AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-07-30 05:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.69454544010.5901287604
EUREuro1.26370938030.7913211816
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie101.96596568880.0098071939
AUDAustralisk dollar1.80573649860.5537906559
CADKanadensisk dollar1.83942993690.5436466918
AEDEmiratisk dirham6.22440423380.1606579461
MYRMalaysisk ringgit5.38865375480.1855751075
CHFSchweiziska franc1.53684392470.6506841612
CNYKinesisk yuan renminbi10.47031126370.0955081444
THBThailändsk baht53.98399162900.0185240100
SARSaudiarabisk riyal6.35505646960.1573550140
NZDNyzeeländsk dollar1.99080677890.5023089185
JPYJapansk yen173.01428510820.0057798696
SGDSingaporiansk dollar2.10486263980.4750903841
PHPFilippinsk peso73.57706606090.0135911916
TRYTurkisk lira3.57633348730.2796159820
HKDHongkong-dollar13.13279721090.0761452403
IDRIndonesiska rupier19605.89074140600.0000510051
ZARSydafrikansk rand17.97193836440.0556423008
MXNMexikansk peso22.14226650850.0451624950
SEKSvensk krona11.61163278240.0861205326
BRLBrasiliansk real3.77928049270.2646006302
HUFUngersk forint392.88229761690.0025452916
PKRPakistansk rupie167.46754162390.0059713064
QARQatarisk riyal6.16966744790.1620832903
OMROmansk rial0.65231525621.5330010920
KWDKuwaitisk dinar0.47993724242.0836057544
DKKDansk krona9.42284903410.1061250155
NOKNorsk krona10.58860283670.0944411662
RUBRysk rubel60.72318102960.0164681755
EGPEgyptiskt pund12.11701439950.0825285806
KRWSydkoreansk won1733.13040211490.0005769906
PLNPolsk zloty5.24563963760.1906345211
COPColombiansk peso3146.26235179330.0003178374
CZKTjeckisk krona34.75349959850.0287740806
ILSIsraelisk shekel5.81290330640.1720310742
IQDIrakisk dinar1974.14336481050.0005065488
NGNNigeriansk naira274.12643288530.0036479517
MADMarockansk dirham14.11867953420.0708281534
ARSArgentinsk peso13.87323827130.0720812243
LKRLankesisk rupie220.65514258610.0045319587
TWDTaiwanesisk dollar50.75163581460.0197037984
BDTBangladeshisk taka131.44040235840.0076080108
BHDBahrainsk dinar0.63894417711.5650819522
VNDVietnamesisk dong35962.33955968540.0000278069
CLPChilensk peso959.53332090550.0010421733
KESKenyansk shilling148.61161621890.0067289491
TNDTunisisk dinar2.90851754750.3438177641
XOFCFA-franc828.93901398230.0012063614
JODJordansk dinar1.20075438630.8328097831
GHSGhana cedi6.01986063800.1661168024
HRKKroatisk kuna9.66145995430.1035040258
BGNBulgarisk lev2.47160818740.4045948727
RONNya rumänsk leu5.56081996800.1798295945
PENPeruansk Nuevo Sol4.72946111810.2114405796
DZDAlgerisk dinar135.17379398090.0073978836
NPRNepalesisk rupie163.40055349810.0061199303
XAFCentralafrikansk CFA-franc BEAC828.93901398230.0012063614
ISKIsländsk krona195.38101909630.0051182044
UAHUkrainsk hryvnia20.32183113020.0492081640
FJDFiji-dollar3.12183806420.3203241102
DOPDominikansk peso73.89055780600.0135335289
XPFCFP-franc150.80064204220.0066312715
MURMauritisk rupie52.00546157950.0192287496
AZNAzerbajdzjansk manat1.32886199410.7525235912
BAMBosnisk konvertibilna marka2.47160071730.4045960956
XAUUns av guld0.0013044598766.6008763970
IRRIransk rial44523.00157783430.0000224603
RSDSerbisk dinar147.31616531330.0067881213
LTLLitauisk litas4.36333574830.2291824553
BNDBruneisk dollar2.10486263980.4750903841
ETBEtiopisk birr33.49695115850.0298534632
CRCCostaricansk colón913.20606750940.0010950431
VEFVenezuelansk bolivar10.66292506330.0937828967
AFNAfghansk afghani95.28418836870.0104949207
TZSTanzanisk shilling2810.37786926560.0003558240
UGXUgandisk shilling4448.09271096890.0002248155
JMDJamaicansk dollar190.88092819510.0052388681
GELGeorgiska lari2.94500733420.3395577282
ZWDZimbabwisk dollar613.25599475500.0016306404
BWPBotswana pula14.95620443030.0668618836
CUCKubansk konvertibel peso1.69454544010.5901287604
ZMWZambisk kwacha10.43839277120.0958001890
MMKBurmesisk kyat1652.16734758680.0006052656
GTQGuatemalansk quetzal13.21830102460.0756526878
XCDÖstkaribisk dollar4.57527269270.2185662073
LYDLibysk dinar2.08174908760.4803652880
MKDMakedonisk denar77.05922256830.0129770320
TTDTrinidad-dollar10.78225082340.0927450137
MZNMocambique metical51.59875545290.0193803124
ALLAlbansk lek176.29918354130.0056721760
BOBBoliviansk boliviano11.70869573850.0854066091
KZTKazakstansk tenge310.98225934620.0032156175
BBDBarbadisk dollar3.38909088010.2950643802
AOAAngolansk kwanza164.30123567470.0060863815
KHRKambodjansk riel6862.73060121650.0001457146
XAGUns av silver0.082293436112.1516374459
AMDArmenisk dram688.94883337290.0014514866
UYUUruguayansk peso39.05922552210.0256021461
MOPMacao pataca13.52678112720.0739274178
NADNamibisk dollar17.97193836440.0556423008
LBPLibanesiskt pund2562.98844463120.0003901695
LAKLaotisk kip13635.99737865040.0000733353
BYRVitrysk rubel17453.34699945700.0000572956
MGAMadagaskisk ariary4177.04928043210.0002394034
SYPSyriskt pund253.33390417450.0039473595
VUVVanuatu-vatu158.26591218310.0063184800
PGKPapua Nya Guineansk kina4.14321124010.2413586810
MNTMongolisk tögrög3147.60650875320.0003177017
SDGSudanesiskt pund9.64619227870.1036678485
ANGNederländska gulden3.03323632620.3296808730
MWKMalawisk kwacha670.48839686640.0014914501
GMDGambisk dalasi67.09327953020.0149046224
CUPKubansk peso44.90545416140.0222690098
RWFRwandisk franc1170.00750433780.0008546954
MVRMaldivisk rufiyaa26.09602218520.0383200165
BTNBhutanesisk ngultrum101.96596568880.0098071939
SCRSeychellisk rupie20.58274763040.0485843784
HNLHonduransk lempira35.54189893310.0281358068
KPWNordkoreansk won224.01716581470.0044639436
PYGParaguayansk guarani7226.20663054050.0001383852
DJFDjiboutisk franc307.04906312270.0032568085
XBTBitcoin0.0028922150345.7557634949
YERJemenitisk rial363.99645143640.0027472795
CDFKongolesisk franc1565.34178287680.0006388381
WSTSamoansk tala3.92528537000.2547585477
GYDGuyansk dollar353.22599191090.0028310487
AWGArubansk eller nederländsk gulden3.03323633770.3296808717
MDLMoldavisk leu23.49456416020.0425630368
BZDBelizisk dollar3.38042698100.2958206184
HTGHaitisk gourde76.75962311890.0130276825
KGSKirgizistansk som87.82253327670.0113865993
NIONicaraguansk cordoba44.08344125510.0226842545
CVEKapverdisk escudo137.57486973990.0072687694
KYDCaymansk dollar1.38952725530.7196692229
GNFGuinesisk franc11933.41823776390.0000837983
BSDBahamansk dollar1.69454544010.5901287604
BIFBurundisk franc2612.98252832160.0003827044
SLLSierra Leonsk leone7404.93550101530.0001350451
MROMauretansk ouguiya492.26270416830.0020314356
TOPTongansk pa'anga3.14153774600.3183154496
BMDBermudisk dollar1.69454544010.5901287604
SBDSalomon-dollar12.23056975860.0817623398
UZSUzbekistansk som3945.20724492480.0002534721
SOSSomalisk shilling2031.73161964940.0004921910
PABPanamansk balboa1.69454544010.5901287604
SRDSurinamesisk dollar5.57018573930.1795272271
XDRSärskilda dragningsrätter1.10475889140.9051748827
SZLSwaziland-lilangeni17.97193836440.0556423008
ERNEritreansk nakfa17.74188588370.0563637939
LRDLiberiansk dollar156.74530912790.0063797762
TJSTadzjikistan-somoni8.40408682120.1189897274
TMTTurkmenistansk manat4.82945450410.2070627230
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.97193836440.0556423008
KMFKomoransk franc621.70426048670.0016084818
SVCSalvadoransk colón14.82727260050.0674432869
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011456347872.8785579165
STDSão Tomé och Príncipe-dobra30990.22384879980.0000322682
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019224851520.1600816182
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28242424003.5407725625
TVDTuvaluansk dollar1.80573649860.5537906559
Klistra in länk i meddelande eller chatt