AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 16:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,014958856666,8500289482
EUREuro0,013896760171,9592189900
GBPBrittiskt pund0,011869242984,2513720983
INRIndisk rupie1,01005532490,9900447781
AUDAustralisk dollar0,020005735849,9856645283
CADKanadensisk dollar0,019809047050,4819842204
SGDSingaporiansk dollar0,021218904647,1277862938
CHFSchweiziska franc0,015066696266,3715512322
MYRMalaysisk ringgit0,066297653215,0834901700
JPYJapansk yen1,69994718550,5882535696
CNYKinesisk yuan renminbi0,10296091279,7124236166
NZDNyzeeländsk dollar0,020896764447,8542985048
THBThailändsk baht0,53309418881,8758411198
HUFUngersk forint4,36259142850,2292215570
AEDEmiratisk dirham0,054941937418,2010327146
HKDHongkong-dollar0,11602846888,6185744793
MXNMexikansk peso0,30423044153,2869820494
ZARSydafrikansk rand0,20195415544,9516188361
PHPFilippinsk peso0,74249781011,3468053190
SEKSvensk krona0,13570574997,3688845239
IDRIndonesiska rupier199,52092970830,0050120055
SARSaudiarabisk riyal0,056093768617,8272921330
BRLBrasiliansk real0,050869634519,6580928659
TRYTurkisk lira0,050641796319,7465349220
KESKenyansk shilling1,52400843850,6561643458
KRWSydkoreansk won17,39426296820,0574902197
EGPEgyptiskt pund0,27368361473,6538541081
IQDIrakisk dinar17,46745690870,0572493183
NOKNorsk krona0,12499468838,0003399614
KWDKuwaitisk dinar0,0045624520219,1803887831
RUBRysk rubel0,95280739321,0495300595
DKKDansk krona0,10336504249,6744506352
PKRPakistansk rupie1,56753865200,6379428021
ILSIsraelisk shekel0,056809339217,6027395310
PLNPolsk zloty0,061732660316,1988807000
QARQatarisk riyal0,054474173418,3573230691
XAUUns av guld0,000012714078653,2772329431
OMROmansk rial0,0057543731173,7808758641
COPColombiansk peso44,67363866730,0223845657
CLPChilensk peso9,82326488360,1017991484
TWDTaiwanesisk dollar0,47518137542,1044595849
ARSArgentinsk peso0,23885576144,1866270851
CZKTjeckisk krona0,37556489482,6626556789
VNDVietnamesisk dong339,32670900660,0029470123
MADMarockansk dirham0,14927891986,6988694826
JODJordansk dinar0,010599846794,3409873259
BHDBahrainsk dinar0,0056359734177,4316383128
XOFCFA-franc9,11567703490,1097011222
LKRLankesisk rupie2,22254760400,4499341198
UAHUkrainsk hryvnia0,38519067272,5961168610
NGNNigeriansk naira4,71381153040,2121425504
TNDTunisisk dinar0,034344386329,1168400130
UGXUgandisk shilling54,09123042860,0184872851
RONNya rumänsk leu0,062505215215,9986650075
BDTBangladeshisk taka1,19117385630,8395080153
PENPeruansk Sol0,050957046419,6243713373
GELGeorgiska lari0,038367133726,0639746176
XAFCentralafrikansk CFA-franc BEAC9,11567703490,1097011222
FJDFiji-dollar0,031301227631,9476288344
VEFVenezuelansk bolivar0,14933187526,6964939583
BYNVitrysk rubel0,029468948033,9340243540
HRKKroatisk kuna0,10474088619,5473700571
UZSUzbekistansk som47,71717327100,0209568156
BGNBulgarisk lev0,027258926136,6852309485
DZDAlgerisk dinar1,65713377000,6034515850
IRRIransk rial481,24140118040,0020779592
DOPDominikansk peso0,69109936641,4469699273
ISKIsländsk krona1,65197773730,6053350341
XAGUns av silver0,00087332841145,0446163080
CRCCostaricansk colón8,24428191810,1212961917
SYPSyriskt pund3,19088239090,3133929357
LYDLibysk dinar0,021235596447,0907424154
JMDJamaicansk dollar1,92969279270,5182172021
MURMauritisk rupie0,54151107801,8466842890
GHSGhana cedi0,063287931115,8008009246
AOAAngolansk kwanza2,47935754680,4033302907
UYUUruguayansk peso0,43186225192,3155531554
AFNAfghansk afghani0,99670874161,0033021265
LBPLibanesiskt pund22,55795844670,0443302528
XPFCFP-franc1,65832458880,6030182551
TTDTrinidad-dollar0,10037395409,9627439162
TZSTanzanisk shilling32,57740136040,0306961255
ALLAlbansk lek1,88703142590,5299328810
XCDÖstkaribisk dollar0,040388953324,7592452216
GTQGuatemalansk quetzal0,11275537648,8687567003
NPRNepalesisk rupie1,62120479560,6168252171
BOBBoliviansk bolíviano0,10351536529,6604016008
ZWDZimbabwisk dollar5,41361022120,1847196158
BBDBarbadisk dollar0,029917713333,4250144741
CUCKubansk konvertibel peso0,014958856666,8500289482
LAKLaotisk kip122,28715721770,0081774736
BNDBruneisk dollar0,021218904647,1277862938
BWPBotswana pula0,15812781656,3239980315
HNLHonduransk lempira0,34465209592,9014766248
PYGParaguayansk guarani87,07104375110,0114848744
ETBEtiopisk birr0,33430361762,9912927873
NADNamibisk dollar0,20195415544,9516188361
PGKPapua Nya Guineansk kina0,047413700821,0909501581
SDGSudanesiskt pund0,097082995310,3004650468
MOPMacao pataca0,11950932298,3675480382
NIONicaraguansk cordoba0,43726229062,2869568713
BMDBermudisk dollar0,014958856666,8500289482
KZTKazakstansk tenge5,03051368890,1987868559
PABPanamansk balboa0,014958856666,8500289482
BAMBosnisk konvertibilna marka0,027179700236,7921644468
GYDGuyansk dollar3,06985897310,3257478629
YERJemenitisk rial3,74031260080,2673573326
MGAMadagaskisk ariary49,37920494480,0202514399
KYDCaymansk dollar0,012266262481,5244258727
MZNMocambique metical1,10201908330,9074253025
RSDSerbisk dinar1,71854361240,5818880550
SCRSeychellisk rupie0,20064324734,9839703733
AMDArmenisk dram7,20446973690,1388027206
SBDSalomon-dollar0,11967085328,3562536185
AZNAzerbajdzjansk manat0,026248093438,0980053077
SLLSierra Leonsk leone83,27600283180,0120082613
TOPTongansk pa'anga0,034207315829,2335126576
BZDBelizisk dollar0,029827977733,5255715191
MWKMalawisk kwacha10,83755148100,0922717647
GMDGambisk dalasi0,64155669371,5587087000
BIFBurundisk franc25,14757348760,0397652680
SOSSomalisk shilling8,70605456960,1148625927
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc137,29243419040,0072837226
MVRMaldivisk rufiyaa0,22827225734,3807338295
MNTMongolisk tögrög36,91846060250,0270867199
CDFKongolesisk franc15,03365093200,0665174417
STDSão Tomé och Príncipe-dobra340,87748729760,0029336053
TJSTadzjikistan-somoni0,11782941518,4868451501
KPWNordkoreansk won1,92622802870,5191493349
MMKBurmesisk kyat19,85040516630,0503768055
LSLLesotho loti0,20195415544,9516188361
LRDLiberiansk dollar1,36723997640,7314004983
KGSKirgizistansk som1,03464575880,9665143760
GIPGibraltar-pund0,011869242984,2513720983
XPTUns av platina0,000015806663264,5838851033
MDLMoldavisk leu0,30067307223,3258714944
CUPKubansk peso0,39640970122,5226426018
KHRKambodjansk riel60,35815454710,0165677696
MKDMakedonisk denar0,85278172151,1726330135
VUVVanuatu-vatu1,61540792340,6190386871
MROMauretansk ouguiya5,32834617430,1876754939
ANGNederländska gulden0,026507096837,7257459958
SZLSwaziland-lilangeni0,20195415544,9516188361
CVEKapverdisk escudo1,53422425310,6517951975
SRDSurinamesisk dollar0,11563196228,6481279150
XPDUns av palladium0,000020468148856,5865558127
SVCSalvadoransk colón0,13088999577,6400033084
BSDBahamansk dollar0,014958856666,8500289482
XDRSärskilda dragningsrätter0,011021895390,7284972142
RWFRwandisk franc12,19910451190,0819732300
AWGArubansk eller nederländsk gulden0,026776353437,3463848873
DJFDjiboutisk franc2,66566877910,3751403805
BTNBhutanesisk ngultrum1,01005532490,9900447781
KMFKomoransk franc6,83675777620,1462681629
WSTSamoansk tala0,038426000226,0240460631
SPLSeborga luigino0,0024931428401,1001736894
ERNEritreansk nakfa0,15661918616,3849137834
FKPFalklands-pund0,011869242984,2513720983
SHPSankthelenskt pund0,011869242984,2513720983
JEPJersey-pund0,011869242984,2513720983
TMTTurkmenistansk manat0,052355998319,1000082709
TVDTuvaluansk dollar0,020005735849,9856645283
IMPIsle of Man-pund0,011869242984,2513720983
GGPGuernsey-pund0,011869242984,2513720983
ZMWZambisk kwacha0,14854155256,7321229849
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶