AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-03-31 00:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.48087911270.6752745659
EUREuro1.36721770900.7314124103
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie92.58639212610.0108007233
AUDAustralisk dollar1.93440810530.5169539960
CADKanadensisk dollar1.87742187760.5326453324
SGDSingaporiansk dollar2.03798683270.4906803047
CHFSchweiziska franc1.43248695890.6980866344
MYRMalaysisk ringgit5.50440396770.1816727126
JPYJapansk yen177.83632358140.0056231482
CNYKinesisk yuan renminbi9.19389524890.1087678261
NZDNyzeeländsk dollar1.97514193880.5062927278
THBThailändsk baht48.21616678420.0207399316
HUFUngersk forint409.30073751000.0024431913
AEDEmiratisk dirham5.43852838610.1838732703
HKDHongkong-dollar11.48387048970.0870786553
MXNMexikansk peso22.60388777550.0442401772
ZARSydafrikansk rand17.97930648490.0556194979
PHPFilippinsk peso66.25462775340.0150932853
SEKSvensk krona12.73233289080.0785402022
IDRIndonesiska rupier19389.59448664850.0000515741
SARSaudiarabisk riyal5.55485161950.1800228104
BRLBrasiliansk real4.78294335640.2090762791
TRYTurkisk lira3.86051665640.2590326863
KESKenyansk shilling136.68514662380.0073160839
KRWSydkoreansk won1639.62010480750.0006098974
EGPEgyptiskt pund11.25468111550.0888519177
IQDIrakisk dinar1720.78152898700.0005811313
NOKNorsk krona11.86176214180.0843045062
KWDKuwaitisk dinar0.44479246012.2482395495
RUBRysk rubel85.26919142910.0117275652
DKKDansk krona10.21202351430.0979237855
PKRPakistansk rupie150.82753537140.0066300891
ILSIsraelisk shekel5.86503600380.1705019371
PLNPolsk zloty5.59331461280.1787848654
QARQatarisk riyal5.39114051160.1854895078
XAUUns av guld0.0012477471801.4444400012
OMROmansk rial0.57013844431.7539599549
COPColombiansk peso3788.08877035180.0002639854
CLPChilensk peso928.51120367890.0010769929
TWDTaiwanesisk dollar46.39594260170.0215536089
ARSArgentinsk peso13.04950714810.0766312466
CZKTjeckisk krona37.59254437340.0266010193
VNDVietnamesisk dong31861.11411028870.0000313862
MADMarockansk dirham14.67948286350.0681222908
JODJordansk dinar1.04846241820.9537776297
BHDBahrainsk dinar0.55829143151.7911792006
XOFCFA-franc896.83602674280.0011150310
LKRLankesisk rupie196.94212133610.0050776339
UAHUkrainsk hryvnia34.80065914900.0287350879
NGNNigeriansk naira294.69494343240.0033933395
TNDTunisisk dinar2.88445639540.3466857747
UGXUgandisk shilling4383.40217366740.0002281333
RONNya rumänsk leu6.01990941410.1661154564
BDTBangladeshisk taka115.21239948930.0086796213
PENPeruansk Nuevo Sol4.56184794010.2192094110
GELGeorgiska lari3.29791778120.3032216284
XAFCentralafrikansk CFA-franc BEAC896.83602674280.0011150310
FJDFiji-dollar3.05505360960.3273264983
VEFVenezuelansk bolivar9.30614080380.1074559284
BYRVitrysk rubel21805.94493488270.0000458591
HRKKroatisk kuna10.45482710330.0956495971
UZSUzbekistansk som3696.27426536280.0002705427
BGNBulgarisk lev2.67409750140.3739579426
DZDAlgerisk dinar143.63046197970.0069623114
IRRIransk rial41538.65911194970.0000240740
DOPDominikansk peso66.10644268820.0151271186
ISKIsländsk krona201.69573515320.0049579630
XAGUns av silver0.088486570311.3011499551
CRCCostaricansk colón779.60882697150.0012826946
SYPSyriskt pund279.78067499060.0035742283
LYDLibysk dinar2.02362133720.4941635975
JMDJamaicansk dollar169.56065840710.0058975945
MURMauritisk rupie53.82995348790.0185770177
GHSGhana cedi5.61253178070.1781727105
AOAAngolansk kwanza159.12786776950.0062842544
UYUUruguayansk peso38.23629823860.0261531593
AFNAfghansk afghani85.44672593410.0117031986
LBPLibanesiskt pund2221.31866908820.0004501830
XPFCFP-franc163.15247124110.0061292360
TTDTrinidad-dollar9.40950601780.1062755046
TZSTanzanisk shilling2724.81756741490.0003669970
ALLAlbansk lek191.62575718670.0052185051
XCDÖstkaribisk dollar3.99837367500.2501016867
GTQGuatemalansk quetzal11.32280156030.0883173652
NPRNepalesisk rupie149.56879038530.0066858868
BOBBoliviansk boliviano10.14402178090.0985802300
ZWDZimbabwisk dollar535.93015089540.0018659148
BBDBarbadisk dollar2.96175822550.3376372830
CUCKubansk konvertibel peso1.48087911270.6752745659
LAKLaotisk kip11999.56345041460.0000833364
BNDBruneisk dollar2.03798683270.4906803047
BWPBotswana pula15.03430594950.0665145437
HNLHonduransk lempira31.61676962160.0316287847
PYGParaguayansk guarani7115.62413664590.0001405358
ETBEtiopisk birr30.49130093100.0327962392
NADNamibisk dollar17.97930648490.0556194979
PGKPapua Nya Guineansk kina3.91174217630.2556405701
SDGSudanesiskt pund8.79642201430.1136825858
MOPMacao pataca11.82838660440.0845423838
NIONicaraguansk cordoba39.40619318960.0253767218
BMDBermudisk dollar1.48087911270.6752745659
KZTKazakstansk tenge274.25880715750.0036461910
PABPanamansk balboa1.48087911270.6752745659
BAMBosnisk konvertibilna marka2.67404541180.3739652272
GYDGuyansk dollar300.91463118650.0033232017
YERJemenitisk rial318.16688640760.0031430046
MGAMadagaskisk ariary4220.50547126760.0002369384
KYDCaymansk dollar1.21432086640.8235055723
MZNMocambique metical54.55558673880.0183299284
RSDSerbisk dinar163.67697944820.0061095947
SCRSeychellisk rupie19.99186802180.0500203382
AMDArmenisk dram697.73100817490.0014332171
SBDSalomon-dollar11.52435107180.0867727817
AZNAzerbajdzjansk manat1.55181316520.6444074728
SLLSierra Leonsk leone6360.37578915590.0001572234
TOPTongansk pa'anga2.93563110860.3406422548
BZDBelizisk dollar2.93184444650.3410822157
MWKMalawisk kwacha632.77962679050.0015803290
GMDGambisk dalasi63.08544794250.0158515162
BIFBurundisk franc2299.80526206270.0004348194
SOSSomalisk shilling1038.09625802060.0009633018
HTGHaitisk gourde69.89749525050.0143066643
GNFGuinesisk franc10736.37356725970.0000931413
MVRMaldivisk rufiyaa22.61302472920.0442223016
MNTMongolisk tögrög2917.33185206920.0003427790
CDFKongolesisk franc1344.63823435470.0007436945
STDSão Tomé och Príncipe-dobra33453.05915646860.0000298926
TJSTadzjikistan-somoni8.51135261570.1174901388
KPWNordkoreansk won199.45782572230.0050135912
MMKBurmesisk kyat1526.78636522000.0006549705
LSLLesotho loti17.97930648490.0556194979
LRDLiberiansk dollar136.98120149310.0073002718
KGSKirgizistansk som94.55264902220.0105761183
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013214577756.7400995014
MDLMoldavisk leu26.58178120320.0376197514
CUPKubansk peso39.24329648720.0254820591
KHRKambodjansk riel5916.11205533830.0001690299
MKDMakedonisk denar83.64005160880.0119559945
VUVVanuatu-vatu154.08547619840.0064899043
MROMauretansk ouguiya430.43931435840.0023232079
ANGNederländska gulden2.61967522950.3817267075
SZLSwaziland-lilangeni17.97930648490.0556194979
CVEKapverdisk escudo150.53136406820.0066431338
SRDSurinamesisk dollar4.79804833940.2084180753
XPDUns av palladium0.0020272094493.2889595842
SVCSalvadoransk colón12.95769223630.0771742361
BSDBahamansk dollar1.48087911270.6752745659
XDRSärskilda dragningsrätter1.07038235980.9342455907
RWFRwandisk franc1014.40219221700.0009858023
AWGArubansk eller nederländsk gulden2.65077361180.3772483608
DJFDjiboutisk franc262.11560295240.0038151105
BTNBhutanesisk ngultrum92.58639212610.0108007233
KMFKomoransk franc672.62702005710.0014867080
WSTSamoansk tala3.77775293740.2647076229
SPLSeborga luigino0.24681318554.0516473954
ERNEritreansk nakfa15.50480005110.0644961558
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.18307689450.1929355903
TVDTuvaluansk dollar1.93440810530.5169539960
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt