720,8511210199
PENPeruansk Sol0,047787556620,9259495827
GELGeorgiska lari0,038728826425,8205603669
XAFCentralafrikansk CFA-franc BEAC9,06751096280,1102838479
FJDFiji-dollar0,030295771233,0079071102
VEFVenezuelansk bolivar0,14633335536,8337119561
BYNVitrysk rubel0,027432918836,4525557191
HRKKroatisk kuna0,10283751749,7240776097
UZSUzbekistansk som48,85113330000,0204703542
BGNBulgarisk lev0,027040495936,9815702529
DZDAlgerisk dinar1,61235141700,6202121879
IRRIransk rial475,16162390000,0021045471
DOPDominikansk peso0,68538288511,4590384758
ISKIsländsk krona1,62176960550,6166103968
XAGUns av silver0,00081522701226,6521972377
CRCCostaricansk colón8,13892136890,1228664039
SYPSyriskt pund3,14466297250,3179991016
LYDLibysk dinar0,020900363647,8460576460
JMDJamaicansk dollar1,86734558630,5355195135
MURMauritisk rupie0,51814474871,9299626262
GHSGhana cedi0,066286438015,0860421850
AOAAngolansk kwanza2,43159950080,4112519351
UYUUruguayansk peso0,41516127182,4087025161
AFNAfghansk afghani0,97628921031,0242866453
LBPLibanesiskt pund22,10477178430,0452391008
XPFCFP-franc1,64956221370,6062214518
TTDTrinidad-dollar0,098281733210,1748307358
TZSTanzanisk shilling32,67011227000,0306090163
ALLAlbansk lek1,87266465680,5339984371
XCDÖstkaribisk dollar0,039609027725,2467696906
GTQGuatemalansk quetzal0,10843337899,2222525068
NPRNepalesisk rupie1,57291816330,6357609845
BOBBoliviansk bolíviano0,10078296709,9223115727
ZWDZimbabwisk dollar5,30907661900,1883566714
BBDBarbadisk dollar0,029340020034,0831396843
CUCKubansk konvertibel peso0,014670010068,1662793686
LAKLaotisk kip120,14738190000,0083231110
BNDBruneisk dollar0,020810142048,0534924735
BWPBotswana pula0,15284917656,5423970399
HNLHonduransk lempira0,34465720732,9014335947
PYGParaguayansk guarani84,30854747000,0118611936
ETBEtiopisk birr0,33462292812,9884383765
NADNamibisk dollar0,19191749805,2105723047
PGKPapua Nya Guineansk kina0,046577281821,4696942893
SDGSudanesiskt pund0,093883665410,6514801652
MOPMacao pataca0,11727106078,5272529631
NIONicaraguansk cordoba0,43503914662,2986437150
BMDBermudisk dollar0,014670010068,1662793686
KZTKazakstansk tenge4,67166486360,2140564508
PABPanamansk balboa0,014670010068,1662793686
BAMBosnisk konvertibilna marka0,027036086236,9876022088
GYDGuyansk dollar3,02921044550,3301190254
YERJemenitisk rial3,66676895470,2727196647
MGAMadagaskisk ariary45,78510121000,0218411661
KYDCaymansk dollar0,012148145782,3170894498
MZNMocambique metical1,03423570500,9668975797
RSDSerbisk dinar1,71257180950,5839171207
SCRSeychellisk rupie0,19875821595,0312385608
AMDArmenisk dram7,13973329440,1400612542
SBDSalomon-dollar0,11546881968,6603466100
AZNAzerbajdzjansk manat0,026151244538,2390979965
SLLSierra Leonsk leone108,51406397000,0092153953
TOPTongansk pa'anga0,033100203730,2112944831
BZDBelizisk dollar0,029862079533,4872860960
MWKMalawisk kwacha10,51531614560,0950993756
GMDGambisk dalasi0,65325554531,5307945064
BIFBurundisk franc24,73040988760,0404360463
SOSSomalisk shilling8,46459577000,1181391324
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc136,79784325000,0073100568
MVRMaldivisk rufiyaa0,22474454874,4494961310
MNTMongolisk tögrög36,24959471000,0275865153
CDFKongolesisk franc18,41086255000,0543157605
STDSão Tomé och Príncipe-dobra339,11926657170,0029488151
TJSTadzjikistan-somoni0,11642853078,5889600621
KPWNordkoreansk won1,91784553270,5214184265
MMKBurmesisk kyat20,05390367000,0498656030
LSLLesotho loti0,19191749805,2105723047
LRDLiberiansk dollar1,38631594500,7213362896
KGSKirgizistansk som1,01378455810,9864028723
GIPGibraltar-pund0,011806432084,6995943518
XPTUns av platina0,000014621068394,9772356865
MDLMoldavisk leu0,29141974533,4314764739
CUPKubansk peso0,38875526502,5723124290
KHRKambodjansk riel58,54800991000,0170799998
MKDMakedonisk denar0,84645958821,1813913079
VUVVanuatu-vatu1,57775962030,6338101110
MROMauretansk ouguiya5,20785355000,1920176884
ANGNederländska gulden0,026112617438,2956631822
SZLSwaziland-lilangeni0,19191749805,2105723047
CVEKapverdisk escudo1,52649423270,6550958258
SRDSurinamesisk dollar0,10973167519,1131389298
XPDUns av palladium0,000018879352967,9257205443
SVCSalvadoransk colón0,12836258757,7904319278
BSDBahamansk dollar0,014670010068,1662793686
XDRSärskilda dragningsrätter0,010839670292,2537292067
RWFRwandisk franc11,95429782040,0836519229
AWGArubansk eller nederländsk gulden0,026259317938,0817203176
DJFDjiboutisk franc2,60539386550,3838191274
BTNBhutanesisk ngultrum0,98396891571,0162922670
KMFKomoransk franc6,80063322210,1470451306
WSTSamoansk tala0,037819051826,4416994160
SPLSeborga luigino0,0024450017408,9976762115
ERNEritreansk nakfa0,22401105944,4640653127
FKPFalklands-pund0,011806432084,6995943518
SHPSankthelenskt pund0,011806432084,6995943518
JEPJersey-pund0,011806432084,6995943518
TMTTurkmenistansk manat0,051345035019,4760798196
TVDTuvaluansk dollar0,019119430652,3028127265
IMPIsle of Man-pund0,011806432084,6995943518
GGPGuernsey-pund0,011806432084,6995943518
ZMWZambisk kwacha0,14259250117,0129915119
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶