Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 19:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,015652376863,8880606528
EUREuro0,012686770178,8222687401
GBPBrittiskt pund0,011191951389,3499243324
INRIndisk rupie1,01559349230,9846459313
AUDAustralisk dollar0,019849543250,3789931717
CADKanadensisk dollar0,019784143650,5455286693
SGDSingaporiansk dollar0,020646896048,4334303274
CHFSchweiziska franc0,014647345468,2717566826
MYRMalaysisk ringgit0,061115536916,3624513496
JPYJapansk yen1,67859083500,5957377934
CNYKinesisk yuan renminbi0,099345891510,0658415240
NZDNyzeeländsk dollar0,021307326746,9322131230
THBThailändsk baht0,49320535202,0275530182
HUFUngersk forint3,95720266190,2527037621
AEDEmiratisk dirham0,057483353917,3963405454
HKDHongkong-dollar0,12246912298,1653234433
MXNMexikansk peso0,29285953543,4146062507
ZARSydafrikansk rand0,18355965875,4478201095
PHPFilippinsk piso0,81809500461,2223519205
SEKSvensk krona0,12665717547,8953284505
IDRIndonesiska rupier212,77177904480,0046998714
SARSaudiarabisk riyal0,058696413117,0368161741
BRLBrasiliansk real0,050919019419,6390270796
TRYTurkisk lira0,059486468416,8105457792
KESKenyansk shilling1,58471249690,6310292889
KRWSydkoreansk won16,79370243780,0595461307
EGPEgyptiskt pund0,27712703403,6084534431
IQDIrakisk dinar18,54694767190,0539172277
NOKNorsk krona0,12278323548,1444343529
KWDKuwaitisk dinar0,0047037018212,5985127200
RUBRysk rubel0,88317774561,1322749073
DKKDansk krona0,094485416810,5836438500
PKRPakistansk rupie1,73239406440,5772358729
ILSIsraelisk shekel0,054767505218,2590022279
PLNPolsk zloty0,052632436918,9996902704
QARQatarisk riyal0,056974651617,5516650145
XAUUns av guld0,000011756585059,3385151563
OMROmansk rial0,0060183389166,1588053389
COPColombiansk peso44,75735604090,0223426960
CLPChilensk peso9,31610014120,1073410531
TWDTaiwanesisk dollar0,45678955132,1891919311
ARSArgentinsk peso0,31092924923,2161657440
CZKTjeckisk krona0,32152548673,1101733502
VNDVietnamesisk dong355,17834951230,0028154869
MADMarockansk dirham0,14389920106,9493089144
JODJordansk dinar0,011097535290,1100996513
BHDBahrainsk dinar0,0058852937169,9150549277
XOFCFA-franc8,32197563540,1201637741
LKRLankesisk rupie2,43394455680,4108557022
UAHUkrainsk hryvnia0,42510951062,3523350458
NGNNigeriansk naira5,62708457720,1777119192
TNDTunisisk dinar0,037486020326,6766114980
UGXUgandisk shilling56,86286539730,0175861697
RONRumänsk leu0,059135694916,9102604129
BDTBangladeshisk taka1,29982149160,7693364100
PENPeruansk Sol0,050979832219,6156000654
GELGeorgiska lari0,038575344325,9232942223
XAFCentralafrikansk CFA-franc BEAC8,32197563540,1201637741
FJDFiji-dollar0,031440724531,8058827960
VEFVenezuelansk bolivar0,15632811356,3968020679
BYNVitrysk rubel0,030598703732,6811230540
HRKKroatisk kuna0,094382705510,5951614170
UZSUzbekistansk som128,27012400850,0077960477
BGNBulgarisk lev0,024813165540,3011860666
DZDAlgerisk dinar1,79385524550,5574585812
IRRIransk rial581,86564021440,0017186098
DOPDominikansk peso0,77082913601,2973043614
ISKIsländsk krona1,57456991210,6350940611
XAGUns av silver0,00094843661054,3667219074
CRCCostaricansk colón8,94193118680,1118326656
SYPSyriskt pund8,06421991680,1240045547
LYDLibysk dinar0,020812084248,0490080464
JMDJamaicansk dollar1,95483175360,5115529754
MURMauritisk rupie0,51675255621,9351621738
GHSGhana cedi0,070277367714,2293320447
AOAAngolansk kwanza3,28484803010,3044280864
UYUUruguayansk peso0,44586627712,2428249259
AFNAfghansk afghani1,08076773220,9252681868
LBPLibanesiskt pund23,59595806470,0423801397
XPFCFP-franc1,51393437600,6605306121
TTDTrinidad-dollar0,10539218529,4883695427
TZSTanzanisk shilling35,19785786730,0284108199
ALLAlbansk lek1,67389132580,5974103483
XCDÖstkaribisk dollar0,042254753323,6659765259
GTQGuatemalansk quetzal0,11483399158,7082229493
NPRNepalesisk rupie1,63256653890,6125324611
BOBBoliviansk bolíviano0,10841765959,2235896290
ZWDZimbabwisk dollar5,66459517320,1765351220
BBDBarbadisk dollar0,031304753731,9440303264
CUCKubansk konvertibel peso0,015652376863,8880606528
LAKLaotisk kip129,58879047740,0077167168
BNDBruneisk dollar0,020646896048,4334303274
BWPBotswana pula0,14892750716,7146762828
HNLHonduransk lempira0,36814645982,7163102437
PYGParaguayansk guarani87,59068090230,0114167397
ETBEtiopisk birr0,43168328832,3165131175
NADNamibisk dollar0,18355965875,4478201095
PGKPapua Nya Guineansk kina0,049975401420,0098442837
SDGSudanesiskt pund0,28323708663,5306110928
MOPMacao pataca0,12614319657,9274984886
NIONicaraguansk cordoba0,48911876552,0444932203
BMDBermudisk dollar0,015652376863,8880606528
KZTKazakstansk tenge5,01007617460,1995977636
PABPanamansk balboa0,015652376863,8880606528
BAMBosnisk konvertibilna marka0,024813165540,3011860666
GYDGuyansk dollar3,25520584190,3072002351
YERJemenitisk rial3,91369918410,2555127395
MGAMadagaskisk ariary49,15053349140,0203456591
KYDCaymansk dollar0,012841205277,8743104243
MZNMocambique metical0,96798314121,0330758434
RSDSerbisk dinar1,49675270660,6681130394
SCRSeychellisk rupie0,21691961074,6100027413
AMDArmenisk dram7,52221904470,1329394949
SBDSalomon-dollar0,12105237328,2608871984
AZNAzerbajdzjansk manat0,026610559137,5790676837
SLLSierra Leonsk leone120,21349246900,0083185338
TOPTongansk pa'anga0,034966025828,5991895775
BZDBelizisk dollar0,031542300831,7034577630
MWKMalawisk kwacha11,32348968620,0883119981
GMDGambisk dalasi0,74004370111,3512715512
BIFBurundisk franc27,56292316800,0362806221
SOSSomalisk shilling9,12508742620,1095879911
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc141,67035570460,0070586397
MVRMaldivisk rufiyaa0,24523977164,0776420302
MNTMongolisk tögrög37,49448338070,0266705902
CDFKongolesisk franc24,58148926590,0406810177
STDSão Tomé och Príncipe-dobra310,91986984920,0032162628
TJSTadzjikistan-somoni0,13812752047,2396868998
KPWNordkoreansk won14,08737308840,0709855552
MMKBurmesisk kyat20,64494194750,0484380146
LSLLesotho loti0,18355965875,4478201095
LRDLiberiansk dollar2,01260873560,4968675641
KGSKirgizistansk som1,06611468270,9379853933
GIPGibraltar-pund0,011191951389,3499243324
XPTUns av platina0,000015603464088,7095847680
MDLMoldavisk leu0,25942268153,8547130664
CUPKubansk peso0,41478798592,4108702133
KHRKambodjansk riel62,54471675250,0159885607
MKDMakedonisk denar0,77903902431,2836327434
VUVVanuatu-vatu1,64100304050,6093833925
MROMauretansk ouguiya5,51724965840,1812497280
ANGNederländska gulden0,027898679035,8439910541
SZLSwaziland-lilangeni0,18355965875,4478201095
CVEKapverdisk escudo1,39897013570,7148115421
SRDSurinamesisk dollar0,11652936368,5815280274
XPDUns av palladium0,000015147066019,7799289023
SVCSalvadoransk colón0,13695829727,3014926460
BSDBahamansk dollar0,015652376863,8880606528
XDRSärskilda dragningsrätter0,010779800292,7660976877
RWFRwandisk franc13,29166038420,0752351453
AWGArubansk eller nederländsk gulden0,028017754535,6916539960
DJFDjiboutisk franc2,77546272740,3603002808
BTNBhutanesisk ngultrum1,01559349230,9846459313
KMFKomoransk franc6,24148172650,1602183654
WSTSamoansk tala0,039276267225,4606679822
SPLSeborga luigino0,0026087295383,3283654501
ERNEritreansk nakfa0,23478565244,2592040435
FKPFalklands-pund0,011191951389,3499243324
SHPSankthelenskt pund0,011191951389,3499243324
JEPJersey-pund0,011191951389,3499243324
TMTTurkmenistansk manat0,054939311318,2019027387
TVDTuvaluansk dollar0,019849543250,3789931717
IMPIsle of Man-pund0,011191951389,3499243324
GGPGuernsey-pund0,011191951389,3499243324
ZMWZambisk kwacha0,15474203366,4623682185
AD