Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0075516224482189325132.42187448550905
EUREuro0.007043776965691133141.96928790772412
GBPLibra esterlina0.006044958611348601165.42710451691661
INRRúpia indiana0.6289832476877261.589867462569487
AUDDólar australiano0.01160928361433000386.13795934536759
CADDólar canadense0.01034073526756562196.70492224441372
SGDDólar de Cingapura0.0102737959610804197.33500682593255
CHFFranco suíço0.006897913644742166144.97137127285367
MYRRinggit malaio0.0360802037254148427.716029754444033
JPYIene japonês1.17451020202784930.8514187431266678
CNYYuan Renminbi chinês0.0546622186246712618.29417146176097
NZDDólar neozelandês0.0127133435185512878.65751433057734
THBBaht tailandês0.27963887129980063.5760407533897567
HUFForint húngaro2.7676614877951060.3613158633777367
AEDDirham dos Emirados0.02773333344108402636.05769216759947
HKDDólar de Hong Kong0.0591168608375050516.915647851273892
MXNPeso mexicano0.12982539560388977.702653208553282
ZARRand sul-africano0.143783200851135476.954915414877572
PHPPeso filipino0.43584609795989892.294387869206087
SEKCoroa sueca0.0823568440073134712.142281701702869
IDRRupia indonésia122.258113069100130.0081794162767325
BRLReal brasileiro0.0390038302859570725.63850762011032
SARRial saudita0.02831858418082099435.31249986280241
TRYLira turca0.245409859415279684.074815911563731
KESXelim queniano1.01942436752693880.9809457492427212
KRWWon sul-coreano10.3756583780277620.09637942611118266
EGPLibra egípcia0.36173684109458712.764440572251582
IQDDinar iraquiano9.8881773326395360.1011308723903176
NOKCoroa norueguesa0.0829365068351661512.05741642805707
KWDDinar kuwaitiano0.002324331061891072430.2313110191806
RUBRublo russo0.69280610346496331.4434052976708112
DKKCoroa dinamarquesa0.05253217436606619.03595295773567
PKRRúpia paquistanesa2.10258850644572840.4756042358903724
ILSShekel israelense0.0287342304356846334.80169765598156
PLNZloty polonês0.0304408131774738532.850633594111684
QARRial do Qatar0.02748790571151691536.37963584766732
XAUOnça de ouro0.000003240381090036958308605.6769910957
OMRRial omanense0.002907634301273198343.92220492175335
COPPeso colombiano29.9307120445776070.03341049817026204
CLPPeso chileno7.1512250019253820.13983618187523983
TWDNovo dólar taiwanês0.246145378211793834.062639758929611
ARSPeso argentino6.5981605989104570.1515573901255341
CZKCoroa checa0.17720329384574035.6432359596572965
VND Dong vietnamita191.596422488914780.005219304134229631
MADDirham marroquino0.0764852111639247313.074422947683034
JODDinar jordaniano0.005354100315787222186.77274257476594
BHDDinar baremita 0.0028394100405303184352.18583639763045
XOFFranco CFA4.6204148070838590.2164307841942751
LKRRúpia cingalesa2.2431104146008570.44580953014653174
UAHHryvna ucraniano0.298978216414965363.3447252846409885
NGNNaira nigeriano9.3325399934946150.10715196513457909
TNDDinar tunisiano0.02373331106186816742.13487100022381
UGXXelim ugandês28.7401400844241980.03479454160844375
RONLeu romeno0.03505412757640348528.527311022658143
BDTTaka bengalês0.8287699124548381.2066075094810984
PENSol peruano0.02822178127525104635.43362448482106
GELLari georgiano0.02023800726776139249.41197948836462
XAFFranco CFA centroafricano BEAC4.6204148070838590.2164307841942751
FJDDólar fijiano0.01730604055521734357.783292302439726
VEFBolívar venezuelano27458.299971779790.00003641886063695669
VESBolívar venezuelano0.274582999717797873.641886063695669
BYNRublo bielorrusso0.02469428794803346340.49519476343659
UZSSom uzbeque95.705653634942960.010448703519798033
BGNLev búlgaro0.0137764303028076972.58774428642782
DZDDinar argelino1.01690712662780560.9833739717373486
IRRRial iraniano316.38357037033660.0031607203838981577
DOPPeso dominicano0.44350359950768542.2547731317402104
ISKCoroa islandesa1.05730695684746130.9457991300668903
CRCColón costarriquenho3.79317054148466060.2636317004635907
XAGOnça de prata0.00027659356316539173615.41313021099
SYPLibra síria98.185224202672390.010184831863660216
JMDDólar jamaicano1.1744353190087780.8514730303274588
LYDDinar líbio0.03677846446470861627.189824658383074
GHSCedi ganês0.101936935819060449.809986850840943
MURRupia mauriciana0.35039210804598162.8539455570979104
AOAKwanza angolano6.3726815100875190.15691981443244393
UYUPeso uruguaio0.289620779752862053.4527909249236735
AFNAfegane afegão0.54466760718831891.8359821417730282
LBPLibra libanesa691.50796889386280.0014461149328468354
XPFFranco CFP0.8405461772870351.1897026326710827
TTDDólar de Trinidad e Tobago0.05118221024894642519.538038610213885
TZSXelim tanzaniano19.562583111332060.051117993687690856
ALLLek albanês0.7105159419801291.4074279561034353
XCDDólar do Caribe Oriental0.02039871887047831849.02268649073017
GTQQuetzal guatemalteco0.05863655293818488517.054208508030953
NPRRúpia nepalesa1.00684493373612720.9932016008555284
BOBBolíviano da Bolívia0.0521643448402434819.170182297171788
ZWDDólar zimbabuano2.73293216401043140.36590736249104466
BBDDólar barbadiano0.01510324489643786566.21093724275453
CUCPeso conversível cubano0.0075516224482189325132.42187448550905
LAKKip laosiano162.14879152653510.006167175164153805
BNDDólar bruneano0.0102737959610804197.33500682593255
BWPPula botsuano0.104487080920723789.570561175488459
HNLLempira hondurenha0.186132171445819065.372526373234132
PYGGuarani paraguaio55.891840925449130.017891699100300557
ETBBirr etíope0.42951340762860032.3282160282751843
NADDólar namibiano0.143783200851135476.954915414877572
PGKKina de Papua Nova Guiné0.02870343787016130634.83903233206609
SDGLibra sudanesa4.4215423457564620.22616542414430146
MOPPataca de Macau0.0608903666626302116.42295907890669
BMDDólar bermudense0.0075516224482189325132.42187448550905
NIOCórdoba nicaraguense0.277743042057669753.600450231233382
BAMMarco conversível bósnio0.0137764303028076972.58774428642782
KZTTenge cazaquistanês3.35669728285060960.29791188055860957
PABBalboa panamenho0.0075516224482189325132.42187448550905
GYDDólar guianense1.5754417556513890.6347426024559921
YERRial iemenita1.8905923350144480.5289347584244585
MGAAriary malgaxe33.508256489886580.029843390995345248
KYDDólar caimanês0.006200911389489337161.2666166613861
MZNMetical moçambicano0.48300721068532542.0703624663928473
RSDDinar sérvio0.82523007853820171.2117832662757309
SCRRúpia seichelense0.10277428313919519.73006057016835
AMDDram armênio2.9304684391270630.3412423715772496
AZNManat azeri0.01284562044390738277.84754378869222
SBDDólar das Ilhas Salomão0.0621630837389695416.086718030256083
SLLLeone de Serra Leoa170.989945193600930.005848297096462393
TOPPa'anga de Tonga0.0180576529246756855.378182545169295
BZDDólar belizenho0.01521189756266639665.73801827684122
GMDDalasi gambiano0.51307540887110071.9490312392875349
MWKKwacha malawiana13.1452700345008150.0760729903132777
BIFFranco burundês21.632565501741280.046226602199332605
HTGGourde haitiano11
SOSXelim somaliano4.3063948703970990.23221279750126317
GNFFranco guineense64.789222897832050.015434665755706444
MNTTughrik mongol25.6478783364084820.0389895798351651
MVRRufiyaa maldiva0.116432766050538438.588647628331215
CDFFranco congolês21.0249562940564130.04756252455481642
STNDobra de São Tomé0.17298941210583835.780700609515804
TJSSomoni tajiquistanês0.082386340841666312.137934392812081
KPWWon norte-coreano6.79634709043507450.14713786489912542
KGSSom quirguistanês0.67091104908935871.4905105548005515
LRDDólar liberiano1.45956283907198730.6851366540928211
LSLLoti do Basotho0.143783200851135476.954915414877572
MMKKyat birmanês15.8358384918585670.06314790344155849
GIPLibra de Gibraltar0.006044958611348601165.42710451691661
XPTOnça de platina0.00000827489822805944120847.4077190568
MDLLeu moldavo0.134581530709419837.430440081404175
CUPPeso cubano0.180967578281491745.525851699493477
KHRRiel cambojano30.630795107934730.03264688351955172
MKDDinar macedônio0.434041878128388242.3039251519048194
VUVVatu de Ni-Vanuatu0.91644058568087691.0911782123410019
ANGFlorim holandês0.01352886040906292173.91605573297988
MRUOuguiya mauritano0.29781286434843823.357813310676901
SZLLilangeni swazi0.143783200851135476.954915414877572
CVEEscudo caboverdiano0.77671728600676131.2874697370792068
SRDDólar do Suriname0.256453604715557843.8993407837224083
SVCColón salvadorenho0.0660766964219156615.133928512629605
XPDOnça de paládio0.000007721687330533041129505.3732680689
BSDDólar bahamense0.0075516224482189325132.42187448550905
XDRDireitos de saque especiais do FMI0.0057322860719908365174.4504700988689
RWFFranco ruandês9.7346676973093120.10272564314408006
AWGFlorim arubano ou holandês0.01351740418231188873.97870082989333
BTNNgultrum butanês0.6289832476877261.589867462569487
DJFFranco djibutiano1.34228553965622920.7449979683578417
KMFFranco comorense3.4653111053128940.28857437892570015
ERNNakfa eritreana0.113274336723283988.828124965700603
FKPLibra das Malvinas0.006044958611348601165.42710451691661
SHPLibra de Santa Helena0.006044958611348601165.42710451691661
SPLLuigino de Seborga0.001258603736335407794.5312500911793
WSTTala samoana0.02098875491784765747.644560333098
JEPLibra de Jersey0.006044958611348601165.42710451691661
TMTManat turcomano0.02638277462146665437.90351903269257
GGPLibra de Guernsey0.006044958611348601165.42710451691661
IMPLibra da Ilha de Man0.006044958611348601165.42710451691661
TVDDólar Tuvaluano0.01160928361433000386.13795934536759
ZMWKwacha zambiano0.19875216893212445.031391633977633
ADACardano0.01557676344135739764.19818878066351
BCHBitcoin Cash0.0000157601101226977363451.33328477185
BTCBitcoin1.1799460674969832e-78474963.623729834
CLFCLF0.000192613510055346845191.743817516504
CNHChinese Yuan Renminbi Offshore0.0548258884495957518.239558505638286
DOGEDogecoin0.0476738086396818920.97587812960338
DOTPolkadot0.0010692597671993188935.2264348440522
ETHEthereum0.000002392738694962282417931.1356085055
LINKChainlink0.00051436816434465931944.132761937297
LTCLitecoin0.0000902704886239556811077.817515375931
LUNATerra0.02054829222367960248.66584478721848
MXVMXV0.0161009619487397262.10809038513836
SLELeone de Serra Leoa0.170989945193600955.848297096462392
UNIUniswap0.00094077736395074991062.950745116302
VEDVED0.274582999717797873.641886063695669
XBTXBT1.1799460674969832e-78474963.623729834
XLMStellar Lumen0.0651536877832754315.348325382998413
XRPRipple0.0143536293667362469.66879069048878
ZWLDólar zimbabuano232.6609078591930.004298100653012163

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07347▲
GBP / EUR1,16616▲
USD / JPY156,780▲
GBP / USD1,25184▲
USD / CHF0,911959▼
USD / CAD1,36540▼
EUR / JPY168,299▲
AUD / USD0,653581▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement