AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: HTG - Haitisk gourde

Mid-market kurs enligt 2015-04-25 00:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0.021186440347.2000007629
EUREuro0.019486693851.3170685677
GBPBrittiskt pund0.013948711471.6912101706
INRIndisk rupie1.34904658840.7412642444
AUDAustralisk dollar0.027069832036.9414926523
CADKanadensisk dollar0.025785003438.7822325599
SGDSingaporiansk dollar0.028223742935.4311617461
CHFSchweiziska franc0.020171382849.5751832485
MYRMalaysisk ringgit0.075725634413.2055678150
JPYJapansk yen2.52091543250.3966812957
CNYKinesisk yuan renminbi0.13125105727.6189862492
NZDNyzeeländsk dollar0.027894586935.8492493432
THBThailändsk baht0.69014829391.4489639528
HUFUngersk forint5.90796415540.1692630445
AEDEmiratisk dirham0.077817795412.8505311089
HKDHongkong-dollar0.16419565586.0902951122
MXNMexikansk peso0.32642198973.0635191001
ZARSydafrikansk rand0.25682847713.8936492217
PHPFilippinsk peso0.93675845941.0675110429
SEKSvensk krona0.18287455135.4682294127
IDRIndonesiska rupier274.04660573980.0036490144
SARSaudiarabisk riyal0.079453388512.5859956170
BRLBrasiliansk real0.062669490515.9567277765
TRYTurkisk lira0.057511988617.3876790736
KESKenyansk shilling1.99470335760.5013276767
KRWSydkoreansk won22.81779624130.0438254417
EGPEgyptiskt pund0.16133474326.1982929433
IQDIrakisk dinar25.11652501770.0398144249
NOKNorsk krona0.16495378506.0623040569
KWDKuwaitisk dinar0.0063912075156.4649553736
RUBRysk rubel1.07717150800.9283572695
DKKDansk krona0.14536758246.8791128222
PKRPakistansk rupie2.15730928720.4635403954
ILSIsraelisk shekel0.083029659712.0438889418
PLNPolsk zloty0.078678735812.7099144351
QARQatarisk riyal0.077127117412.9656083845
XAUUns av guld0.000017964155666.6660995815
OMROmansk rial0.0081525420122.6611287630
COPColombiansk peso51.94915170270.0192495925
CLPChilensk peso12.97510572250.0770706630
TWDTaiwanesisk dollar0.65148304031.5349593744
ARSArgentinsk peso0.18842690375.3070977667
CZKTjeckisk krona0.53529766921.8681194737
VNDVietnamesisk dong454.50211129750.0022002098
MADMarockansk dirham0.20953389494.7724975493
JODJordansk dinar0.014999999866.6666673402
BHDBahrainsk dinar0.0079877117125.1922995145
XOFCFA-franc12.78243318080.0782323667
LKRLankesisk rupie2.81357813880.3554193097
UAHUkrainsk hryvnia0.48622882192.0566448450
NGNNigeriansk naira4.21663128780.2371561400
TNDTunisisk dinar0.041329448524.1958225108
UGXUgandisk shilling63.45338880480.0157595996
RONNya rumänsk leu0.085968222311.6322051741
BDTBangladeshisk taka1.64766939380.6069178706
PENPeruansk Nuevo Sol0.066027539215.1451956570
GELGeorgiska lari0.048365462020.6759112462
XAFCentralafrikansk CFA-franc BEAC12.78243318080.0782323667
FJDFiji-dollar0.043532838322.9711647465
VEFVenezuelansk bolivar0.13347457417.4920636132
BYRVitrysk rubel301.58897817600.0033157710
HRKKroatisk kuna0.14858577726.7301192528
UZSUzbekistansk som52.96610083880.0188800003
BGNBulgarisk lev0.038134427326.2230239051
DZDAlgerisk dinar2.08792369510.4789447059
IRRIransk rial600.38134622770.0016656080
DOPDominikansk peso0.94777540841.0551022860
ISKIsländsk krona2.86758469940.3487255320
XAGUns av silver0.0013467955742.5032120017
CRCCostaricansk colón11.13983006980.0897679761
SYPSyriskt pund4.00272819490.2498296040
LYDLibysk dinar0.029131355534.3272732821
JMDJamaicansk dollar2.43156768620.4112573159
MURMauritisk rupie0.79067795331.2647374267
GHSGhana cedi0.081567795312.2597404579
AOAAngolansk kwanza2.30884935200.4331161750
UYUUruguayansk peso0.56525423461.7691154506
AFNAfghansk afghani1.21769065830.8212266335
LBPLibanesiskt pund31.99152490660.0312582787
XPFCFP-franc2.32538111730.4300370346
TTDTrinidad-dollar0.13376058957.4760436057
TZSTanzanisk shilling40.99576204920.0243927653
ALLAlbansk lek2.75105927760.3634963478
XCDÖstkaribisk dollar0.057203389017.4814817466
GTQGuatemalansk quetzal0.16411016296.0934678417
NPRNepalesisk rupie2.15550752320.4639278635
BOBBoliviansk boliviano0.14512711436.8905111562
ZWDZimbabwisk dollar7.66737275740.1304227708
BBDBarbadisk dollar0.042372880723.6000003815
CUCKubansk konvertibel peso0.021186440347.2000007629
LAKLaotisk kip171.61016671760.0058271606
BNDBruneisk dollar0.028223742935.4311617461
BWPBotswana pula0.21076211754.7446856767
HNLHonduransk lempira0.46737287382.1396192549
PYGParaguayansk guarani105.76271015490.0094551284
ETBEtiopisk birr0.43591100992.2940462096
NADNamibisk dollar0.25682847713.8936492217
PGKPapua Nya Guineansk kina0.056890888917.5775070340
SDGSudanesiskt pund0.12627118447.9194632153
MOPMacao pataca0.16912152555.9129078759
NIONicaraguansk cordoba0.56377117731.7737692883
BMDBermudisk dollar0.021186440347.2000007629
KZTKazakstansk tenge3.93644067900.2540365984
PABPanamansk balboa0.021186440347.2000007629
BAMBosnisk konvertibilna marka0.038112660326.2380005255
GYDGuyansk dollar4.30508461150.2322834718
YERJemenitisk rial4.55561433310.2195093629
MGAMadagaskisk ariary63.55932100650.0157333336
KYDCaymansk dollar0.017372881057.5609767704
MZNMocambique metical0.74999998791.3333333549
RSDSerbisk dinar2.35137358560.4252833349
SCRSeychellisk rupie0.28813558863.4705882914
AMDArmenisk dram10.04149047370.0995868096
SBDSalomon-dollar0.16481089336.0675600981
AZNAzerbajdzjansk manat0.022280928144.8814338295
SLLSierra Leonsk leone92.37287986280.0108256882
TOPTongansk pa'anga0.042007416223.8053203848
BZDBelizisk dollar0.041942795323.8419970173
MWKMalawisk kwacha9.53389815100.1048888906
GMDGambisk dalasi0.91313557851.0951276279
BIFBurundisk franc33.05084692340.0302564107
SOSSomalisk shilling14.83050823490.0674285725
HTGHaitisk gourde1.00000000001.0000000000
GNFGuinesisk franc151.53601449970.0065990913
MVRMaldivisk rufiyaa0.32309321513.0950820172
MNTMongolisk tögrög41.41949085590.0241432229
CDFKongolesisk franc19.71398273220.0507254173
STDSão Tomé och Príncipe-dobra477.22456855730.0020954495
TJSTadzjikistan-somoni0.13153177787.6027254909
KPWNordkoreansk won2.73853923440.3651581790
MMKBurmesisk kyat22.66949115900.0441121502
LSLLesotho loti0.25682847713.8936492217
LRDLiberiansk dollar1.95974406530.5102707122
KGSKirgizistansk som1.29469497360.7723827005
GIPGibraltar-pund0.013948711471.6912101706
XPTUns av platina0.000018848453054.9248574974
MDLMoldavisk leu0.38771184202.5792351219
CUPKubansk peso0.56144066891.7811321043
KHRKambodjansk riel84.95762574540.0117705738
MKDMakedonisk denar1.19597457310.8361381776
VUVVanuatu-vatu2.20381345260.4537589145
MROMauretansk ouguiya6.16525413760.1621993153
ANGNederländska gulden0.037457626726.6968329099
SZLSwaziland-lilangeni0.25682847713.8936492217
CVEKapverdisk escudo2.14247877890.4667490805
SRDSurinamesisk dollar0.068644066914.5679014272
XPDUns av palladium0.000027387936512.5045902489
SVCSalvadoransk colón0.18538135295.3942858015
BSDBahamansk dollar0.021186440347.2000007629
XDRSärskilda dragningsrätter0.015242584465.6056726844
RWFRwandisk franc14.67160993230.0681588459
AWGArubansk eller nederländsk gulden0.037923728226.3687155100
DJFDjiboutisk franc3.76165248160.2658406126
BTNBhutanesisk ngultrum1.34904658840.7412642444
KMFKomoransk franc9.58682488560.1043098223
WSTSamoansk tala0.054047043118.5023998152
SPLSeborga luigino0.0035310734283.2000045776
ERNEritreansk nakfa0.22182196944.5081197449
FKPFalklands-pund0.013948711471.6912101706
SHPSankthelenskt pund0.013948711471.6912101706
JEPJersey-pund0.013948711471.6912101706
TMTTurkmenistansk manat0.074152541213.4857145037
TVDTuvaluansk dollar0.027069832036.9414926523
IMPIsle of Man-pund0.013948711471.6912101706
GGPGuernsey-pund0.013948711471.6912101706
Klistra in länk i meddelande eller chatt