Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mag 2024, 16:00 UTC

USDDollaro statunitense0.007531031936157344132.78392768444996
EUREuro0.006991242205156787143.0360972564208
GBPSterlina britannica0.006012441391749222166.3217875807129
INRRupia indiana0.62928157060104041.5891137556195687
AUDDollaro australiano0.0114010141966656687.71149502580744
CADDollaro canadese0.01029128403059798297.16960459227501
SGDDollaro di Singapore0.01019941722232233598.04481748343531
CHFFranco svizzero0.006826607955587797146.48563481391486
MYRRinggit malese0.03568881958799096528.01997968956342
JPYYen giapponese1.17380830902318340.8519278593556535
CNYRenminbi cinese (yuan)0.0544193416016666318.375819526074057
NZDDollaro neozelandese0.01251442164026243579.90780786726229
THBBaht tailandese0.276898745544403753.611428423172972
HUFFiorino ungherese2.7106199977045130.36891928815062586
AEDDirham degli Emirati Arabi Uniti0.02765771478553784636.156277109448595
HKDDollaro di Hong Kong0.0588462048285697516.99344932970939
MXNPeso messicano0.126315780649908177.916667219684614
ZARRand sudafricano0.13891085021010517.198861705097063
PHPPeso filippino0.433499301958643332.3068087894992777
SEKCorona svedese0.0815969897583189712.255354063451195
IDRRupia indonesiana121.008226760067030.008263900949336133
BRLReal brasiliano0.0388215373782296425.758897445436578
SARRial saudita0.0282413697605900435.409047382519994
TRYLira turca0.242737258792168124.119680699106028
KESScellino keniota0.98992208081466421.0101805176191667
KRWWon sudcoreano10.3209972239275190.09688986231695385
EGPSterlina egiziana0.35696605922907932.8013867821485525
IQDDinaro iracheno9.8618079917601060.10140128471731916
NOKCorona norvegese0.0816556987007622512.246542689746958
KWDDinaro kuwaitiano0.0023158986979281647431.79781606795405
RUBRublo russo0.69159875569377981.4459251000196587
DKKCorona danese0.052160452632251819.17161277434316
PKRRupia pakistana2.0940568239186130.47754195997828647
ILSSiclo israeliano0.0280723709651837435.62221378594035
PLNZloty polacco0.03006275911467613833.26374655717534
QARRial del Qatar0.02741295624761273536.47910101221153
XAUOncia d'oro0.0000031853352627734754313938.6964024938
OMRRial dell'Oman0.0028989054771052574344.95778075474334
COPPeso colombiano29.3135345668348180.03411393456220714
CLPPeso cileno6.9596478924500140.1436854299891842
TWDNuovo dollaro taiwanese0.244439916397399984.090984871612551
ARSPeso argentino6.6473797625117160.1504352144343487
CZKCorona ceca0.174190814504604525.740830840271237
VNDDong vietnamita191.876064154158230.00521169747987208
MADDirham marocchino0.0756220118385694813.22366300085619
JODDinaro giordano0.005339501642735557187.28339588779968
BHDDinaro del Bahrain0.0028316680079951612353.14874384162226
XOFFranco CFA4.58595426316803150.21805712456216
LKRRupia singalese2.2514592123868520.4441563917739661
UAHGrivnia ucraina0.29811378535013993.354423878203024
NGNNaira nigeriana10.7413054646390250.09309855336411907
TNDDinaro tunisino0.02358034538393601742.40819986806659
UGXScellino ugandese28.4413276101314770.03516010271066869
RONLeu rumeno0.03479238240924563428.74192368425632
BDTTaka bengalese0.88118993236449391.1348291251089349
PENsol peruviano0.0278898823666568735.855296442394746
GELLari georgiano0.0201433441228948649.64418985740323
XAFFranco CFA BEAC della Repubblica Centrafricana4.58595426316803150.21805712456216
FJDDollaro delle Figi0.017097583891535158.48779607363666
VEFBolívar venezuelano27515.56012200720.00003634307263111794
VESBolívar venezuelano0.2751556012200723.634307263111794
BYNRublo bielorusso0.024628668864943640.60308762457715
UZSSom uzbeco95.86803813937650.010431005154670664
BGNLev bulgaro0.01367368124211179873.13319524520065
DZDDinaro algerino1.012987762228750.9871787570264672
IRRRial iraniano314.318418794766160.003181487116900231
DOPPeso dominicano0.437188541011228062.2873426592723014
ISKCorona islandese1.05081280786328680.9516442819472204
CRCColón costaricano3.8501858029650750.2597277251476767
XAGOncia d'argento0.00026674865192448253748.8474366614737
SYPLira siriana97.916752777482760.010212756976045912
JMDDollaro giamaicano1.180667666351630.8469783907016701
LYDDinaro libico0.0365362099502109727.37010766477232
GHSCedi ghanese0.104166219331819919.600041226556522
MURRupia mauriziana0.3474933647176662.8777527905100793
AOAKwanza angolano6.37004860424735050.1569846734502514
UYUPeso uruguaiano0.2899923977113863.4483662602605425
AFNAfghani afgano0.54370481914326681.8392332839273562
LBPLira libanese682.94711944229310.0014642422107536202
XPFFranco CFP0.83427711278415261.1986424950131933
TTDDollaro di Trinidad0.0510509262256847919.588283189598215
TZSScellino tanzaniano19.503371371247170.05127318661809666
ALLLek albanese0.70256940007188381.4233469318442908
XCDDollaro dei Caraibi Orientali0.02033878451930684649.167146593776906
GTQQuetzal guatemalteco0.0584889829660139817.09723693744285
NPRRupia nepalese1.00732247413961540.992730754720955
BOBBolíviano della Bolivia0.05203599787251423519.217465617743187
ZWDDollaro zimbabwiano2.72548045769534260.3669077858094777
BBDDollaro di Barbados0.01506206387231468866.39196384222498
CUCPeso cubano convertibile0.007531031936157344132.78392768444996
LAKKip laotiano160.81033276344430.00621850588090644
BNDDollaro del Brunei0.01019941722232233598.04481748343531
BWPPula del Botswana0.102494506340663019.756620483406987
HNLLempira honduregna0.185977734380632675.37698775248731
PYGGuaraní paraguaiano56.381405509893110.0177363439409919
ETBBirr etiope0.431584552261257862.3170430794164623
NADDollaro namibiano0.13891085021010517.198861705097063
PGKKina papuana0.0289696848648052934.51884287546672
SDGSterlina sudanese4.5246638959549210.2210108911943728
MOPPataca di Macao0.0606115909734268416.498494494863486
BMDDollaro delle Bermuda0.007531031936157344132.78392768444996
NIOCórdoba nicaraguense0.27667794171550573.6143105366464336
BAMMarco bosniaco convertibile0.01367368124211179873.13319524520065
KZTTenge kazako3.31361140922709250.3017855374397242
PABBalboa panamense0.007531031936157344132.78392768444996
GYDDollaro della Guyana1.57266983665643420.6358613719749623
YERRial yemenita1.88485812132430190.530543911335565
MGAAriary malgascio33.3802741695297840.02995781265669834
KYDDollaro delle Cayman0.006179635789295992161.82183450554518
MZNMetical mozambicano0.48101670046334362.078929897936477
RSDDinaro serbo0.81889002937559561.2211651920618705
SCRRupia delle Seychelles0.103393232605319969.671812891442048
AMDDram armeno2.9222093425896410.3422068314632815
AZNManat azero0.01281123694120366978.0564753106538
SBDDollaro delle Salomone0.0619847318825087416.133005171265193
SLLLeone sierraleonese171.437602113577670.005833026055377854
TOPPa'anga tongano0.01786368795940821255.97948207964152
BZDDollaro del Belize0.01523847056309533865.62338364991882
GMDDalasi gambese0.51061500534633591.9584226658629587
MWKKwacha malawiano13.1048045640216840.07630789113371667
BIFFranco del Burundi21.5989817746450.04629847880949174
HTGGourde haitiano11
SOSScellino somalo4.2901814765250690.23309037285993153
GNFFranco guineano64.682260742525740.01546018937063132
MNTTugrik mongolo25.570396115822040.03910772423979917
MVRRufiyaa delle Maldive0.115694757562533258.643433990165873
CDFFranco congolese20.9695757492174980.04768813694465498
STNDobra di São Tomé0.172960783997839125.781657419016403
TJSSomoni tagico0.0822253722235730512.161696237518663
KPWWon nordcoreano6.7778702712737750.14753897020399426
KGSSom kirghizo0.66544574737148221.5027521085678446
LRDDollaro liberiano1.45797144986466560.6858844870335586
LSLLoti lesothiano0.13891085021010517.198861705097063
MMKKyat birmano15.8097240893628260.06325221075001712
GIPSterlina di Gibilterra0.006012441391749222166.3217875807129
XPTOncia di platino0.000007556615492538179132334.37654561826
MDLLeu moldavo0.133252063946300747.504574191083376
CUPPeso cubano0.18065602448793575.535381412463112
KHRRiel cambogiano30.6194696978652170.032658958821540914
MKDDinaro macedone0.431058856173954562.319868819947057
VUVVatu di Vanuatu0.90343313151238291.1068887835959262
ANGFiorino delle Antille olandesi0.013483977101799674.16209568218103
MRUOuguiya mauritana0.300431356201885163.328547368164912
SZLLilangeni dello Swaziland0.13891085021010517.198861705097063
CVEEscudo capoverdiano0.7709242779626391.2971442573358192
SRDDollaro surinamese0.244088153869494984.096880508730725
SVCColón salvadoregno0.0658965294413767615.175306021079995
XPDOncia di palladio0.000007673217629132918130323.42471342118
BSDDollaro delle Bahamas0.007531031936157344132.78392768444996
XDRDiritti speciali di prelievo FMI0.005705975870055277175.25485960218623
RWFFranco ruandese9.7757343473817550.10229410543135627
AWGFiorino arubano o delle Antille olandesi0.01348054716572164774.18096518684355
BTNNgultrum del Bhutan0.62928157060104041.5891137556195687
DJFFranco gibutiano1.33967239564217030.7464511497384786
KMFFranco delle Comore3.4394656973760230.29074283274954665
ERNNacfa eritreo0.112965479042360168.852261845629998
FKPSterlina delle Falkland0.006012441391749222166.3217875807129
SHPSterlina di Sant'Elena0.006012441391749222166.3217875807129
SPLLuigino di Seborga0.0012551719843388693796.7035692935141
WSTTala samoano0.02074267199754627548.20979669920507
JEPSterlina di Jersey0.006012441391749222166.3217875807129
TMTManat turkmeno0.02638445998723664237.9010978615346
GGPSterlina di Guernsey0.006012441391749222166.3217875807129
IMPSterlina di Man0.006012441391749222166.3217875807129
TVDDollaro di Tuvalu0.0114010141966656687.71149502580744
ZMWKwacha zambiano0.20136776276146684.966038189462158
ADACardano0.01670604188839942559.85858330059582
BCHBitcoin Cash0.00001755393480767313756967.28459780324
BTCBitcoin1.2365813295484381e-78086811.405806761
CLFCLF0.00018608389911338275373.920069197875
CNHChinese Yuan Renminbi Offshore0.054476352234590618.35658884966667
DOGEDogecoin0.0513429293332511219.47687856899065
DOTPolkadot0.001098124305942579910.6437172808467
ETHEthereum0.0000025827689361018054387181.3641638839
LINKChainlink0.00054419974425146521837.5605842584105
LTCLitecoin0.0000931421553277693110736.277214983676
LUNATerra0.02548883557181927439.23286323466304
MXVMXV0.01551903936048524664.43697813836411
SLELeone sierraleonese0.171437602113577675.833026055377854
UNIUniswap0.001040658107123531960.9303892938348
VEDVED0.2751556012200723.634307263111794
XBTXBT1.2365813295484381e-78086811.405806761
XLMStellar Lumen0.0707216998726092914.139931616481164
XRPRipple0.01498964736511454366.71271015536385
ZWLDollaro zimbabwiano0.101794309181831269.823731876933694

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07762▼
GBP / EUR1,16230▲
USD / JPY155,771▲
GBP / USD1,25251▲
USD / CHF0,906506▲
USD / CAD1,36730▼
EUR / JPY167,861▲
AUD / USD0,662296▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement