Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-18 16:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,015870267163,0109116863
EUREuro0,013506992474,0357269593
GBPBrittiskt pund0,012345710080,9997969940
INRIndisk rupie1,01734372990,9829519469
AUDAustralisk dollar0,020010153749,9746287424
CADKanadensisk dollar0,019953744850,1159059794
SGDSingaporiansk dollar0,021639737446,2112816760
CHFSchweiziska franc0,015295222365,3798930127
MYRMalaysisk ringgit0,068091476614,6861259354
JPYJapansk yen1,73395838750,5767151087
CNYKinesisk yuan renminbi0,10598394709,4353911936
NZDNyzeeländsk dollar0,021648755246,1920322618
THBThailändsk baht0,52716012571,8969568283
HUFUngersk forint4,09739567960,2440574643
AEDEmiratisk dirham0,058301395117,1522482290
HKDHongkong-dollar0,12416033328,0541020993
MXNMexikansk peso0,28219406773,5436606022
ZARSydafrikansk rand0,20895008464,7858319935
PHPFilippinsk peso0,81591019901,2256250765
SEKSvensk krona0,12873338977,7679924547
IDRIndonesiska rupier212,06625319600,0047155075
SARSaudiarabisk riyal0,059523203616,8001710187
BRLBrasiliansk real0,050068615519,9725914094
TRYTurkisk lira0,055793658417,9231838895
KESKenyansk shilling1,63704302980,6108574923
KRWSydkoreansk won18,10131096530,0552446175
EGPEgyptiskt pund0,28328456133,5300194099
IQDIrakisk dinar18,50727560430,0540328043
NOKNorsk krona0,12561052157,9611165376
KWDKuwaitisk dinar0,0047945828208,5687209870
RUBRysk rubel0,93887190321,0651080265
DKKDansk krona0,10044737779,9554614833
PKRPakistansk rupie1,67254240810,5978921642
ILSIsraelisk shekel0,057454641117,4050343312
PLNPolsk zloty0,057793207617,3030714376
QARQatarisk riyal0,057908183917,2687163232
XAUUns av guld0,000012297181319,8162158737
OMROmansk rial0,0061111366163,6356800243
COPColombiansk peso47,45933462370,0210706705
CLPChilensk peso10,24719456500,0975876855
TWDTaiwanesisk dollar0,48144099752,0770977237
ARSArgentinsk peso0,27449163983,6430982045
CZKTjeckisk krona0,35270615282,8352213084
VNDVietnamesisk dong360,68843706330,0027724759
MADMarockansk dirham0,15043632476,6473307025
JODJordansk dinar0,011249943188,8893382018
BHDBahrainsk dinar0,0059830247167,1395397933
XOFCFA-franc8,86000620140,1128667382
LKRLankesisk rupie2,43313688400,4109920846
UAHUkrainsk hryvnia0,40438208522,4729087577
NGNNigeriansk naira5,77887106840,1730441791
TNDTunisisk dinar0,038326900826,0913347516
UGXUgandisk shilling57,16913724030,0174919554
RONRumänsk leu0,061992336216,1310262029
BDTBangladeshisk taka1,28800041370,7763972661
PENPeruansk Sol0,051447856019,4371559511
GELGeorgiska lari0,038039825826,2882381707
XAFCentralafrikansk CFA-franc BEAC8,86000620140,1128667382
FJDFiji-dollar0,032018874031,2315792336
VEFVenezuelansk bolivar0,16265195326,1480970894
BYNVitrysk rubel0,030788290132,4798810469
HRKKroatisk kuna0,099949662110,0050363296
UZSUzbekistansk som65,80283742890,0151969131
BGNBulgarisk lev0,026431691137,8333719507
DZDAlgerisk dinar1,75328505200,5703579112
IRRIransk rial522,76980598340,0019128878
DOPDominikansk peso0,74872324071,3356069982
ISKIsländsk krona1,68456665030,5936244789
XAGUns av silver0,00092911531076,2926603895
CRCCostaricansk colón9,10805953730,1097928704
SYPSyriskt pund8,19736130180,1219904751
LYDLibysk dinar0,021383157546,7657782502
JMDJamaicansk dollar2,02615436460,4935458114
MURMauritisk rupie0,53096414071,8833663581
GHSGhana cedi0,070106819614,2639475755
AOAAngolansk kwanza2,63410132250,3796361178
UYUUruguayansk peso0,45391173632,2030714784
AFNAfghansk afghani1,09038426360,9171078796
LBPLibanesiskt pund23,91013867510,0418232622
XPFCFP-franc1,61181293330,6204193919
TTDTrinidad-dollar0,10739730579,3112205480
TZSTanzanisk shilling35,54939050110,0281298775
ALLAlbansk lek1,78885838770,5590157426
XCDÖstkaribisk dollar0,042849733523,3373680198
GTQGuatemalansk quetzal0,11542985378,6632700993
NPRNepalesisk rupie1,62784027270,6143108859
BOBBoliviansk bolíviano0,10976668049,1102326916
ZWDZimbabwisk dollar5,74344967110,1741113890
BBDBarbadisk dollar0,031740534231,5054558432
CUCKubansk konvertibel peso0,015870267163,0109116863
LAKLaotisk kip132,03996375440,0075734647
BNDBruneisk dollar0,021639737446,2112816760
BWPBotswana pula0,16270451256,1461110373
HNLHonduransk lempira0,37067078702,6978117377
PYGParaguayansk guarani88,62237774040,0112838318
ETBEtiopisk birr0,37093748802,6958720332
NADNamibisk dollar0,20895008464,7858319935
PGKPapua Nya Guineansk kina0,050487116419,8070333833
SDGSudanesiskt pund0,10572876479,4581640384
MOPMacao pataca0,12788514327,8195166013
NIONicaraguansk cordoba0,47992063812,0836778429
BMDBermudisk dollar0,015870267163,0109116863
KZTKazakstansk tenge5,28843067350,1890920127
PABPanamansk balboa0,015870267163,0109116863
BAMBosnisk konvertibilna marka0,026417380937,8538661145
GYDGuyansk dollar3,27638959090,3052140084
YERJemenitisk rial3,96429951920,2522513738
MGAMadagaskisk ariary46,87005449880,0213355843
KYDCaymansk dollar0,013013619676,8425720223
MZNMocambique metical0,97224204461,0285504577
RSDSerbisk dinar1,61258438830,6201225854
SCRSeychellisk rupie0,21534780924,6436506766
AMDArmenisk dram7,58977484670,1317562141
SBDSalomon-dollar0,12361987828,0893139103
AZNAzerbajdzjansk manat0,026812080037,2966215230
SLLSierra Leonsk leone119,97161822610,0083353048
TOPTongansk pa'anga0,034086573129,3370647062
BZDBelizisk dollar0,031749589331,4964704214
MWKMalawisk kwacha11,54435343610,0866224346
GMDGambisk dalasi0,71928219431,3902749268
BIFBurundisk franc27,61133724000,0362170072
SOSSomalisk shilling9,15383519130,1092438283
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc141,02769046930,0070908060
MVRMaldivisk rufiyaa0,24480572474,0848717945
MNTMongolisk tögrög38,76486926530,0257965529
CDFKongolesisk franc25,16992394410,0397299572
STDSão Tomé och Príncipe-dobra332,00899944520,0030119665
TJSTadzjikistan-somoni0,13982700697,1516942404
KPWNordkoreansk won2,06541308750,4841646478
MMKBurmesisk kyat21,64441385400,0462012973
LSLLesotho loti0,20895008464,7858319935
LRDLiberiansk dollar1,81644679920,5505253445
KGSKirgizistansk som1,09058493000,9169391328
GIPGibraltar-pund0,012345710080,9997969940
XPTUns av platina0,000016193961751,5142537015
MDLMoldavisk leu0,28312313003,5320321583
CUPKubansk peso0,42056207872,3777702523
KHRKambodjansk riel65,10824288390,0153590384
MKDMakedonisk denar0,83028340611,2044080282
VUVVanuatu-vatu1,69977097320,5883145528
MROMauretansk ouguiya5,69859579330,1754818268
ANGNederländska gulden0,028362641735,2576467412
SZLSwaziland-lilangeni0,20895008464,7858319935
CVEKapverdisk escudo1,49183401660,6703158588
SRDSurinamesisk dollar0,11785444518,4850427107
XPDUns av palladium0,000017136358355,7779129401
SVCSalvadoransk colón0,13886483737,2012470499
BSDBahamansk dollar0,015870267163,0109116863
XDRSärskilda dragningsrätter0,011266122388,7616853213
RWFRwandisk franc13,38088652170,0747334639
AWGArubansk eller nederländsk gulden0,028407778135,2016266404
DJFDjiboutisk franc2,82944326690,3534264184
BTNBhutanesisk ngultrum1,01734372990,9829519469
KMFKomoransk franc6,64500465110,1504889842
WSTSamoansk tala0,039138218525,5504731426
SPLSeborga luigino0,0026450445378,0654716301
ERNEritreansk nakfa0,24304779594,1144170696
FKPFalklands-pund0,012345710080,9997969940
SHPSankthelenskt pund0,012345710080,9997969940
JEPJersey-pund0,012345710080,9997969940
TMTTurkmenistansk manat0,054752422318,2640321198
TVDTuvaluansk dollar0,020010153749,9746287424
IMPIsle of Man-pund0,012345710080,9997969940
GGPGuernsey-pund0,012345710080,9997969940
ZMWZambisk kwacha0,14299870986,9930700876