AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-10-31 11:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.60100917880.6246060380
EUREuro1.27235196460.7859460494
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.24185780510.0101789606
AUDAustralisk dollar1.81291930480.5515965313
CADKanadensisk dollar1.79197202590.5580444257
SGDSingaporiansk dollar2.05568883550.4864549453
CHFSchweiziska franc1.53495927030.6514830845
MYRMalaysisk ringgit5.29148298450.1889829379
JPYJapansk yen178.92619289640.0055888966
CNYKinesisk yuan renminbi9.78808746890.1021650045
NZDNyzeeländsk dollar2.03395489860.4916529863
THBThailändsk baht52.16088197070.0191714550
HUFUngersk forint390.94802289150.0025578848
AEDEmiratisk dirham5.88043312100.1700555009
HKDHongkong-dollar12.41607230470.0805407681
MXNMexikansk peso21.48790494480.0465378082
ZARSydafrikansk rand17.43274817380.0573633021
PHPFilippinsk peso72.01404074590.0138861809
SEKSvensk krona11.78854203610.0848281320
IDRIndonesiska rupier19333.28287107960.0000517243
SARSaudiarabisk riyal6.00618597520.1664950110
BRLBrasiliansk real3.87237035310.2582397624
TRYTurkisk lira3.53072807970.2832277019
KESKenyansk shilling143.13012239720.0069866495
KRWSydkoreansk won1711.92122475660.0005841390
EGPEgyptiskt pund11.45121690690.0873269634
IQDIrakisk dinar1861.96334104430.0005370675
NOKNorsk krona10.76431117780.0928995812
KWDKuwaitisk dinar0.46415259772.1544638660
RUBRysk rubel67.61786789250.0147889904
DKKDansk krona9.47223491270.1055717061
PKRPakistansk rupie164.47167832050.0060800742
ILSIsraelisk shekel6.06140742530.1649781857
PLNPolsk zloty5.35252787120.1868276119
QARQatarisk riyal5.83007217300.1715244632
XAUUns av guld0.0013630329733.6580153081
OMROmansk rial0.61630847301.6225640954
COPColombiansk peso3278.20380015160.0003050451
CLPChilensk peso922.13320990610.0010844420
TWDTaiwanesisk dollar48.76513799070.0205064528
ARSArgentinsk peso13.61020443920.0734742821
CZKTjeckisk krona35.34048081480.0282961628
VNDVietnamesisk dong33977.27459246550.0000294314
MADMarockansk dirham14.05847246390.0711314834
JODJordansk dinar1.13511494080.8809680536
BHDBahrainsk dinar0.60367545781.6565192225
XOFCFA-franc834.60817763800.0011981670
LKRLankesisk rupie209.25189479760.0047789292
UAHUkrainsk hryvnia20.74507402940.0482042146
NGNNigeriansk naira264.72675573470.0037774799
TNDTunisisk dinar2.90022789360.3448004904
UGXUgandisk shilling4330.68024235700.0002309106
RONNya rumänsk leu5.61687522540.1780349322
BDTBangladeshisk taka123.85407099480.0080740180
PENPeruansk Nuevo Sol4.67173101230.2140534199
GELGeorgiska lari2.80365856750.3566768121
XAFCentralafrikansk CFA-franc BEAC834.60817763800.0011981670
FJDFiji-dollar3.04896200600.3279804727
VEFVenezuelansk bolivar10.06666330570.0993377815
BYRVitrysk rubel17215.15246018250.0000580884
HRKKroatisk kuna9.75091804600.1025544462
UZSUzbekistansk som3816.74298232760.0002620035
BGNBulgarisk lev2.48861950060.4018292068
DZDAlgerisk dinar134.19802971300.0074516742
IRRIransk rial43270.51834586420.0000231104
DOPDominikansk peso70.39630910870.0142052902
ISKIsländsk krona194.66670018690.0051369854
XAGUns av silver0.098996038110.1014143541
CRCCostaricansk colón865.74730640950.0011550715
SYPSyriskt pund264.08398825520.0037866741
LYDLibysk dinar2.08131193240.4804661831
JMDJamaicansk dollar180.27007464070.0055472324
MURMauritisk rupie50.51183836140.0197973392
GHSGhana cedi5.15123444970.1941282249
AOAAngolansk kwanza159.28062267290.0062782276
UYUUruguayansk peso38.13586434280.0262220358
AFNAfghansk afghani92.61883482570.0107969400
LBPLibanesiskt pund2422.10163206800.0004128646
XPFCFP-franc151.83197668170.0065862279
TTDTrinidad-dollar10.15308287170.0984922523
LTLLitauisk litas4.39317686330.2276257094
TZSTanzanisk shilling2735.27161005430.0003655944
ALLAlbansk lek177.24571903640.0056418852
XCDÖstkaribisk dollar4.32272478710.2313355694
GTQGuatemalansk quetzal12.18924960640.0820395047
NPRNepalesisk rupie156.09839493270.0064062158
BOBBoliviansk boliviano11.06238485130.0903964212
ZWDZimbabwisk dollar579.40522180660.0017259078
BBDBarbadisk dollar3.20201835760.3123030190
CUCKubansk konvertibel peso1.60100917880.6246060380
LAKLaotisk kip12880.20256473830.0000776385
BNDBruneisk dollar2.05568883550.4864549453
BWPBotswana pula14.92086861030.0670202269
HNLHonduransk lempira34.10629511680.0293201005
PYGParaguayansk guarani7405.90794151620.0001350273
ETBEtiopisk birr31.94221389640.0313065338
NADNamibisk dollar17.43274817380.0573633021
PGKPapua Nya Guineansk kina4.09360577620.2442834153
SDGSudanesiskt pund9.09772755180.1099175585
MOPMacao pataca12.78855447380.0781949205
NIONicaraguansk cordoba42.24261843620.0236727750
BMDBermudisk dollar1.60100917880.6246060380
KZTKazakstansk tenge289.56630031830.0034534405
PABPanamansk balboa1.60100917880.6246060380
BAMBosnisk konvertibilna marka2.48850414290.4018478341
GYDGuyansk dollar329.32546853980.0030365098
YERJemenitisk rial343.98495558880.0029071039
MGAMadagaskisk ariary4346.67059103790.0002300611
KYDCaymansk dollar1.31282752140.7617146836
MZNMocambique metical49.83928180780.0200644946
RSDSerbisk dinar151.28782905230.0066099170
SCRSeychellisk rupie22.47227551610.0444992764
AMDArmenisk dram659.19874616960.0015169932
SBDSalomon-dollar11.81556589520.0846341182
AZNAzerbajdzjansk manat1.25583108310.7962854348
SLLSierra Leonsk leone7036.47509689700.0001421166
TOPTongansk pa'anga3.16404976050.3160506552
BZDBelizisk dollar3.19383269220.3131034392
MWKMalawisk kwacha754.59147132570.0013252204
GMDGambisk dalasi64.12041638930.0155956567
BIFBurundisk franc2500.75628121550.0003998790
SOSSomalisk shilling1320.77941113620.0007571287
HTGHaitisk gourde73.27273129510.0136476419
GNFGuinesisk franc11255.68882731280.0000888440
MVRMaldivisk rufiyaa24.60751059330.0406379994
MNTMongolisk tögrög2970.66311425570.0003366252
CDFKongolesisk franc1478.93766400960.0006761610
STDSão Tomé och Príncipe-dobra31184.44056869840.0000320673
TJSTadzjikistan-somoni8.01064132700.1248339501
KPWNordkoreansk won208.10069298940.0048053660
MMKBurmesisk kyat1615.41871372340.0006190346
LSLLesotho loti17.43274817380.0573633021
LRDLiberiansk dollar148.09322315950.0067525034
KGSKirgizistansk som92.13167649940.0108540302
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012972114770.8843994972
MDLMoldavisk leu23.49449957150.0425631539
CUPKubansk peso42.42674323810.0235700392
KHRKambodjansk riel6526.20731614620.0001532284
MKDMakedonisk denar78.56942527340.0127275972
VUVVanuatu-vatu157.21600420260.0063606756
MROMauretansk ouguiya465.13921522280.0021498940
ANGNederländska gulden2.86580754770.3489417846
SZLSwaziland-lilangeni17.43274817380.0573633021
CVEKapverdisk escudo138.32258081990.0072294776
SRDSurinamesisk dollar5.24270620060.1907411863
XPDUns av palladium0.0020440898489.2153004171
SVCSalvadoransk colón14.00883031450.0713835472
BSDBahamansk dollar1.60100917880.6246060380
XDRSärskilda dragningsrätter1.08332284840.9230858571
RWFRwandisk franc1104.52513197450.0009053665
AWGArubansk eller nederländsk gulden2.86580643000.3489419207
DJFDjiboutisk franc291.38396192500.0034318979
BTNBhutanesisk ngultrum98.24185780510.0101789606
KMFKomoransk franc625.95613322850.0015975560
WSTSamoansk tala3.83383424040.2608354815
SPLSeborga luigino0.26683486313.7476362281
ERNEritreansk nakfa16.76256149730.0596567535
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.56287615960.2191600133
TVDTuvaluansk dollar1.81291930480.5515965313
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt