AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-11-21 12:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.56631436750.6384414398
EUREuro1.25954901060.7939349653
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie96.64634927120.0103470023
AUDAustralisk dollar1.79902541180.5558565173
CADKanadensisk dollar1.76636673770.5661338490
SGDSingaporiansk dollar2.03067407820.4924473163
CHFSchweiziska franc1.51438498780.6603340683
MYRMalaysisk ringgit5.23206478210.1911291319
JPYJapansk yen184.66262082630.0054152811
CNYKinesisk yuan renminbi9.59399156670.1042319032
NZDNyzeeländsk dollar1.97889002200.5053337926
THBThailändsk baht51.28667072720.0194982436
HUFUngersk forint383.48102343760.0026076910
AEDEmiratisk dirham5.75313521000.1738182684
HKDHongkong-dollar12.14857956060.0823141500
MXNMexikansk peso21.33126631900.0468795422
ZARSydafrikansk rand17.09574388120.0584940911
PHPFilippinsk peso70.53096090330.0141781707
SEKSvensk krona11.62503510020.0860212456
IDRIndonesiska rupier18921.97231841670.0000528486
SARSaudiarabisk riyal5.87671754410.1701630191
BRLBrasiliansk real3.99002370940.2506250772
TRYTurkisk lira3.47788319150.2875312208
KESKenyansk shilling141.12491260900.0070859211
KRWSydkoreansk won1740.86199148870.0005744281
EGPEgyptiskt pund11.20306229610.0892613085
IQDIrakisk dinar1820.82998244770.0005492001
NOKNorsk krona10.60356825040.0943078760
KWDKuwaitisk dinar0.45674093752.1894249406
RUBRysk rubel71.38958728600.0140076451
DKKDansk krona9.37343813220.1066844402
PKRPakistansk rupie159.25976753520.0062790497
ILSIsraelisk shekel6.02774142110.1658996181
PLNPolsk zloty5.29410697520.1888892697
QARQatarisk riyal5.70388768840.1753190200
XAUUns av guld0.0013091973763.8268122685
OMROmansk rial0.60310933701.6580741477
COPColombiansk peso3373.44191960760.0002964331
CLPChilensk peso932.57158870500.0010723037
TWDTaiwanesisk dollar48.41555774330.0206545178
ARSArgentinsk peso13.33872765650.0749696692
CZKTjeckisk krona34.83737999230.0287047993
VNDVietnamesisk dong33361.32838128210.0000299748
MADMarockansk dirham13.89456952990.0719705636
JODJordansk dinar1.10707044020.9032848893
BHDBahrainsk dinar0.59059345531.6932121259
XOFCFA-franc826.20999031760.0012103461
LKRLankesisk rupie205.30438425650.0048708166
UAHUkrainsk hryvnia23.72965930990.0421413551
NGNNigeriansk naira276.87731770410.0036117079
TNDTunisisk dinar2.86322246420.3492568295
UGXUgandisk shilling4297.15951349890.0002327119
RONNya rumänsk leu5.59234710130.1788157963
BDTBangladeshisk taka121.00838443310.0082638902
PENPeruansk Nuevo Sol4.58615510220.2180475753
GELGeorgiska lari2.80854006260.3560568757
XAFCentralafrikansk CFA-franc BEAC826.20999031760.0012103461
FJDFiji-dollar2.99994144490.3333398396
VEFVenezuelansk bolivar9.84851278640.1015381735
BYRVitrysk rubel17025.15853823870.0000587366
HRKKroatisk kuna9.66307237740.1034867546
UZSUzbekistansk som3754.16894564300.0002663705
BGNBulgarisk lev2.46111662170.4063196320
DZDAlgerisk dinar134.02756971380.0074611515
IRRIransk rial42003.60331191190.0000238075
DOPDominikansk peso69.05843523170.0144804903
ISKIsländsk krona193.40843791220.0051704052
XAGUns av silver0.095974609410.4194224513
CRCCostaricansk colón842.48950730230.0011869584
SYPSyriskt pund267.36944329720.0037401432
LYDLibysk dinar2.04795603550.4882917322
JMDJamaicansk dollar176.91470706610.0056524413
MURMauritisk rupie49.71479611460.0201147360
GHSGhana cedi4.98478312880.2006105329
AOAAngolansk kwanza158.03319115570.0063277846
UYUUruguayansk peso37.49739934950.0266685161
AFNAfghansk afghani91.00277993720.0109886753
LBPLibanesiskt pund2369.82837701030.0004219715
XPFCFP-franc150.30417787070.0066531750
TTDTrinidad-dollar9.92440318530.1007617266
LTLLitauisk litas4.34897082360.2299394594
TZSTanzanisk shilling2699.51805780770.0003704365
ALLAlbansk lek176.50601422500.0056655293
XCDÖstkaribisk dollar4.22904879650.2364597923
GTQGuatemalansk quetzal11.93453118590.0837904719
NPRNepalesisk rupie155.37445578570.0064360644
BOBBoliviansk boliviano10.82266543370.0923986800
ZWDZimbabwisk dollar566.84916959870.0017641377
BBDBarbadisk dollar3.13262873500.3192207199
CUCKubansk konvertibel peso1.56631436750.6384414398
LAKLaotisk kip12604.12301843720.0000793391
BNDBruneisk dollar2.03067407820.4924473163
BWPBotswana pula14.36983285260.0695902319
HNLHonduransk lempira33.23719330470.0300867763
PYGParaguayansk guarani7291.28743832600.0001371500
ETBEtiopisk birr31.48526906770.0317608847
NADNamibisk dollar17.09574388120.0584940911
PGKPapua Nya Guineansk kina3.98552442590.2509080094
SDGSudanesiskt pund8.91623747620.1121549311
MOPMacao pataca12.51303694740.0799166505
NIONicaraguansk cordoba41.43684418060.0241331120
BMDBermudisk dollar1.56631436750.6384414398
KZTKazakstansk tenge283.44810149630.0035279827
PABPanamansk balboa1.56631436750.6384414398
BAMBosnisk konvertibilna marka2.46346374130.4059325020
GYDGuyansk dollar326.49642666590.0030628207
YERJemenitisk rial336.60870698170.0029708085
MGAMadagaskisk ariary4268.11915499810.0002342952
KYDCaymansk dollar1.28437777620.7785871248
MZNMocambique metical49.41709524610.0202359122
RSDSerbisk dinar151.54952673940.0065985030
SCRSeychellisk rupie22.14337612630.0451602319
AMDArmenisk dram655.34520786140.0015259133
SBDSalomon-dollar11.69764277450.0854873088
AZNAzerbajdzjansk manat1.22861648430.8139236391
SLLSierra Leonsk leone6789.98772109070.0001472757
TOPTongansk pa'anga3.12014814240.3204976028
BZDBelizisk dollar3.12462045780.3200388698
MWKMalawisk kwacha764.04088091020.0013088305
GMDGambisk dalasi67.49906130070.0148150208
BIFBurundisk franc2435.60678521080.0004105753
SOSSomalisk shilling1292.15734385540.0007738996
HTGHaitisk gourde72.54901483300.0137837847
GNFGuinesisk franc10997.08184723270.0000909332
MVRMaldivisk rufiyaa24.07425135420.0415381557
MNTMongolisk tögrög2947.24690469690.0003392997
CDFKongolesisk franc1453.15702960580.0006881569
STDSão Tomé och Príncipe-dobra30354.92960273630.0000329436
TJSTadzjikistan-somoni7.98537617160.1252289158
KPWNordkoreansk won204.54898929610.0048888044
MMKBurmesisk kyat1652.45694821150.0006051595
LSLLesotho loti17.09574388120.0584940911
LRDLiberiansk dollar144.88395584250.0069020755
KGSKirgizistansk som90.16725763500.0110905003
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012832640779.2628948948
MDLMoldavisk leu23.65891905730.0422673579
CUPKubansk peso41.50733073880.0240921298
KHRKambodjansk riel6351.38221281050.0001574460
MKDMakedonisk denar77.75950462950.0128601642
VUVVanuatu-vatu154.98855621920.0064520893
MROMauretansk ouguiya455.01180002210.0021977452
ANGNederländska gulden2.80370270720.3566711968
SZLSwaziland-lilangeni17.09574388120.0584940911
CVEKapverdisk escudo135.79492730890.0073640453
SRDSurinamesisk dollar5.12909367130.1949662190
XPDUns av palladium0.0020012048499.6989760142
SVCSalvadoransk colón13.70525071560.0729647360
BSDBahamansk dollar1.56631436750.6384414398
XDRSärskilda dragningsrätter1.07128070610.9334621583
RWFRwandisk franc1081.46981848020.0009246675
AWGArubansk eller nederländsk gulden2.80370271780.3566711954
DJFDjiboutisk franc283.50043122900.0035273315
BTNBhutanesisk ngultrum96.64634927120.0103470023
KMFKomoransk franc619.65749273820.0016137947
WSTSamoansk tala3.81098386250.2623994318
SPLSeborga luigino0.26105239463.8306486389
ERNEritreansk nakfa16.39930692280.0609781867
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.46399594740.2240145403
TVDTuvaluansk dollar1.79902541180.5558565173
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt