AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-05-29 08:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.53139886560.6529977411
EUREuro1.39598422050.7163404753
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie97.63917588120.0102417907
AUDAustralisk dollar1.99984735910.5000381631
CADKanadensisk dollar1.90510892830.5249043691
SGDSingaporiansk dollar2.06406747690.4844802853
CHFSchweiziska franc1.44497691310.6920525795
MYRMalaysisk ringgit5.60717718940.1783428571
JPYJapansk yen189.47603581990.0052777123
CNYKinesisk yuan renminbi9.49245503000.1053468251
NZDNyzeeländsk dollar2.14620246900.4659392646
THBThailändsk baht51.58725426120.0193846332
HUFUngersk forint432.04187299960.0023145905
AEDEmiratisk dirham5.62505585190.1777760126
HKDHongkong-dollar11.87174064360.0842336461
MXNMexikansk peso23.48733053300.0425761454
ZARSydafrikansk rand18.58800065810.0537981474
PHPFilippinsk peso68.24586009630.0146529035
SEKSvensk krona12.96426623720.0771351021
IDRIndonesiska rupier20236.45863127570.0000494158
SARSaudiarabisk riyal5.74328163330.1741164832
BRLBrasiliansk real4.84029829380.2065988374
TRYTurkisk lira4.08043054780.2450721776
KESKenyansk shilling149.92117557060.0066701718
KRWSydkoreansk won1697.58387253950.0005890725
EGPEgyptiskt pund11.68212924750.0856008334
IQDIrakisk dinar1781.71231349570.0005612578
NOKNorsk krona11.89052075500.0841006059
KWDKuwaitisk dinar0.46396888942.1553169250
RUBRysk rubel81.02235620350.0123422725
DKKDansk krona10.41341800110.0960299490
PKRPakistansk rupie156.06866779890.0064074360
ILSIsraelisk shekel5.93153865810.1685903199
PLNPolsk zloty5.77037932840.1732988324
QARQatarisk riyal5.57443928060.1793902399
XAUUns av guld0.0012876584776.6035045491
OMROmansk rial0.58951198381.6963183573
COPColombiansk peso3876.91989503460.0002579367
CLPChilensk peso944.09578368100.0010592146
TWDTaiwanesisk dollar46.99995844940.0212766146
ARSArgentinsk peso13.78121644640.0725625349
CZKTjeckisk krona38.30309608170.0261075501
VNDVietnamesisk dong33407.47914951980.0000299334
MADMarockansk dirham15.04172432210.0664817396
JODJordansk dinar1.08499573600.9216626083
BHDBahrainsk dinar0.57732112341.7321382493
XOFCFA-franc915.70562135470.0010920540
LKRLankesisk rupie204.69298792740.0048853652
UAHUkrainsk hryvnia32.31178014260.0309484651
NGNNigeriansk naira304.74810912160.0032813985
TNDTunisisk dinar3.01417410370.3317658389
UGXUgandisk shilling4676.48389566450.0002138359
RONNya rumänsk leu6.20652567840.1611207384
BDTBangladeshisk taka118.78800700660.0084183583
PENPeruansk Nuevo Sol4.83539075230.2068085189
GELGeorgiska lari3.52182888220.2839433810
XAFCentralafrikansk CFA-franc BEAC915.70562135470.0010920540
FJDFiji-dollar3.19039130590.3134411751
VEFVenezuelansk bolivar9.72378474570.1028406147
BYRVitrysk rubel22647.14140695180.0000441557
HRKKroatisk kuna10.57273015390.0945829493
UZSUzbekistansk som3878.03878188840.0002578623
BGNBulgarisk lev2.73057484480.3662232522
DZDAlgerisk dinar152.48511547320.0065580171
IRRIransk rial44142.24643389010.0000226540
DOPDominikansk peso68.70608535790.0145547515
ISKIsländsk krona206.08001516220.0048524841
XAGUns av silver0.091474827710.9319692068
CRCCostaricansk colón813.86389907010.0012287067
SYPSyriskt pund289.16141721870.0034582760
LYDLibysk dinar2.09096950980.4782470502
JMDJamaicansk dollar177.42697851270.0056361215
MURMauritisk rupie54.15336961110.0184660716
GHSGhana cedi6.23275577510.1604426735
AOAAngolansk kwanza168.89378213500.0059208811
UYUUruguayansk peso41.11803508620.0243202283
AFNAfghansk afghani91.13326513080.0109729416
LBPLibanesiskt pund2308.58387569160.0004331660
XPFCFP-franc166.58522918170.0060029332
TTDTrinidad-dollar9.72594661240.1028177554
TZSTanzanisk shilling3190.94616201220.0003133867
ALLAlbansk lek197.07423756130.0050742300
XCDÖstkaribisk dollar4.13477694130.2418510150
GTQGuatemalansk quetzal11.76650233650.0849870226
NPRNepalesisk rupie156.16633725060.0064034287
BOBBoliviansk boliviano10.56609716660.0946423248
ZWDZimbabwisk dollar554.21324945710.0018043596
BBDBarbadisk dollar3.06279773120.3264988706
CUCKubansk konvertibel peso1.53139886560.6529977411
LAKLaotisk kip12399.99081449480.0000806452
BNDBruneisk dollar2.06406747690.4844802853
BWPBotswana pula15.12082027980.0661339783
HNLHonduransk lempira33.50466360570.0298465913
PYGParaguayansk guarani7814.85568981590.0001279614
ETBEtiopisk birr31.51004428610.0317359122
NADNamibisk dollar18.58800065810.0537981474
PGKPapua Nya Guineansk kina4.16858343420.2398896450
SDGSudanesiskt pund9.13479442190.1094715386
MOPMacao pataca12.22789286290.0817802389
NIONicaraguansk cordoba41.55205381070.0240661991
BMDBermudisk dollar1.53139886560.6529977411
KZTKazakstansk tenge284.77843194900.0035115019
PABPanamansk balboa1.53139886560.6529977411
BAMBosnisk konvertibilna marka2.73030781810.3662590692
GYDGuyansk dollar317.29363993510.0031516547
YERJemenitisk rial329.08188203870.0030387574
MGAMadagaskisk ariary4849.11454868710.0002062232
KYDCaymansk dollar1.25574727060.7963385813
MZNMocambique metical56.96433033350.0175548452
RSDSerbisk dinar168.43799747140.0059369027
SCRSeychellisk rupie20.04402339880.0498901832
AMDArmenisk dram734.04379417310.0013623165
SBDSalomon-dollar11.91750089950.0839102097
AZNAzerbajdzjansk manat1.60928513430.6213939212
SLLSierra Leonsk leone6655.94082749530.0001502417
TOPTongansk pa'anga3.03638121460.3293394107
BZDBelizisk dollar3.05496787300.3273356846
MWKMalawisk kwacha671.96192528100.0014881796
GMDGambisk dalasi65.72327022370.0152153111
BIFBurundisk franc2388.89150968930.0004186042
SOSSomalisk shilling1076.41835521000.0009290068
HTGHaitisk gourde73.48754495030.0136077481
GNFGuinesisk franc11180.38082034380.0000894424
MVRMaldivisk rufiyaa23.53758688100.0424852388
MNTMongolisk tögrög2928.23908977180.0003415022
CDFKongolesisk franc1413.89047591950.0007072684
STDSão Tomé och Príncipe-dobra34242.52415634610.0000292035
TJSTadzjikistan-somoni9.59957365170.1041712930
KPWNordkoreansk won204.62221075740.0048870550
MMKBurmesisk kyat1677.31155355140.0005961922
LSLLesotho loti18.58800065810.0537981474
LRDLiberiansk dollar141.65427466100.0070594410
KGSKirgizistansk som89.04657073690.0112300787
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013711142729.3338631196
MDLMoldavisk leu27.76304228250.0360191073
CUPKubansk peso40.58206993810.0246414242
KHRKambodjansk riel6211.21198292390.0001609992
MKDMakedonisk denar86.02413765690.0116246443
VUVVanuatu-vatu166.31741713970.0060125994
MROMauretansk ouguiya446.40276931950.0022401295
ANGNederländska gulden2.74120396730.3648032076
SZLSwaziland-lilangeni18.58800065810.0537981474
CVEKapverdisk escudo154.18072506170.0064858950
SRDSurinamesisk dollar5.05245602560.1979235435
XPDUns av palladium0.0019625507509.5409866167
SVCSalvadoransk colón13.39974007390.0746283133
BSDBahamansk dollar1.53139886560.6529977411
XDRSärskilda dragningsrätter1.10069300250.9085185403
RWFRwandisk franc1050.66211838950.0009517808
AWGArubansk eller nederländsk gulden2.74120396940.3648032073
DJFDjiboutisk franc270.94669803490.0036907628
BTNBhutanesisk ngultrum97.63917588120.0102417907
KMFKomoransk franc686.77921601600.0014560720
WSTSamoansk tala3.83520877930.2607419980
SPLSeborga luigino0.25523314433.9179864468
ERNEritreansk nakfa16.03374171830.0623684738
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.35989602960.1865707832
TVDTuvaluansk dollar1.99984735910.5000381631
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt