AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HTG - Haitisk gourde

Mid-market kurs enligt 2014-10-31 08:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0.021849999445.7665916961
EUREuro0.017392694457.4954045006
GBPBrittiskt pund0.013661247573.1997571484
INRIndisk rupie1.34128093700.7455559625
AUDAustralisk dollar0.024806313740.3123177763
CADKanadensisk dollar0.024499864540.8165523133
SGDSingaporiansk dollar0.028026350735.6807066943
CHFSchweiziska franc0.020973845247.6784295467
MYRMalaysisk ringgit0.071879385413.9121946300
JPYJapansk yen2.43133703530.4112963302
CNYKinesisk yuan renminbi0.13350164147.4905446051
NZDNyzeeländsk dollar0.027786775235.9883430605
THBThailändsk baht0.71054263151.4073750901
HUFUngersk forint5.34271975770.1871705883
AEDEmiratisk dirham0.080259408012.4595985086
HKDHongkong-dollar0.16945053075.9014273710
MXNMexikansk peso0.29332462683.4091920986
ZARSydafrikansk rand0.23720666094.2157332191
PHPFilippinsk peso0.98133331511.0190217581
SEKSvensk krona0.16060680526.2263862268
IDRIndonesiska rupier263.91871251300.0037890455
SARSaudiarabisk riyal0.081971908612.1993011636
BRLBrasiliansk real0.052570535119.0220624295
TRYTurkisk lira0.048034915020.8181902786
KESKenyansk shilling1.95342173190.5119222253
KRWSydkoreansk won23.30317679710.0429126041
EGPEgyptiskt pund0.15628210366.3986853086
IQDIrakisk dinar25.41140824100.0393524039
NOKNorsk krona0.14658335166.8220571362
KWDKuwaitisk dinar0.0063353897157.8434875094
RUBRysk rubel0.92352534271.0828073187
DKKDansk krona0.12948147857.7231123052
PKRPakistansk rupie2.24678194760.4450810196
ILSIsraelisk shekel0.082598991412.1066853548
PLNPolsk zloty0.073236959113.6543080442
QARQatarisk riyal0.079566735212.5680662628
XAUUns av guld0.000018592853784.2725798418
OMROmansk rial0.0084111571118.8897063702
COPColombiansk peso44.87482158100.0222842112
CLPChilensk peso12.60455235800.0793364153
TWDTaiwanesisk dollar0.66509408971.5035466642
ARSArgentinsk peso0.18574678165.3836733613
CZKTjeckisk krona0.48230545972.0733748289
VNDVietnamesisk dong463.70966417650.0021565218
MADMarockansk dirham0.19234908945.1988808649
JODJordansk dinar0.015491641864.5509373126
BHDBahrainsk dinar0.0082387463121.3776913383
XOFCFA-franc11.40885964190.0876511791
LKRLankesisk rupie2.85907187800.3497638544
UAHUkrainsk hryvnia0.28312133413.5320545631
NGNNigeriansk naira3.61289565830.2767862940
TNDTunisisk dinar0.039581270725.2644744057
UGXUgandisk shilling59.10357157620.0169194513
RONNya rumänsk leu0.076838171613.0143648538
BDTBangladeshisk taka1.68303480660.5941647767
PENPeruansk Nuevo Sol0.063758110215.6842791665
GELGeorgiska lari0.038263327126.1346849679
XAFCentralafrikansk CFA-franc BEAC11.40885964190.0876511791
FJDFiji-dollar0.041611096624.0320511168
VEFVenezuelansk bolivar0.13738621237.2787507800
BYRVitrysk rubel234.44205339040.0042654463
HRKKroatisk kuna0.13319408087.5078411427
UZSUzbekistansk som52.08954007670.0191977122
BGNBulgarisk lev0.033989588929.4207735878
DZDAlgerisk dinar1.83134564760.5460465649
IRRIransk rial590.53016830020.0016933936
DOPDominikansk peso0.96074359251.0408604416
ISKIsländsk krona2.66351344570.3754439466
XAGUns av silver0.0013576407736.5718982583
CRCCostaricansk colón11.81540890290.0846352427
SYPSyriskt pund3.60415333340.2774576738
LYDLibysk dinar0.028404999235.2050705354
JMDJamaicansk dollar2.46026135930.4064608812
MURMauritisk rupie0.68827328381.4529112543
GHSGhana cedi0.070302217114.2243024657
AOAAngolansk kwanza2.17384160860.4600151161
UYUUruguayansk peso0.52046460641.9213602379
AFNAfghansk afghani1.26402134520.7911258807
LBPLibanesiskt pund33.05897566490.0302489711
XPFCFP-franc2.07550052530.4818114897
TTDTrinidad-dollar0.13856553897.2168015791
LTLLitauisk litas0.060053495216.6518201172
TZSTanzanisk shilling37.32998808900.0267881146
ALLAlbansk lek2.41898603810.4133963505
XCDÖstkaribisk dollar0.058994998416.9505895001
GTQGuatemalansk quetzal0.16635496526.0112422769
NPRNepalesisk rupie2.16593537440.4616942924
BOBBoliviansk boliviano0.15097558826.6235873745
ZWDZimbabwisk dollar7.90751477420.1264619831
BBDBarbadisk dollar0.043699998822.8832958480
CUCKubansk konvertibel peso0.021849999445.7665916961
LAKLaotisk kip175.78438757840.0056887873
BNDBruneisk dollar0.028026350735.6807066943
BWPBotswana pula0.19936152615.0160129667
HNLHonduransk lempira0.46547049002.1483639057
PYGParaguayansk guarani101.07317687110.0098938218
ETBEtiopisk birr0.43813625012.2823950309
NADNamibisk dollar0.23720666094.2157332191
PGKPapua Nya Guineansk kina0.055106708218.1466110446
SDGSudanesiskt pund0.12416253868.0539590415
MOPMacao pataca0.17453404665.7295411369
NIONicaraguansk cordoba0.57650953241.7345766961
BMDBermudisk dollar0.021849999445.7665916961
KZTKazakstansk tenge3.95189706910.2530430278
PABPanamansk balboa0.021849999445.7665916961
BAMBosnisk konvertibilna marka0.034017153529.3969335272
GYDGuyansk dollar4.49451591540.2224933717
YERJemenitisk rial4.69458336940.2130114477
MGAMadagaskisk ariary59.32180212310.0168572087
KYDCaymansk dollar0.017916999455.8129169258
MZNMocambique metical0.68018865071.4701803667
RSDSerbisk dinar2.06778544730.4836091681
SCRSeychellisk rupie0.30669356093.2605836171
AMDArmenisk dram8.99650819200.1111542366
SBDSalomon-dollar0.16125460796.2013731748
AZNAzerbajdzjansk manat0.017139129658.3460199576
SLLSierra Leonsk leone96.04393303950.0104119018
TOPTongansk pa'anga0.043181816923.1578953982
BZDBelizisk dollar0.043588282022.9419457353
MWKMalawisk kwacha10.29839391050.0971025199
GMDGambisk dalasi0.87509245831.1427363937
BIFBurundisk franc34.12942530730.0293002297
SOSSomalisk shilling18.02552395790.0554768895
HTGHaitisk gourde1.00000000001.0000000000
GNFGuinesisk franc153.61360641160.0065098400
MVRMaldivisk rufiyaa0.33583448382.9776572933
MNTMongolisk tögrög40.54254532230.0246654469
CDFKongolesisk franc20.18401109980.0495441662
STDSão Tomé och Príncipe-dobra425.59406653660.0023496568
TJSTadzjikistan-somoni0.10932636139.1469247464
KPWNordkoreansk won2.84008366230.3521023036
MMKBurmesisk kyat22.03733150920.0453775449
LSLLesotho loti0.23720666094.2157332191
LRDLiberiansk dollar2.02112322430.4947743848
KGSKirgizistansk som1.25306236840.7980448740
GIPGibraltar-pund0.013661247573.1997571484
XPTUns av platina0.000017689456531.1054815009
MDLMoldavisk leu0.32064502593.1187135902
CUPKubansk peso0.57902498351.7270411961
KHRKambodjansk riel89.06723358640.0112274734
MKDMakedonisk denar1.07228629980.9325867543
VUVVanuatu-vatu2.14561502810.4660668325
MROMauretansk ouguiya6.34739046250.1575450582
ANGNederländska gulden0.039111498725.5679284190
SZLSwaziland-lilangeni0.23720666094.2157332191
CVEKapverdisk escudo1.88777700000.5297235849
SRDSurinamesisk dollar0.071550574913.9761280879
XPDUns av palladium0.000028074335619.7098805454
SVCSalvadoransk colón0.19118749455.2304676224
BSDBahamansk dollar0.021849999445.7665916961
XDRSärskilda dragningsrätter0.014784801967.6370238996
RWFRwandisk franc15.07572316970.0663318097
AWGArubansk eller nederländsk gulden0.039111498925.5679283218
DJFDjiboutisk franc3.97666767540.2514668264
BTNBhutanesisk ngultrum1.34128093700.7455559625
KMFKomoransk franc8.55664473140.1168682388
WSTSamoansk tala0.052322795419.1121286923
SPLSeborga luigino0.0036416666274.5995501763
ERNEritreansk nakfa0.22876943064.3712133971
FKPFalklands-pund0.013661247573.1997571484
SHPSankthelenskt pund0.013661247573.1997571484
JEPJersey-pund0.013661247573.1997571484
TMTTurkmenistansk manat0.062272498216.0584532267
TVDTuvaluansk dollar0.024806313740.3123177763
IMPIsle of Man-pund0.013661247573.1997571484
GGPGuernsey-pund0.013661247573.1997571484
Klistra in länk i meddelande eller chatt