AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-10-22 00:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.61126917910.6206287645
EUREuro1.26730010720.7890790779
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.52356138920.0101498564
AUDAustralisk dollar1.83692336980.5443885229
CADKanadensisk dollar1.80927778810.5527067245
SGDSingaporiansk dollar2.04908562690.4880225535
CHFSchweiziska franc1.52967747590.6537325781
MYRMalaysisk ringgit5.25741016980.1902077197
JPYJapansk yen172.40759174220.0058002086
CNYKinesisk yuan renminbi9.86009406660.1014189107
NZDNyzeeländsk dollar2.02230268780.4944858186
THBThailändsk baht52.00364830580.0192294201
HUFUngersk forint388.12191895340.0025765100
AEDEmiratisk dirham5.91819185170.1689705277
HKDHongkong-dollar12.49656251170.0800220060
MXNMexikansk peso21.82592736740.0458170681
ZARSydafrikansk rand17.79185233640.0562055024
PHPFilippinsk peso72.11636219780.0138664787
SEKSvensk krona11.65852973410.0857741090
IDRIndonesiska rupier19330.37442880610.0000517321
SARSaudiarabisk riyal6.04548196010.1654127837
BRLBrasiliansk real3.99763939690.2501476248
TRYTurkisk lira3.61658590420.2765038704
KESKenyansk shilling143.40295694290.0069733569
KRWSydkoreansk won1698.96384192260.0005885940
EGPEgyptiskt pund11.52057478450.0868012247
IQDIrakisk dinar1873.10042074290.0005338742
NOKNorsk krona10.58739262370.0944519615
KWDKuwaitisk dinar0.46436776292.1534655932
RUBRysk rubel65.96021393920.0151606543
DKKDansk krona9.43638154490.1059728239
PKRPakistansk rupie165.71903261530.0060343099
ILSIsraelisk shekel6.02881694710.1658700221
PLNPolsk zloty5.34908133860.1869479891
QARQatarisk riyal5.86695344080.1704462137
XAUUns av guld0.0012904667774.9134534767
OMROmansk rial0.62033861861.6120228050
COPColombiansk peso3291.82293297010.0003037830
CLPChilensk peso938.90269877690.0010650731
TWDTaiwanesisk dollar48.97613796890.0204181065
ARSArgentinsk peso13.67806457800.0731097586
CZKTjeckisk krona34.97379084680.0285928398
VNDVietnamesisk dong34223.35736479970.0000292198
MADMarockansk dirham14.03326094770.0712592749
JODJordansk dinar1.13916733730.8778341577
BHDBahrainsk dinar0.60744848711.6462301270
XOFCFA-franc831.29437640380.0012029433
LKRLankesisk rupie210.52843684630.0047499521
UAHUkrainsk hryvnia20.86593556250.0479250018
NGNNigeriansk naira266.50391239430.0037522901
TNDTunisisk dinar2.89142253120.3458505249
UGXUgandisk shilling4302.08870828700.0002324452
RONNya rumänsk leu5.59683551230.1786723940
BDTBangladeshisk taka124.55111246420.0080288323
PENPeruansk Nuevo Sol4.67590307790.2138624311
GELGeorgiska lari2.82262125300.3542806173
XAFCentralafrikansk CFA-franc BEAC831.29437640380.0012029433
FJDFiji-dollar3.09927617230.3226559830
VEFVenezuelansk bolivar10.12553808410.0987601836
BYRVitrysk rubel17208.35483314790.0000581113
HRKKroatisk kuna9.71605161390.1029224668
UZSUzbekistansk som3820.31922372600.0002617582
BGNBulgarisk lev2.47854925150.4034618232
DZDAlgerisk dinar133.55810127500.0074873781
IRRIransk rial43006.38566025750.0000232524
DOPDominikansk peso69.92908483300.0143002014
ISKIsländsk krona193.04615641820.0051801083
XAGUns av silver0.091937325410.8769751052
CRCCostaricansk colón860.41774165740.0011622262
SYPSyriskt pund262.23405890400.0038133872
LYDLibysk dinar2.09867810580.4764904142
JMDJamaicansk dollar180.62327252230.0055363851
MURMauritisk rupie50.27159961830.0198919471
GHSGhana cedi5.12303052100.1951969632
AOAAngolansk kwanza159.06771609910.0062866308
UYUUruguayansk peso39.18606594480.0255192752
AFNAfghansk afghani91.66510261750.0109092770
LBPLibanesiskt pund2436.23899885010.0004104688
XPFCFP-franc151.22912973480.0066124827
TTDTrinidad-dollar10.16146901060.0984109678
LTLLitauisk litas4.37573381010.2285330972
TZSTanzanisk shilling2726.26745109420.0003668019
ALLAlbansk lek175.51555168300.0056975008
XCDÖstkaribisk dollar4.35042686050.2298625013
GTQGuatemalansk quetzal12.30526285630.0812660413
NPRNepalesisk rupie158.46832130920.0063104095
BOBBoliviansk boliviano11.05330678400.0904706636
ZWDZimbabwisk dollar583.11831592850.0017149178
BBDBarbadisk dollar3.22253835830.3103143823
CUCKubansk konvertibel peso1.61126917910.6206287645
LAKLaotisk kip12941.71404680180.0000772695
BNDBruneisk dollar2.04908562690.4880225535
BWPBotswana pula14.67731846130.0681323365
HNLHonduransk lempira34.23947005660.0292060595
PYGParaguayansk guarani7347.38745684970.0001361028
ETBEtiopisk birr32.51541203490.0307546464
NADNamibisk dollar17.79185233640.0562055024
PGKPapua Nya Guineansk kina4.02817294780.2482515058
SDGSudanesiskt pund9.15200866090.1092656309
MOPMacao pataca12.87145938710.0776912679
NIONicaraguansk cordoba42.32804207340.0236250001
BMDBermudisk dollar1.61126917910.6206287645
KZTKazakstansk tenge291.72028979940.0034279412
PABPanamansk balboa1.61126917910.6206287645
BAMBosnisk konvertibilna marka2.47862356860.4034497262
GYDGuyansk dollar331.84088252540.0030134925
YERJemenitisk rial346.02005621900.0028900059
MGAMadagaskisk ariary4411.65501246810.0002266723
KYDCaymansk dollar1.30270140970.7676356167
MZNMocambique metical49.46596502870.0202159202
RSDSerbisk dinar149.82869675740.0066742888
SCRSeychellisk rupie22.25001611920.0449437877
AMDArmenisk dram659.99194486240.0015151700
SBDSalomon-dollar11.59616363390.0862354164
AZNAzerbajdzjansk manat1.26291279210.7918203111
SLLSierra Leonsk leone6920.40112437920.0001445003
TOPTongansk pa'anga3.15625687660.3168309929
BZDBelizisk dollar3.18999069810.3134805379
MWKMalawisk kwacha696.06828538580.0014366407
GMDGambisk dalasi64.61189162470.0154770271
BIFBurundisk franc2489.41088176160.0004017015
SOSSomalisk shilling1329.24357073160.0007523076
HTGHaitisk gourde71.21809894700.0140413745
GNFGuinesisk franc11407.78578826660.0000876594
MVRMaldivisk rufiyaa24.57185498180.0406969682
MNTMongolisk tögrög2977.62544303910.0003358381
CDFKongolesisk franc1471.89439513860.0006793966
STDSão Tomé och Príncipe-dobra30912.19920168000.0000323497
TJSTadzjikistan-somoni8.04426110020.1243122255
KPWNordkoreansk won206.69242855040.0048381066
MMKBurmesisk kyat1596.76775652150.0006262652
LSLLesotho loti17.79185233640.0562055024
LRDLiberiansk dollar149.04227238390.0067095059
KGSKirgizistansk som89.61879002240.0111583743
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012572071795.4139136692
MDLMoldavisk leu23.36340309740.0428019838
CUPKubansk peso42.69863324700.0234199534
KHRKambodjansk riel6557.86555907410.0001524886
MKDMakedonisk denar77.98543072870.0128229080
VUVVanuatu-vatu155.97086145730.0064114540
MROMauretansk ouguiya466.30129060690.0021445362
ANGNederländska gulden2.85194641630.3506377239
SZLSwaziland-lilangeni17.79185233640.0562055024
CVEKapverdisk escudo137.40903362960.0072775419
SRDSurinamesisk dollar5.23662483220.1909626968
XPDUns av palladium0.0020752781481.8631334400
SVCSalvadoransk colón14.09860531740.0709290017
BSDBahamansk dollar1.61126917910.6206287645
XDRSärskilda dragningsrätter1.07993059580.9259854327
RWFRwandisk franc1103.71938770660.0009060274
AWGArubansk eller nederländsk gulden2.88417183060.3467199802
DJFDjiboutisk franc283.58337552750.0035262998
BTNBhutanesisk ngultrum98.52356138920.0101498564
KMFKomoransk franc623.47078230290.0016039244
WSTSamoansk tala3.89666054750.2566300009
SPLSeborga luigino0.26854486323.7237725873
ERNEritreansk nakfa16.86998367130.0592768801
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.59211716050.2177644788
TVDTuvaluansk dollar1.83692336980.5443885229
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt