AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 06:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,25471313300,7969949256
EUREuro1,15583073080,8651785883
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie81,77349312540,0122289016
AUDAustralisk dollar1,65165448970,6054535051
CADKanadensisk dollar1,68120280920,5948122347
SGDSingaporiansk dollar1,74939797860,5716252175
CHFSchweiziska franc1,23752360920,8080653917
MYRMalaysisk ringgit5,54093845030,1804748436
JPYJapansk yen138,92009105080,0071983828
CNYKinesisk yuan renminbi8,63662147420,1157860169
NZDNyzeeländsk dollar1,78811162070,5592492037
THBThailändsk baht43,17367843620,0231622608
HUFUngersk forint357,15280650480,0027999220
AEDEmiratisk dirham4,60831047510,2169992680
HKDHongkong-dollar9,74569303840,1026094292
MXNMexikansk peso23,72423818490,0421509847
ZARSydafrikansk rand16,29195636690,0613799827
PHPFilippinsk peso63,00425460130,0158719440
SEKSvensk krona11,03263183270,0906402040
IDRIndonesiska rupier16702,03688323350,0000598729
SARSaudiarabisk riyal4,70580158910,2125036471
BRLBrasiliansk real3,92296105950,2549094892
TRYTurkisk lira4,53901307040,2203122098
KESKenyansk shilling128,87158665150,0077596624
KRWSydkoreansk won1396,33165516960,0007161622
EGPEgyptiskt pund22,70878336320,0440358246
IQDIrakisk dinar1466,07753053020,0006820922
NOKNorsk krona10,66240274760,0937874908
KWDKuwaitisk dinar0,38196819712,6180190067
RUBRysk rubel71,47100690050,0139916876
DKKDansk krona8,59867728280,1162969567
PKRPakistansk rupie131,43120067690,0076085434
ILSIsraelisk shekel4,53437855760,2205373873
PLNPolsk zloty4,91351037920,2035204819
QARQatarisk riyal4,56790858920,2189185664
XAUUns av guld0,0010023253997,6800822026
OMROmansk rial0,48293908952,0706545024
COPColombiansk peso3663,76234822480,0002729435
CLPChilensk peso834,16201265400,0011988079
TWDTaiwanesisk dollar37,89232235030,0263905704
ARSArgentinsk peso19,57319874660,0510902696
CZKTjeckisk krona31,23353902790,0320168649
VNDVietnamesisk dong28568,56332422250,0000350035
MADMarockansk dirham12,47791897760,0801415686
JODJordansk dinar0,89021897141,1233191295
BHDBahrainsk dinar0,47302785982,1140403872
XOFCFA-franc758,17525866070,0013189563
LKRLankesisk rupie190,75372289750,0052423616
UAHUkrainsk hryvnia34,00272638170,0294094064
NGNNigeriansk naira385,82340098940,0025918594
TNDTunisisk dinar2,87486417670,3478425200
UGXUgandisk shilling4513,20313923450,0002215721
RONNya rumänsk leu5,26138649580,1900639690
BDTBangladeshisk taka100,59034957140,0099413115
PENPeruansk Sol4,06163173960,2462064668
GELGeorgiska lari3,06138430450,3266496136
XAFCentralafrikansk CFA-franc BEAC758,17525866070,0013189563
FJDFiji-dollar2,60804695340,3834286797
VEFVenezuelansk bolivar12,53465934350,0797787936
BYNVitrysk rubel2,35007474750,4255183802
HRKKroatisk kuna8,59311853390,1163721874
UZSUzbekistansk som4510,76047222350,0002216921
BGNBulgarisk lev2,25614372340,4432341741
DZDAlgerisk dinar137,95642796530,0072486655
IRRIransk rial40671,52620469400,0000245872
DOPDominikansk peso58,83349803840,0169971196
ISKIsländsk krona137,76270409250,0072588587
XAGUns av silver0,069636531514,3602786989
CRCCostaricansk colón688,47367075240,0014524884
SYPSyriskt pund268,91012553870,0037187146
LYDLibysk dinar1,76977293630,5650442379
JMDJamaicansk dollar160,94205892470,0062134162
MURMauritisk rupie44,10316853790,0226741079
GHSGhana cedi5,44357295600,1837028746
AOAAngolansk kwanza208,16614841970,0048038550
UYUUruguayansk peso35,63385249730,0280632020
AFNAfghansk afghani83,56389274020,0119668910
LBPLibanesiskt pund1887,08855196240,0005299168
XPFCFP-franc137,92729484070,0072501966
TTDTrinidad-dollar8,41849755970,1187860414
TZSTanzanisk shilling2794,42341295920,0003578556
ALLAlbansk lek156,39244569620,0063941707
XCDÖstkaribisk dollar3,38772551880,2951833006
GTQGuatemalansk quetzal9,21209297160,1085529644
NPRNepalesisk rupie130,67886610980,0076523468
BOBBoliviansk bolíviano8,63242649830,1158422838
ZWDZimbabwisk dollar454,08068281590,0022022518
BBDBarbadisk dollar2,50942626590,3984974628
CUCKubansk konvertibel peso1,25471313300,7969949256
LAKLaotisk kip10267,31756696020,0000973964
BNDBruneisk dollar1,74939797860,5716252175
BWPBotswana pula12,78822778800,0781969180
HNLHonduransk lempira29,31009955160,0341179326
PYGParaguayansk guarani7072,81793046010,0001413864
ETBEtiopisk birr28,65525065840,0348976183
NADNamibisk dollar16,29195636690,0613799827
PGKPapua Nya Guineansk kina3,97372250440,2516532040
SDGSudanesiskt pund8,39403092070,1191322750
MOPMacao pataca10,03806382960,0996208051
NIONicaraguansk cordoba37,22445404620,0268640609
BMDBermudisk dollar1,25471313300,7969949256
KZTKazakstansk tenge394,73433449470,0025333494
PABPanamansk balboa1,25471313300,7969949256
BAMBosnisk konvertibilna marka2,26060841820,4423587880
GYDGuyansk dollar256,60137592800,0038970952
YERJemenitisk rial313,92922203590,0031854314
MGAMadagaskisk ariary4021,00093883380,0002486943
KYDCaymansk dollar1,02886476000,9719450397
MZNMocambique metical85,22436336790,0117337339
RSDSerbisk dinar143,13715822650,0069863061
SCRSeychellisk rupie16,89356295550,0591941441
AMDArmenisk dram607,27989320740,0016466872
SBDSalomon-dollar9,78333826860,1022145992
AZNAzerbajdzjansk manat2,13838440950,4676427660
SLLSierra Leonsk leone9347,61284050540,0001069792
TOPTongansk pa'anga2,86595057360,3489243706
BZDBelizisk dollar2,50763716710,3987817748
MWKMalawisk kwacha899,54147721880,0011116775
GMDGambisk dalasi56,71801685450,0176310819
BIFBurundisk franc2121,23944708990,0004714225
SOSSomalisk shilling726,19118703190,0013770478
HTGHaitisk gourde84,95662508360,0117707124
GNFGuinesisk franc11707,10088702480,0000854182
MVRMaldivisk rufiyaa19,36022402440,0516522949
MNTMongolisk tögrög3071,53774947070,0003255698
CDFKongolesisk franc1682,57031129090,0005943288
STDSão Tomé och Príncipe-dobra28354,62622622200,0000352676
TJSTadzjikistan-somoni10,23055428570,0977464145
KPWNordkoreansk won158,56467464940,0063065749
MMKBurmesisk kyat1709,01950353030,0005851308
LSLLesotho loti16,29195636690,0613799827
LRDLiberiansk dollar114,17889509880,0087581860
KGSKirgizistansk som86,40132523480,0115738965
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012995221769,5136423235
MDLMoldavisk leu24,29751953250,0411564645
CUPKubansk peso33,24989802330,0300752802
KHRKambodjansk riel5011,32425301710,0001995481
MKDMakedonisk denar70,96559171260,0140913360
VUVVanuatu-vatu133,53911912320,0074884424
MROMauretansk ouguiya447,44323196300,0022349204
ANGNederländska gulden2,23025263570,4483796965
SZLSwaziland-lilangeni16,29195636690,0613799827
CVEKapverdisk escudo127,62523460310,0078354410
SRDSurinamesisk dollar9,38525425840,1065501235
XPDUns av palladium0,0015847938630,9969173729
SVCSalvadoransk colón10,97873991330,0910851343
BSDBahamansk dollar1,25471313300,7969949256
XDRSärskilda dragningsrätter0,91813632771,0891628725
RWFRwandisk franc1052,89434491950,0009497629
AWGArubansk eller nederländsk gulden2,24593650800,4452485618
DJFDjiboutisk franc222,78686082400,0044885950
BTNBhutanesisk ngultrum81,77349312540,0122289016
KMFKomoransk franc568,63144399550,0017586083
WSTSamoansk tala3,26153660520,3066039481
SPLSeborga luigino0,20911885554,7819695534
ERNEritreansk nakfa19,18456375500,0521252405
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,39149596530,2277128359
TVDTuvaluansk dollar1,65165448970,6054535051
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,93232218160,0838059838
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶