AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-08-01 07:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,56230000000,6400819305
EUREuro1,42247415000,7030004728
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie99,96610895000,0100033903
AUDAustralisk dollar2,13999041160,4672918134
CADKanadensisk dollar2,04520693000,4889480792
SGDSingaporiansk dollar2,14362401850,4664997179
CHFSchweiziska franc1,50815068200,6630637190
MYRMalaysisk ringgit5,97032945000,1674949445
JPYJapansk yen193,56115850000,0051663258
CNYKinesisk yuan renminbi9,70117996500,1030802442
NZDNyzeeländsk dollar2,36873625960,4221660373
THBThailändsk baht54,62581950000,0183063615
HUFUngersk forint436,89172695000,0022888966
AEDEmiratisk dirham5,73832790000,1742667929
HKDHongkong-dollar12,11204321000,0825624531
MXNMexikansk peso25,16873033390,0397318413
ZARSydafrikansk rand19,82898500250,0504312248
PHPFilippinsk peso71,18619950000,0140476666
SEKSvensk krona13,47557178100,0742083539
IDRIndonesiska rupier21098,86150000010,0000473959
SARSaudiarabisk riyal5,86135902500,1706088973
BRLBrasiliansk real5,34704986500,1870190152
TRYTurkisk lira4,33303905000,2307849037
KESKenyansk shilling159,97952000000,0062508001
KRWSydkoreansk won1822,96975500000,0005485555
EGPEgyptiskt pund12,21718600000,0818519093
IQDIrakisk dinar1862,26160000000,0005369815
NOKNorsk krona12,78544137900,0782139600
KWDKuwaitisk dinar0,47290821002,1145752576
RUBRysk rubel95,48777600000,0104725447
DKKDansk krona10,61419589650,0942134486
PKRPakistansk rupie159,08119750000,0062860980
ILSIsraelisk shekel5,89572962500,1696142910
PLNPolsk zloty5,89595615850,1696077741
QARQatarisk riyal5,68864676000,1757887319
XAUUns av guld0,0014261328701,1969532072
OMROmansk rial0,60117301981,6634146361
COPColombiansk peso4499,42400000000,0002222507
CLPChilensk peso1049,59219750000,0009527510
TWDTaiwanesisk dollar49,50225665000,0202010993
ARSArgentinsk peso14,35909930000,0696422512
CZKTjeckisk krona38,51920953500,0259610727
VNDVietnamesisk dong33956,59050000010,0000294494
MADMarockansk dirham15,25585950000,0655485848
JODJordansk dinar1,10610840670,9040705178
BHDBahrainsk dinar0,58908864951,6975373755
XOFCFA-franc933,08187601160,0010717173
LKRLankesisk rupie208,94201058200,0047860169
UAHUkrainsk hryvnia33,15200492730,0301640882
NGNNigeriansk naira310,74147000000,0032181093
TNDTunisisk dinar3,06210800000,3265724135
UGXUgandisk shilling5350,87750000000,0001868852
RONNya rumänsk leu6,25623035000,1598406619
BDTBangladeshisk taka121,46882500000,0082325650
PENPeruansk Nuevo Sol4,97748780000,2009045607
GELGeorgiska lari3,54735850570,2818998977
XAFCentralafrikansk CFA-franc BEAC933,08187601160,0010717173
FJDFiji-dollar3,34566545000,2988942006
VEFVenezuelansk bolivar9,85030150000,1015197352
BYRVitrysk rubel23806,32740000010,0000420056
HRKKroatisk kuna10,78986903820,0926795308
UZSUzbekistansk som4022,92250000000,0002485755
BGNBulgarisk lev2,78172983050,3594885416
DZDAlgerisk dinar155,37073500000,0064362185
IRRIransk rial46244,08000000020,0000216244
DOPDominikansk peso70,40504950000,0142035267
ISKIsländsk krona208,02024500000,0048072244
XAGUns av silver0,10566790679,4636113423
CRCCostaricansk colón825,53490104370,0012113358
SYPSyriskt pund294,99622356500,0033898739
LYDLibysk dinar2,13253950000,4689244912
JMDJamaicansk dollar178,41465523220,0056049207
MURMauritisk rupie55,14919000000,0181326326
GHSGhana cedi5,88987100000,1697830054
AOAAngolansk kwanza195,52184738390,0051145180
UYUUruguayansk peso44,36931940400,0225380964
AFNAfghansk afghani94,65194550000,0105650232
LBPLibanesiskt pund2351,26150000000,0004253036
XPFCFP-franc169,74631861580,0058911440
TTDTrinidad-dollar9,88154720200,1011987272
TZSTanzanisk shilling3312,07600000000,0003019254
ALLAlbansk lek199,17762700000,0050206442
XCDÖstkaribisk dollar4,21821007450,2370673775
GTQGuatemalansk quetzal11,94925149640,0836872502
NPRNepalesisk rupie161,40120918580,0061957404
BOBBoliviansk boliviano10,70175485100,0934426189
ZWDZimbabwisk dollar565,39637000000,0017686707
BBDBarbadisk dollar3,12460000000,3200409652
CUCKubansk konvertibel peso1,56230000000,6400819305
LAKLaotisk kip12826,48300000000,0000779637
BNDBruneisk dollar2,14362401850,4664997179
BWPBotswana pula16,25702350590,0615118751
HNLHonduransk lempira34,30810800000,0291476289
PYGParaguayansk guarani8045,84500000000,0001242878
ETBEtiopisk birr32,77705400000,0305091483
NADNamibisk dollar19,82898500250,0504312248
PGKPapua Nya Guineansk kina4,33210167000,2308348410
SDGSudanesiskt pund9,50659550000,1051901283
MOPMacao pataca12,47540450630,0801577215
NIONicaraguansk cordoba42,05711600000,0237771891
BMDBermudisk dollar1,56230000000,6400819305
KZTKazakstansk tenge293,71240000000,0034046911
PABPanamansk balboa1,56230000000,6400819305
BAMBosnisk konvertibilna marka2,78211761680,3594384342
GYDGuyansk dollar318,20925255740,0031425862
YERJemenitisk rial336,12884500000,0029750496
MGAMadagaskisk ariary5190,74175000000,0001926507
KYDCaymansk dollar1,28109454730,7805825121
MZNMocambique metical59,75797500000,0167341681
RSDSerbisk dinar170,95827000810,0058493807
SCRSeychellisk rupie20,42707250000,0489546410
AMDArmenisk dram747,15433674320,0013384116
SBDSalomon-dollar12,05479626150,0829545335
AZNAzerbajdzjansk manat1,63885273870,6101829508
SLLSierra Leonsk leone6432,77025000000,0001554540
TOPTongansk pa'anga3,31628104440,3015425975
BZDBelizisk dollar3,14027001000,3184439544
MWKMalawisk kwacha717,45439850110,0013938168
GMDGambisk dalasi62,66385300000,0159581633
BIFBurundisk franc2429,37650000000,0004116283
SOSSomalisk shilling1046,74100000000,0009553462
HTGHaitisk gourde87,61378686070,0114137288
GNFGuinesisk franc11365,73250000000,0000879838
MVRMaldivisk rufiyaa23,82507500000,0419725856
MNTMongolisk tögrög3085,54250000000,0003240921
CDFKongolesisk franc1448,25210000000,0006904875
STDSão Tomé och Príncipe-dobra34448,71500000010,0000290287
TJSTadzjikistan-somoni9,77952903110,1022544129
KPWNordkoreansk won203,29701194490,0049189115
MMKBurmesisk kyat1823,20410000000,0005484849
LSLLesotho loti19,82898500250,0504312248
LRDLiberiansk dollar144,51262716430,0069198105
KGSKirgizistansk som95,43153262790,0104787168
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015880906629,6869999387
MDLMoldavisk leu29,11346085760,0343483726
CUPKubansk peso41,40095000000,0241540351
KHRKambodjansk riel6436,67600000000,0001553597
MKDMakedonisk denar86,39518880810,0115747186
VUVVanuatu-vatu167,44731447680,0059720277
MROMauretansk ouguiya455,41045000000,0021958214
ANGNederländska gulden2,74605465760,3641588114
SZLSwaziland-lilangeni19,82898500250,0504312248
CVEKapverdisk escudo156,07377000000,0064072265
SRDSurinamesisk dollar5,06185201490,1975561508
XPDUns av palladium0,0025541759391,5157140102
SVCSalvadoransk colón13,67012500000,0731522206
BSDBahamansk dollar1,56230000000,6400819305
XDRSärskilda dragningsrätter1,12016911190,8927223482
RWFRwandisk franc1077,98700000000,0009276550
AWGArubansk eller nederländsk gulden2,79651700000,3575876707
DJFDjiboutisk franc278,32374500000,0035929381
BTNBhutanesisk ngultrum99,96610895000,0100033903
KMFKomoransk franc699,81140700870,0014289564
WSTSamoansk tala4,04740924890,2470716299
SPLSeborga luigino0,26038333333,8404915829
ERNEritreansk nakfa16,35727650670,0611348717
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,46805000000,1828805516
TVDTuvaluansk dollar2,13999041160,4672918134
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,96721776160,0835616114
Klistra in länk i meddelande eller chatt