Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitisk gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.007541602613437095132.59781126869117
EUREuro0.007002265930660296142.8109143386536
GBPBrittiskt pund0.006031796839013267165.78807719982635
INRIndisk rupie0.62944720940771211.5886955809065626
AUDAustralisk dollar0.01141935219033490687.57064177829444
CADKanadensisk dollar0.01032613140833361696.84168837837554
SGDSingaporiansk dollar0.01020945119273335197.94845786732954
CHFSchweiziska franc0.006842106598633141146.15381762683612
MYRMalaysisk ringgit0.0357510895282037327.9711755137171
JPYJapansk yen1.17417369658111780.8516627505042351
CNYKinesisk yuan renminbi0.05444940491519300518.365673629629885
NZDNyzeeländsk dollar0.0125324637859984679.79276996732452
THBThailändsk baht0.27739589335953393.6049560355383345
HUFUngersk forint2.71743191128533250.36799450092826974
AEDEmiratisk dirham0.02769653559784772736.10559871169263
HKDHongkong-dollar0.0589350812204899916.967822547978937
MXNMexikansk peso0.127197570950257977.861785351160999
ZARSydafrikansk rand0.139479619066978537.169506245351853
PHPFilippinsk peso0.432527884953768652.3119896653758785
SEKSvensk krona0.0820160773680322612.192731377686858
IDRIndonesiska rupier120.922379824703950.00826976777540814
BRLBrasiliansk real0.0388943985460661925.710643110102566
SARSaudiarabisk riyal0.02828100980038910535.359416338317644
TRYTurkisk lira0.243218360391751854.111531705046033
KESKenyansk shilling0.98787584501549041.0122729541831437
KRWSydkoreansk won10.3084783470121920.09700752781712345
EGPEgyptiskt pund0.357097801245982062.8003532828004265
IQDIrakisk dinar9.8753536238481190.10126219658454429
NOKNorsk krona0.0820497537374310912.18772701256506
KWDKuwaitisk dinar0.00231966778829786431.0962134512314
RUBRysk rubel0.6927025736653021.4436210258447475
DKKDansk krona0.05223434924939933419.144490442972245
PKRPakistansk rupie2.1019182595263030.4757558936784555
ILSIsraelisk shekel0.0281224469707154335.55878338187725
PLNPolsk zloty0.03001833039896203633.3129786603514
QARQatarisk riyal0.02745143351291102736.42797012876131
XAUUns av guld0.0000032362839814733043308996.36920761026
OMROmansk rial0.002902355572222833344.54772170941413
COPColombiansk peso29.416439364761640.03399459695308719
CLPChilensk peso7.0075575689294320.14270307309837388
TWDTaiwanesisk dollar0.244486963840995524.090197629720494
ARSArgentinsk peso6.6537896812488710.15029029288649032
CZKTjeckisk krona0.17453780906469155.7294176279556455
VNDVietnamesisk dong192.00026634457520.0052083261082843495
MADMarockansk dirham0.0756588103944414913.21723134142046
JODJordansk dinar0.0053469962529269187.02089036486768
BHDBahrainsk dinar0.0028356425826523476352.6537533741787
XOFCFA-franc4.5931853530781360.21771383541703737
LKRLankesisk rupie2.252889322142940.4438744461040828
UAHUkrainsk hryvnia0.299175160414403733.3425234856224217
NGNNigeriansk naira10.6984574821305270.09347141881624384
TNDTunisisk dinar0.02363742200472608242.305797975771604
UGXUgandisk shilling28.4898690627958050.03510019641704407
RONRumänsk leu0.034837854900403928.704407973994012
BDTBangladeshisk taka0.88241043165112351.1332594948235695
PENPeruansk Sol0.02796822481205655735.754861337102795
GELGeorgiska lari0.02018837984523407349.53344486611058
XAFCentralafrikansk CFA-franc BEAC4.5931853530781360.21771383541703737
FJDFiji-dollar0.01717858880267123358.21199933748355
VEFVenezuelansk bolivar27554.8108940652160.00003629130331703278
VESVenezuelansk bolivar0.27554810894065223.629130331703278
BYNVitrysk rubel0.02466213480545474740.54799018367303
UZSUzbekistansk som96.037821228665020.010412564416877084
BGNBulgarisk lev0.01369524177516332873.0180610475622
DZDAlgerisk dinar1.01529102259737280.9849392713448264
IRRIransk rial314.64040611782120.0031782313414175324
DOPDominikansk peso0.43828366454906832.2816273589134517
ISKIsländsk krona1.05249156882574170.9501263759439837
CRCCostaricansk colón3.85304335877501320.2595351017067005
XAGUns av silver0.000268297761646603343727.202172179061
SYPSyriskt pund98.055875091221760.010198267049982432
JMDJamaicansk dollar1.18254809114492380.8456315709171847
LYDLibysk dinar0.036643987038896227.289606857969304
GHSGhana cedi0.105140970417830789.511040235086233
MURMauritisk rupie0.34801546243759032.873435545063835
AOAAngolansk kwanza6.3728172461341240.15691647216254626
UYUUruguayansk peso0.289926159773595543.4491540907550524
AFNAfghansk afghani0.54455442141524311.8363637511216948
LBPLibanesiskt pund684.35279791841840.0014612346191053489
XPFCFP-franc0.83559259315449491.1967554621622973
TTDTrinidad-dollar0.0511048323759240519.567621172183102
TZSTanzanisk shilling19.4904705187710940.051307124629798403
ALLAlbansk lek0.70426233969451321.4199254221569884
XCDÖstkaribisk dollar0.02038234653431942549.06206448390121
GTQGuatemalansk quetzal0.0585691256705702717.07384203794728
NPRNepalesisk rupie1.00758762045939520.9924695179800486
BOBBoliviansk bolíviano0.0520934934547715719.19625530332721
ZWDZimbabwisk dollar2.72930598580288430.36639350999914666
BBDBarbadisk dollar0.0150832052268741966.29890563434559
CUCKubansk konvertibel peso0.007541602613437095132.59781126869117
LAKLaotisk kip161.32153561185190.006198800403227332
BNDBruneisk dollar0.01020945119273335197.94845786732954
BWPBotswana pula0.102952853041884589.713183952203513
HNLHonduransk lempira0.18616793738600225.371494222050661
PYGParaguayansk guarani56.424085343086550.017722927964529716
ETBEtiopisk birr0.433144222487620472.3086998465703434
NADNamibisk dollar0.139479619066978537.169506245351853
PGKPapua Nya Guineansk kina0.02895148613979874434.540541206460894
SDGSudanesiskt pund4.5321408966620320.2206462735385191
MOPMacao pataca0.0607031336571046816.473614124251398
BMDBermudisk dollar0.007541602613437095132.59781126869117
NIONicaraguansk cordoba0.277688401017171243.601158695635126
BAMBosnisk konvertibilna marka0.01369524177516332873.0180610475622
KZTKazakstansk tenge3.3190030103579520.30129529767800683
PABPanamansk balboa0.007541602613437095132.59781126869117
GYDGuyansk dollar1.57443515156773480.6351484206918625
YERJemenitisk rial1.88753559888365620.5297913324609238
MGAMadagaskisk ariary33.4887724119612640.029860754156602873
KYDCaymansk dollar0.0062036400339409575161.19568423197737
MZNMocambique metical0.481340804535825062.0775300796788616
RSDSerbisk dinar0.82034084152296671.2190055028145317
SCRSeychellisk rupie0.101515048295533149.850756284809865
AMDArmenisk dram2.91127982782124750.3434915429439784
AZNAzerbajdzjansk manat0.01282753979538868377.95727130462583
SBDSalomon-dollar0.06208081831812252416.10803509186479
SLLSierra Leonsk leone171.78970388904560.0058210706309027305
TOPTongansk pa'anga0.0179469689403206655.71971530821254
BZDBelizisk dollar0.0152669913372552465.50079042487909
GMDGambisk dalasi0.5118461836006781.953711939327773
MWKMalawisk kwacha13.1197549079399140.07622093606297571
BIFBurundisk franc21.6286100252478550.046235056197909345
HTGHaitisk gourde11
SOSSomalisk shilling4.3070501303555490.2321774694360127
GNFGuinesisk franc64.72078356568850.01545098722398884
MNTMongolisk tögrög25.6016280310191250.03906001597978037
MVRMaldivisk rufiyaa0.115988383647222378.62155302587448
CDFKongolesisk franc20.990530653961650.04764052974579111
STNSão Tomé och Príncipe-dobra0.173749517369209245.75541167043963
TJSTadzjikistan-somoni0.08235914065161112.141943105381824
KPWNordkoreansk won6.7875201548664030.14732921261133003
KGSKirgizistansk som0.66657743162687791.5002008057178842
LRDLiberiansk dollar1.46001518783743430.6849243818355026
LSLLesotho loti0.139479619066978537.169506245351853
MMKBurmesisk kyat15.8288698722464770.06317570414507914
GIPGibraltar-pund0.006031796839013267165.78807719982635
XPTUns av platina0.000007679278269584130220.5708524444
MDLMoldavisk leu0.13341253933248777.4955473076471675
CUPKubansk peso0.180871917923157685.528774236942873
KHRKambodjansk riel30.758595770175430.03251123710171561
MKDMakedonisk denar0.432617481317429662.311510845458087
VUVVanuatu-vatu0.90736162529837681.102096421226939
ANGNederländska gulden0.01352461632363050273.9392509237233
MRUMauretansk ouguiya0.300834294011104453.324089107883052
SZLSwaziland-lilangeni0.139479619066978537.169506245351853
CVEKapverdisk escudo0.77213986417391081.2951021523411046
SRDSurinamesisk dollar0.249192054961689754.012969033678614
SVCSalvadoransk colón0.0659890228675745815.154035573564705
XPDUns av palladium0.000007799490569693106128213.502031242
BSDBahamansk dollar0.007541602613437095132.59781126869117
XDRSärskilda dragningsrätter0.005710372621199838175.11992059633482
RWFRwandisk franc9.7548395015564220.102513219191402
AWGArubansk eller nederländsk gulden0.013499468678052474.07698953558166
BTNBhutanesisk ngultrum0.62944720940771211.5886955809065626
DJFDjiboutisk franc1.34144945327513530.7454623038971092
KMFKomoransk franc3.4448890148086020.29028511388938316
ERNEritreansk nakfa0.113124039201556428.839854084579411
FKPFalklands-pund0.006031796839013267165.78807719982635
SHPSankthelenskt pund0.006031796839013267165.78807719982635
SPLSeborga luigino0.0012569337638784473795.5868707944945
WSTSamoansk tala0.0208383400993025647.988467182828494
JEPJersey-pund0.006031796839013267165.78807719982635
TMTTurkmenistansk manat0.02642227644086657737.84685253134846
GGPGuernsey-pund0.006031796839013267165.78807719982635
IMPIsle of Man-pund0.006031796839013267165.78807719982635
TVDTuvaluansk dollar0.01141935219033490687.57064177829444
ZMWZambisk kwacha0.206053487999085744.853108819999383
ADACardano0.0164969266332135260.61735147604308
BCHBitcoin Cash0.00001684991540565514559347.478959115804
BTCBitcoin1.2203582790359752e-78194314.876037489
CLFCLF0.000187622822518439725329.842002039592
CNHChinese Yuan Renminbi Offshore0.0544888225014208918.352387775931906
DOGEDogecoin0.05045079006211363619.821295142629626
DOTPolkadot0.0010849112533445006921.7343786574789
ETHEthereum0.0000025110381214023714398241.6640658236
LINKChainlink0.00053654141016147831863.7890404377893
LTCLitecoin0.0000923563291246929110827.62826844137
LUNATerra0.0263806890016592837.90651563107781
MXVMXV0.01567035153785498263.814777708355344
SLESierra Leonsk leone0.171789703889045635.821070630902731
UNIUniswap0.0010236565860119973976.8901149709204
VEDVED0.27554810894065223.629130331703278
XBTXBT1.2203582790359752e-78194314.876037489
XLMStellar Lumen0.0702846550499619514.227856696303744
XRPRipple0.01459558002622259268.51389243890192
ZWLZimbabwisk dollar0.10180098745123619.82308742809604

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07746▲
GBP / EUR1,16308▲
USD / JPY155,793▲
GBP / USD1,25317▲
USD / CHF0,905704▼
USD / CAD1,36727▼
EUR / JPY167,861▲
AUD / USD0,660473▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement