AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 16:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,28031914060,7810552606
EUREuro1,14518199020,8732236523
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie82,61101612720,0121049231
AUDAustralisk dollar1,71849459190,5819046535
CADKanadensisk dollar1,72179291510,5807899378
SGDSingaporiansk dollar1,76774535920,5656923350
CHFSchweiziska franc1,24638412330,8023208747
MYRMalaysisk ringgit5,46834276250,1828707606
JPYJapansk yen142,54637129970,0070152610
CNYKinesisk yuan renminbi8,77395576050,1139736770
NZDNyzeeländsk dollar1,81265676990,5516764214
THBThailändsk baht43,69753294200,0228845871
HUFUngersk forint352,44727392070,0028373038
AEDEmiratisk dirham4,70418025480,2125768882
HKDHongkong-dollar9,97735614010,1002269525
MXNMexikansk peso23,71117216150,0421742119
ZARSydafrikansk rand16,48132275960,0606747416
PHPFilippinsk peso63,75785047630,0156843431
SEKSvensk krona11,13482106530,0898083583
IDRIndonesiska rupier17023,54258168180,0000587422
SARSaudiarabisk riyal4,80332328090,2081891935
BRLBrasiliansk real4,17569509740,2394810868
TRYTurkisk lira4,58353626620,2181721583
KESKenyansk shilling132,22481924990,0075628767
KRWSydkoreansk won1432,82619989950,0006979214
EGPEgyptiskt pund23,15924893690,0431792932
IQDIrakisk dinar1514,99891024640,0006600665
NOKNorsk krona10,73033593850,0931937272
KWDKuwaitisk dinar0,38914391552,5697433784
RUBRysk rubel72,42513790990,0138073607
DKKDansk krona8,46724753320,1181021337
PKRPakistansk rupie134,26866320670,0074477542
ILSIsraelisk shekel4,58011322960,2183352135
PLNPolsk zloty4,75616157160,2102535805
QARQatarisk riyal4,66387643700,2144139137
XAUUns av guld0,0010103623989,7439628623
OMROmansk rial0,49293546862,0286631084
COPColombiansk peso3725,52268245440,0002684187
CLPChilensk peso860,55598409190,0011620394
TWDTaiwanesisk dollar38,57443928470,0259239024
ARSArgentinsk peso20,52500777200,0487210534
CZKTjeckisk krona30,29628954040,0330073423
VNDVietnamesisk dong29029,95626331620,0000344472
MADMarockansk dirham12,51990818920,0798727902
JODJordansk dinar0,90904789611,1000520482
BHDBahrainsk dinar0,48255755542,0722916651
XOFCFA-franc751,19014277360,0013312209
LKRLankesisk rupie195,31923218700,0051198235
UAHUkrainsk hryvnia33,76130347180,0296197095
NGNNigeriansk naira414,41508180460,0024130396
TNDTunisisk dinar3,07393414960,3253160124
UGXUgandisk shilling4608,86439073770,0002169732
RONNya rumänsk leu5,21480486550,1917617295
BDTBangladeshisk taka103,29078482020,0096814058
PENPeruansk Sol4,19098241550,2386075390
GELGeorgiska lari3,08909723820,3237191719
XAFCentralafrikansk CFA-franc BEAC751,19014277360,0013312209
FJDFiji-dollar2,67721844740,3735220041
VEFVenezuelansk bolivar12,77473976100,0782794811
BYNVitrysk rubel2,38139361990,4199221799
HRKKroatisk kuna8,47904333300,1179378334
UZSUzbekistansk som4886,55138656240,0002046433
BGNBulgarisk lev2,23710210790,4470068650
DZDAlgerisk dinar139,08305523880,0071899485
IRRIransk rial41553,89576911170,0000240651
DOPDominikansk peso60,06404204510,0166488962
ISKIsländsk krona128,17416954400,0078018840
XAGUns av silver0,073791821313,5516373313
CRCCostaricansk colón747,03778262330,0013386204
SYPSyriskt pund274,42665906500,0036439608
LYDLibysk dinar1,78938735990,5588504884
JMDJamaicansk dollar165,97346962170,0060250593
MURMauritisk rupie44,77456082050,0223341107
GHSGhana cedi5,49974148870,1818267280
AOAAngolansk kwanza212,50184447490,0047058415
UYUUruguayansk peso36,15336854720,0276599399
AFNAfghansk afghani87,42256516220,0114386943
LBPLibanesiskt pund1930,13797624560,0005180977
XPFCFP-franc136,65656208100,0073176142
TTDTrinidad-dollar8,62024640800,1160059646
TZSTanzanisk shilling2865,14981638050,0003490219
ALLAlbansk lek153,93359380720,0064963078
XCDÖstkaribisk dollar3,45688012550,2892781825
GTQGuatemalansk quetzal9,40885179410,1062828942
NPRNepalesisk rupie132,21428470810,0075634793
BOBBoliviansk bolíviano8,88754902640,1125169602
ZWDZimbabwisk dollar463,34749697730,0021582074
BBDBarbadisk dollar2,56063828120,3905276303
CUCKubansk konvertibel peso1,28031914060,7810552606
LAKLaotisk kip10610,45467849000,0000942467
BNDBruneisk dollar1,76774535920,5656923350
BWPBotswana pula13,18193266680,0758614101
HNLHonduransk lempira29,99503263600,0333388535
PYGParaguayansk guarani7194,61115282960,0001389929
ETBEtiopisk birr29,53269516860,0338607768
NADNamibisk dollar16,48132275960,0606747416
PGKPapua Nya Guineansk kina4,19443262690,2384112677
SDGSudanesiskt pund8,53802172920,1171231500
MOPMacao pataca10,27667682430,0973077209
NIONicaraguansk cordoba38,21539305650,0261674660
BMDBermudisk dollar1,28031914060,7810552606
KZTKazakstansk tenge397,82572709960,0025136635
PABPanamansk balboa1,28031914060,7810552606
BAMBosnisk konvertibilna marka2,23978129200,4464721639
GYDGuyansk dollar264,53688212070,0037801912
YERJemenitisk rial320,02577930570,0031247483
MGAMadagaskisk ariary4004,62927513970,0002497110
KYDCaymansk dollar1,04972128750,9526338199
MZNMocambique metical76,10292090460,0131401001
RSDSerbisk dinar140,45170292650,0071198852
SCRSeychellisk rupie17,18131451760,0582027643
AMDArmenisk dram616,53482292860,0016219684
SBDSalomon-dollar10,16488291620,0983779162
AZNAzerbajdzjansk manat2,17881871050,4589642980
SLLSierra Leonsk leone9637,95797495160,0001037564
TOPTongansk pa'anga2,94688184700,3393417354
BZDBelizisk dollar2,57025772750,3890660416
MWKMalawisk kwacha936,32613749480,0010680039
GMDGambisk dalasi58,33987528900,0171409348
BIFBurundisk franc2191,43970721780,0004563210
SOSSomalisk shilling753,69791157440,0013267915
HTGHaitisk gourde85,57368307740,0116858357
GNFGuinesisk franc11667,26381277750,0000857099
MVRMaldivisk rufiyaa19,73683067220,0506666960
MNTMongolisk tögrög3073,97512770110,0003253117
CDFKongolesisk franc1826,91016168300,0005473723
STDSão Tomé och Príncipe-dobra28165,07792313360,0000355050
TJSTadzjikistan-somoni11,29213007020,0885572513
KPWNordkoreansk won162,54622192840,0061520962
MMKBurmesisk kyat1736,27713461100,0005759449
LSLLesotho loti16,48132275960,0606747416
LRDLiberiansk dollar118,14500513960,0084641750
KGSKirgizistansk som86,98345940040,0114964386
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012922102773,8678852291
MDLMoldavisk leu23,24775017900,0430149151
CUPKubansk peso33,92845722550,0294737834
KHRKambodjansk riel5151,71970634560,0001941099
MKDMakedonisk denar70,22977154970,0142389756
VUVVanuatu-vatu140,40691062210,0071221566
MROMauretansk ouguiya460,13247335780,0021732872
ANGNederländska gulden2,29354947440,4360054192
SZLSwaziland-lilangeni16,48132275960,0606747416
CVEKapverdisk escudo126,50553755200,0079047923
SRDSurinamesisk dollar9,58176598980,1043648948
XPDUns av palladium0,0016155648618,9785694824
SVCSalvadoransk colón11,20279248010,0892634584
BSDBahamansk dollar1,28031914060,7810552606
XDRSärskilda dragningsrätter0,92548858391,0805103568
RWFRwandisk franc1067,13772543100,0009370862
AWGArubansk eller nederländsk gulden2,29177126160,4363437210
DJFDjiboutisk franc228,80865500680,0043704640
BTNBhutanesisk ngultrum82,61101612720,0121049231
KMFKomoransk franc563,39260708030,0017749612
WSTSamoansk tala3,30879175910,3022251241
SPLSeborga luigino0,21338652264,6863315823
ERNEritreansk nakfa19,66779180630,0508445488
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,43701715270,2253766361
TVDTuvaluansk dollar1,71849459190,5819046535
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,99641805090,0833582154

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶