Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haïtienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0075499159130664765132.45180628691793
EUREuro0.007082205622080204141.1989503499162
GBPLivre britannique0.006057450648028838165.08595085713347
INRRoupie indienne0.63102765437951361.5847166016571732
AUDDollar australien0.0117295135608231285.2550273985808
CADDollar canadien0.01038589613919074196.28442135354523
SGDDollar de Singapour0.01027505851683383597.32304671177103
CHFFranc suisse0.006881868811881363145.30936687917193
MYRRinggit malais0.036144454109819427.6667617378216
JPYYen japonais1.16734293216172480.8566462968582561
CNYYuan ou renminbi chinois0.0546462770074544418.29950830618502
NZDDollar néo-zélandais0.01275865057661047478.37819477815536
THBBaht thaïlandais0.277841762132794273.599170953724555
HUFForint hongrois2.79278458034331930.3580655690518992
AEDDirham des Émirats arabes unis0.02772706619073663336.06584241985512
HKDDollar de Hong Kong0.0591270210475478816.912741117057717
MXNPeso mexicain0.129275121257077027.735440433363787
ZARRand sud-africain0.14454572961259246.918225828463928
PHPPeso philippin0.43239197637343992.3127163653387024
SEKCouronne suédoise0.0825426660182611612.11494670863632
IDRRoupie indonésienne122.308639760371920.00817603729351588
BRLRéal brésilien0.0396847215368677925.19861451140542
SARRial saoudien0.02831218467399928435.32048167651145
TRYLivre turque0.245482510200679524.073609965868892
KESShilling kényan1.0048672632315880.9951563122715977
KRWWon sud-coréen10.4052147078910980.09610565741056942
EGPLivre égyptienne0.364882887261401832.7406053693156642
IQDDinar irakien9.8871043082627580.10114184788809089
NOKCouronne norvégienne0.0832614374872083512.01036194160871
KWDDinar koweïtien0.002327769937043994429.5957190983777
RUBRouble russe0.69471163456670531.4394461676515673
DKKCouronne danoise0.05284222105184810418.924261321620317
PKRRoupie pakistanaise2.10223786974420520.4756835629270047
ILSShekel israélien0.02864841460309352434.90594554199232
PLNZloty polonais0.0306774803932297732.59720117760031
QARRial qatari0.02748169392356197536.387858870032396
XAUOnce d’or0.0000031669390005442493315762.31807058695
OMRRial omanais0.002906837028402688344.0165342016101
COPPeso colombien29.667465683139470.03370695733435422
CLPPeso chilien7.2939272084032420.1371003536816096
TWDNouveau dollar de Taïwan0.245201476638911874.078278865639207
ARSPeso argentin6.5666411488232550.15228485573316283
CZKCouronne tchèque0.178875537734840055.590479350409396
VNDDong vietnamien191.653239128296060.005217756843288113
MADDirham marocain0.076447997593676413.080787351881112
JODDinar jordanien0.005352890382364132186.8149595019999
BHDDinar bahreïni0.002838768383312995352.2654422524413
XOFFranc CFA4.6456223532428640.21525641215798627
LKRRoupie sri lankaise2.2742659299902570.43970231748768446
UAHHryvnia ukrainienne0.29858738771976163.3491032814103567
NGNNaira nigérian8.6296218194506870.11587993320240936
TNDDinar tunisien0.02380340743868550742.01079205050245
UGXShilling ougandais28.7973880237821120.034725371591831776
RONLeu roumain0.0352383315273407328.3781880882788
BDTTaka bangladais0.82848466996968131.2070229374752286
PENSol péruvien0.02825153407764031335.396307940369525
GELLari géorgien0.02015592830727800549.61319492483583
XAFFranc CFA d’Afrique centrale, BEAC4.6456223532428640.21525641215798627
FJDDollar de Fidji0.0171585024671655658.280144314085454
VEFBolivar vénézuélien27376.650455834030.000036527478100846244
VESBolivar vénézuélien0.273766504558340343.6527478100846245
BYNRouble biélorusse0.02468800086156026640.50550733563125
UZSSom ouzbek95.63730326658860.010456171032055388
BGNLev bulgare0.01385159022183312572.1938769473401
DZDDinar algérien1.0156751699339760.9845667488996555
IRRRial iranien315.58999989848310.003168668209771138
DOPPeso dominicain0.44891462199496942.227595072657727
ISKCouronne islandaise1.06446735126790930.9394369858397997
CRCColon costaricain3.782428395709770.26438041791729694
XAGOnce d’argent0.00026631311916991253754.9783620009434
SYPLivre syrienne98.16290826515950.010187147239961362
JMDDollar jamaïcain1.17142516953416660.8536610156649305
LYDDinar libyen0.0365382608943104627.368571342039832
GHSCédi ghanéen0.101560530257216229.846344810009956
MURRoupie mauricienne0.35090101553359092.8498065144649676
AOAKwanza angolais6.3602716954859130.15722598780013308
UYUPeso uruguayen0.29230525196875343.421081192570899
AFNAfghani afghan0.54332250132769621.8405274906824927
LBPLivre libanaise696.20531854357650.0014363578866245167
XPFFranc CFP0.84513193580600031.1832472039366284
TTDDollar de Trinidad0.051241356946175119.515486310216552
TZSShilling tanzanien19.494512751853570.05129648597679972
ALLLek albanais0.71647382685344151.395724397067969
XCDDollar des Caraïbes orientales0.02042496480574579748.95969268542816
GTQQuetzal guatémaltèque0.0587194189699474317.03014126403055
NPRRoupie népalaise1.01011751774800640.9899838211195835
BOBBolíviano bolivien0.0522584270688512119.135669710886745
ZWDDollar du Zimbabwe2.73231456893875760.3659900698726663
BBDDollar de la Barbade0.01509983182613295366.22590314345896
CUCPeso cubain convertible0.0075499159130664765132.45180628691793
LAKKip laotien161.074296449805530.006208315181507704
BNDDollar du Brunei0.01027505851683383597.32304671177103
BWPPula du Botswana0.104129825189428149.603396511814426
HNLLempira hondurien0.186219436312272565.370008737020843
PYGGuarani paraguayen55.8711165516718040.017898335700435856
ETBBirr éthiopien0.43014708225003442.324786198174706
NADDollar namibien0.14454572961259246.918225828463928
PGKKina de Papouasie-Nouvelle-Guinée0.02866337886242446534.887722232598506
SDGLivre soudanaise4.4201149501009990.22623846015071397
MOPPataca de Macao0.0609008316789743216.42013700685215
BMDDollar bermudien0.0075499159130664765132.45180628691793
NIOCordoba nicaraguayen0.27852243962838213.590374984989531
BAMMark convertible de Bosnie-Herzégovine0.01385159022183312572.1938769473401
KZTTenge kazakh3.36855814264595170.2968629180954303
PABBalboa panaméen0.0075499159130664765132.45180628691793
GYDDollar guyanien1.57735860792652360.6339712446965529
YERRial yéménite1.89016677469838520.5290538450817762
MGAAriary malgache33.213199734607110.030108511314494987
KYDDollar des îles Caïmans0.006232948445413012160.4377139900661
MZNMetical mozambicain0.48311185443255822.0699140185134883
RSDDinar serbe0.82966332203066551.2053081936325958
SCRRoupie seychelloise0.102243018931619779.780618867179586
AMDDram arménien2.9877648729969820.33469835897659345
AZNManat azerbaïdjanais0.01283803662865784277.89353067958534
SBDDollar des îles Salomon0.0627539181971234915.93525996032289
SLLLeone de Sierra Leone170.622106357393760.0058609052563525915
TOPPa’anga de Tonga0.01807064176723387655.33837773339207
BZDDollar bélizien0.01528385020091070665.4285397236106
GMDDalasi gambien0.51205641388612571.9529098218119114
MWKKwacha malawien13.1351347294929450.07613168959391427
BIFFranc burundais21.5851372377987580.0463281742887811
HTGGourde haïtienne11
SOSShilling somalien4.3089336175914640.23207598184326714
GNFFranc guinéen64.918730519834530.015403874844633191
MNTTugrik mongol25.6257643787158750.03902322620395961
MVRRufiyaa maldivien0.116410929832707258.590258676200662
CDFFranc congolais21.044862418693020.047517535639090405
STNDobra de Sao Tomé0.175021414179998645.713586561308219
TJSSomoni tadjik0.0825659437115680812.111531159788496
KPWWon nord-coréen6.7948005656031170.1471713540883357
KGSSom du Kirghizistan0.67199324288490371.488110201386766
LRDDollar libérien1.4664901606788970.6819002450974919
LSLLoti du Lesotho0.14454572961259246.918225828463928
MMKKyat du Myanmar15.8406204238194450.06312884049013043
GIPLivre de Gibraltar0.006057450648028838165.08595085713347
XPTOnce de platine0.000007970163229738213125467.94478045411
MDLLeu moldave0.133248364639948467.504782536747137
CUPPeso cubain0.18103453294360595.523807992542009
KHRRiel cambodgien30.568590391485640.032713317401725305
MKDDinar macédonien0.435770769555750562.294784482721172
VUVVatu vanuatais0.92503830775605331.0810363112699493
ANGFlorin néerlandais0.01351434964798410473.99542161092207
MRUOuguiya mauritanien0.29898973669398233.344596410088503
SZLLilangeni du Swaziland0.14454572961259246.918225828463928
CVEEscudo cap-verdien0.7809548139467841.280483815633592
SRDDollar du Surinam0.262055660745901863.815983204307249
SVCColon salvadorien0.0660617642393316615.137349289933477
XPDOnce de palladium0.000007322050776510028136573.7592544583
BSDDollar bahaméen0.0075499159130664765132.45180628691793
XDRDroits de tirage spéciaux du FMI0.005738443717933752174.26327575102036
RWFFranc rwandais9.7659268691134450.10239683477076666
AWGFlorin arubais ou néerlandais0.01351434948438899373.99542250665806
BTNNgultrum du Bhoutan0.63102765437951361.5847166016571732
DJFFranc de Djibouti1.34352361418599080.74431144301537
KMFFranc comorien3.48421676493214830.28700854954398164
ERNNakfa érythréen0.113248738695997148.830120419127862
FKPLivre des Îles Malouines0.006057450648028838165.08595085713347
SHPLivre de Sainte-Hélène0.006057450648028838165.08595085713347
SPLLuigino de Seborga0.0012583193138111354794.710840900351
WSTTala de Samoa0.02104212016956163747.52372821473306
JEPLivre de Jersey0.006057450648028838165.08595085713347
TMTManat turkmène0.0263749373023009637.91478207278087
GGPLivre de Guernesey0.006057450648028838165.08595085713347
IMPLivre mannoise0.006057450648028838165.08595085713347
TVDDollar des Tuvalu0.0117295135608231285.2550273985808
ZMWKwacha zambien0.19208403164523265.206054826290498
ADACardano0.0165434093438692360.44703236280536
BCHBitcoin Cash0.00001558814411487845564151.31863231413
BTCBitcoin1.1874454244121241e-78421439.667385776
CLFCLF0.000197583159037980445061.160095166689
CNHChinese Yuan Renminbi Offshore0.0547401183813137118.26813732908118
DOGEDogecoin0.0490792817561886820.375196299075924
DOTPolkadot0.0011174503899232225894.8943138931722
ETHEthereum0.00000245725003897774406958.99242554005
LINKChainlink0.0005560786282494021798.3068386355942
LTCLitecoin0.0000923767250728668410825.237625724436
LUNATerra0.02083751104720390447.99037647704982
MXVMXV0.01576140820595479263.446107538931166
SLELeone de Sierra Leone0.170622106357393785.860905256352591
UNIUniswap0.0010468624342316582955.2353464034148
VEDVED0.273766504558340343.6527478100846245
XBTXBT1.1874454244121241e-78421439.667385776
XLMStellar Lumen0.0686314146271943514.570587032658398
XRPRipple0.01504938175515860566.44791236405585
ZWLDollar du Zimbabwe232.552772013235030.004300099247765957

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06643▼
GBP / EUR1,15986▼
USD / JPY154,626▲
GBP / USD1,23691▼
USD / CHF0,910541▼
USD / CAD1,37727▲
EUR / JPY164,898▲
AUD / USD0,641546▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement