AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 04:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,014753614967,7799987793
EUREuro0,013699844872,9935276052
GBPBrittiskt pund0,011815982984,6311314135
INRIndisk rupie0,96554767801,0356816373
AUDAustralisk dollar0,019362988851,6449195136
CADKanadensisk dollar0,019721302450,7065903581
SGDSingaporiansk dollar0,020671531148,3757102346
CHFSchweiziska franc0,014685542468,0941823779
MYRMalaysisk ringgit0,065382101915,2947055899
JPYJapansk yen1,64220271530,6089382210
CNYKinesisk yuan renminbi0,10170928649,8319439176
NZDNyzeeländsk dollar0,021028442447,5546396708
THBThailändsk baht0,51154529041,9548611214
HUFUngersk forint4,23475498090,2361411710
AEDEmiratisk dirham0,054179701518,4570968950
HKDHongkong-dollar0,11459393888,7264650335
MXNMexikansk peso0,27938388863,5793044656
ZARSydafrikansk rand0,18407383095,4326027507
PHPFilippinsk peso0,74306557341,3457762488
SEKSvensk krona0,13043000807,6669473166
IDRIndonesiska rupier196,65926491400,0050849371
SARSaudiarabisk riyal0,055328269218,0739432909
BRLBrasiliansk real0,046323341021,5873893740
TRYTurkisk lira0,053655525318,6374095608
KESKenyansk shilling1,51593393110,6596593555
KRWSydkoreansk won16,56081710710,0603834940
EGPEgyptiskt pund0,26733241953,7406611663
IQDIrakisk dinar17,42401919840,0573920396
NOKNorsk krona0,12547926427,9694442452
KWDKuwaitisk dinar0,0044895252222,7407049174
RUBRysk rubel0,84709190851,1805094464
DKKDansk krona0,10189623819,8139049907
PKRPakistansk rupie1,54662147770,6465706150
ILSIsraelisk shekel0,053875208818,5614129763
PLNPolsk zloty0,058442032017,1109724677
QARQatarisk riyal0,053716435018,6162763888
XAUUns av guld0,000011860784312,1986795666
OMROmansk rial0,0056786664176,0976828598
COPColombiansk peso42,97433020490,0232697053
CLPChilensk peso9,78109952490,1022379946
TWDTaiwanesisk dollar0,44978974192,2232610194
ARSArgentinsk peso0,23024774694,3431478208
CZKTjeckisk krona0,37021877822,7011055597
VNDVietnamesisk dong335,62998538960,0029794716
MADMarockansk dirham0,14735281596,7864329144
JODJordansk dinar0,010438182395,8021209987
BHDBahrainsk dinar0,0055503098180,1701235751
XOFCFA-franc8,98650909910,1112779155
LKRLankesisk rupie2,24439073410,4455552168
UAHUkrainsk hryvnia0,39923281132,5048041433
NGNNigeriansk naira4,52934446550,2207825012
TNDTunisisk dinar0,033457292829,8888498504
UGXUgandisk shilling52,87695580620,0189118300
RONNya rumänsk leu0,062415668016,0216181684
BDTBangladeshisk taka1,18250225970,8456643459
PENPeruansk Sol0,047806137520,9178162615
GELGeorgiska lari0,035996410827,7805475297
XAFCentralafrikansk CFA-franc BEAC8,98650909910,1112779155
FJDFiji-dollar0,030583616532,6972449279
VEFVenezuelansk bolivar0,14716731436,7949870864
BYNVitrysk rubel0,027736795936,0531909315
HRKKroatisk kuna0,10163920899,8387227814
UZSUzbekistansk som51,63842673090,0193654235
BGNBulgarisk lev0,026788669737,3292145881
DZDAlgerisk dinar1,62286563130,6161939600
IRRIransk rial478,31219510000,0020906847
DOPDominikansk peso0,69164948231,4458190536
ISKIsländsk krona1,64255157830,6088088881
XAGUns av silver0,00083843101192,7039928702
CRCCostaricansk colón8,12363536490,1230975979
SYPSyriskt pund3,16243537920,3162119949
LYDLibysk dinar0,020876364547,9010604993
JMDJamaicansk dollar1,89333142730,5281695458
MURMauritisk rupie0,51829452421,9294049102
GHSGhana cedi0,065631458215,2365957955
AOAAngolansk kwanza2,44773335720,4085412314
UYUUruguayansk peso0,41428150532,4138176269
AFNAfghansk afghani0,98185311671,0184822791
LBPLibanesiskt pund22,21009223260,0450245766
XPFCFP-franc1,63482634910,6116857613
TTDTrinidad-dollar0,098986429110,1023949388
TZSTanzanisk shilling32,87105400010,0304219025
ALLAlbansk lek1,84823701600,5410561477
XCDÖstkaribisk dollar0,039834760925,1037028082
GTQGuatemalansk quetzal0,10828415589,2349614057
NPRNepalesisk rupie1,54724007510,6463121116
BOBBoliviansk bolíviano0,10150487229,8517438447
ZWDZimbabwisk dollar5,33933323280,1872893031
BBDBarbadisk dollar0,029507229833,8899993896
CUCKubansk konvertibel peso0,014753614967,7799987793
LAKLaotisk kip120,78784519690,0082789787
BNDBruneisk dollar0,020671531148,3757102346
BWPBotswana pula0,15018665826,6583810583
HNLHonduransk lempira0,34597228072,8904049712
PYGParaguayansk guarani82,54352176820,0121148211
ETBEtiopisk birr0,33669131792,9700795563
NADNamibisk dollar0,18407383095,4326027507
PGKPapua Nya Guineansk kina0,046726018721,4013525400
SDGSudanesiskt pund0,098362347810,1664917715
MOPMacao pataca0,11803175708,4722961490
NIONicaraguansk cordoba0,43746819572,2858804588
BMDBermudisk dollar0,014753614967,7799987793
KZTKazakstansk tenge4,66737836570,2142530392
PABPanamansk balboa0,014753614967,7799987793
BAMBosnisk konvertibilna marka0,026794567537,3209980444
GYDGuyansk dollar3,04647402200,3282483267
YERJemenitisk rial3,68766599960,2711742333
MGAMadagaskisk ariary47,65071668920,0209860432
KYDCaymansk dollar0,012097964182,6585358177
MZNMocambique metical1,03924466970,9622373145
RSDSerbisk dinar1,69872516310,5886767452
SCRSeychellisk rupie0,19991148845,0022137705
AMDArmenisk dram7,14132234630,1400300885
SBDSalomon-dollar0,11297745448,8513235285
AZNAzerbajdzjansk manat0,025144313339,7704239893
SLLSierra Leonsk leone111,75287760410,0089483154
TOPTongansk pa'anga0,034033714829,3826285740
BZDBelizisk dollar0,029473296133,9290181682
MWKMalawisk kwacha10,57671920270,0945472770
GMDGambisk dalasi0,66118198891,5124428928
BIFBurundisk franc24,97373858350,0400420625
SOSSomalisk shilling8,53955298510,1171021483
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc136,32340168800,0073354977
MVRMaldivisk rufiyaa0,22779580794,3898964133
MNTMongolisk tögrög36,17586373800,0276427401
CDFKongolesisk franc19,81262981110,0504728554
STDSão Tomé och Príncipe-dobra336,02715730440,0029759499
TJSTadzjikistan-somoni0,12016671398,3217720417
KPWNordkoreansk won1,88229644590,5312659449
MMKBurmesisk kyat20,00590180620,0499852498
LSLLesotho loti0,18407383095,4326027507
LRDLiberiansk dollar1,39421668490,7172486249
KGSKirgizistansk som1,02032013610,9800845485
GIPGibraltar-pund0,011815982984,6311314135
XPTUns av platina0,000015397764944,8361182705
MDLMoldavisk leu0,28570374923,5001290772
CUPKubansk peso0,39097079492,5577358030
KHRKambodjansk riel58,44054542630,0171114077
MKDMakedonisk denar0,83564473901,1966807823
VUVVanuatu-vatu1,57052226120,6367308663
MROMauretansk ouguiya5,26704051980,1898599406
ANGNederländska gulden0,026408970137,8659219127
SZLSwaziland-lilangeni0,18407383095,4326027507
CVEKapverdisk escudo1,51249636270,6611586148
SRDSurinamesisk dollar0,11035703979,0614971399
XPDUns av palladium0,000018435754242,6385232894
SVCSalvadoransk colón0,12909413047,7462855748
BSDBahamansk dollar0,014753614967,7799987793
XDRSärskilda dragningsrätter0,010840218592,2490629656
RWFRwandisk franc12,05783481880,0829336290
AWGArubansk eller nederländsk gulden0,026408970737,8659211058
DJFDjiboutisk franc2,61065211180,3830460579
BTNBhutanesisk ngultrum0,96554767801,0356816373
KMFKomoransk franc6,73988182430,1483705540
WSTSamoansk tala0,037733035226,5019761751
SPLSeborga luigino0,0024589358406,6799926758
ERNEritreansk nakfa0,22528770634,4387686148
FKPFalklands-pund0,011815982984,6311314135
SHPSankthelenskt pund0,011815982984,6311314135
JEPJersey-pund0,011815982984,6311314135
TMTTurkmenistansk manat0,051637652219,3657139369
TVDTuvaluansk dollar0,019362988851,6449195136
IMPIsle of Man-pund0,011815982984,6311314135
GGPGuernsey-pund0,011815982984,6311314135
ZMWZambisk kwacha0,14030688117,1272341901
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶