AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-04-25 06:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.51845000000.6585663012
EUREuro1.39644425080.7161044914
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie96.68730375000.0103426196
AUDAustralisk dollar1.94051118210.5153281307
CADKanadensisk dollar1.84939617750.5407170255
SGDSingaporiansk dollar2.02278798300.4943671845
CHFSchweiziska franc1.44841149370.6904115331
MYRMalaysisk ringgit5.42731991250.1842530045
JPYJapansk yen180.62114595000.0055364503
CNYKinesisk yuan renminbi9.40687367250.1063052439
NZDNyzeeländsk dollar1.99730351860.5006750305
THBThailändsk baht49.46350875000.0202169241
HUFUngersk forint423.60199650000.0023607065
AEDEmiratisk dirham5.57726685000.1792992924
HKDHongkong-dollar11.76805583020.0849758035
MXNMexikansk peso23.34468826120.0428362970
ZARSydafrikansk rand18.37960730550.0544081265
PHPFilippinsk peso67.13826675000.0148946353
SEKSvensk krona13.10029830670.0763341396
IDRIndonesiska rupier19641.15075000000.0000509135
SARSaudiarabisk riyal5.69449119000.1756083145
BRLBrasiliansk real4.49157510000.2226390470
TRYTurkisk lira4.12192363200.2426051740
KESKenyansk shilling142.96206750000.0069948625
KRWSydkoreansk won1635.37065000000.0006114822
EGPEgyptiskt pund11.57818125000.0863693510
IQDIrakisk dinar1800.12247500000.0005555178
NOKNorsk krona11.81536314000.0846355705
KWDKuwaitisk dinar0.45806321922.1831047724
RUBRysk rubel77.19245565750.0129546339
DKKDansk krona10.42180565250.0959526625
PKRPakistansk rupie154.61617125000.0064676288
ILSIsraelisk shekel5.95080555000.1680444759
PLNPolsk zloty5.63959922250.1773175647
QARQatarisk riyal5.52776538000.1809049283
XAUUns av guld0.0012874003776.7591952298
OMROmansk rial0.58429954041.7114509441
COPColombiansk peso3723.23940000000.0002685833
CLPChilensk peso929.93674125000.0010753420
TWDTaiwanesisk dollar46.69233750000.0214167903
ARSArgentinsk peso13.50471468750.0740482138
CZKTjeckisk krona38.37479985750.0260587678
VNDVietnamesisk dong32574.54862500000.0000306988
MADMarockansk dirham15.01747050000.0665891103
JODJordansk dinar1.07506260650.9301783858
BHDBahrainsk dinar0.57248601901.7467675486
XOFCFA-franc916.00738141720.0010916943
LKRLankesisk rupie201.65151187170.0049590503
UAHUkrainsk hryvnia34.84842865850.0286956984
NGNNigeriansk naira302.20951125000.0033089627
TNDTunisisk dinar2.96211633750.3375964635
UGXUgandisk shilling4547.75775000000.0002198886
RONNya rumänsk leu6.16141480360.1623003858
BDTBangladeshisk taka118.10503914640.0084670392
PENPeruansk Nuevo Sol4.73224927440.2113160026
GELGeorgiska lari3.46639334560.2884842833
XAFCentralafrikansk CFA-franc BEAC916.00738141720.0010916943
FJDFiji-dollar3.12003513750.3205092109
VEFVenezuelansk bolivar9.56623500000.1045343335
BYRVitrysk rubel21615.13575000000.0000462639
HRKKroatisk kuna10.64926763800.0939031710
UZSUzbekistansk som3796.12500000000.0002634265
BGNBulgarisk lev2.73312648520.3658813470
DZDAlgerisk dinar149.64324750000.0066825601
IRRIransk rial43029.83610000000.0000232397
DOPDominikansk peso67.92786075000.0147215000
ISKIsländsk krona205.52220750000.0048656542
XAGUns av silver0.096470775110.3658335803
CRCCostaricansk colón798.40099146420.0012525035
SYPSyriskt pund286.87889665600.0034857914
LYDLibysk dinar2.08786875000.4789573099
JMDJamaicansk dollar174.27250140270.0057381399
MURMauritisk rupie56.66855400000.0176464711
GHSGhana cedi5.84603250000.1710561821
AOAAngolansk kwanza165.47717516750.0060431295
UYUUruguayansk peso40.51224646340.0246838941
AFNAfghansk afghani87.27291375000.0114583089
LBPLibanesiskt pund2292.85950000000.0004361366
XPFCFP-franc166.64012539290.0060009556
TTDTrinidad-dollar9.58673396490.1043108116
TZSTanzanisk shilling2938.20075000000.0003403443
ALLAlbansk lek195.80412750000.0051071446
XCDÖstkaribisk dollar4.09981500410.2439134446
GTQGuatemalansk quetzal11.76191341620.0850201804
NPRNepalesisk rupie154.48703731210.0064730350
BOBBoliviansk boliviano10.40138235520.0961410672
ZWDZimbabwisk dollar549.52705500000.0018197466
BBDBarbadisk dollar3.03690000000.3292831506
CUCKubansk konvertibel peso1.51845000000.6585663012
LAKLaotisk kip12299.44500000000.0000813045
BNDBruneisk dollar2.02278798300.4943671845
BWPBotswana pula15.10549824420.0662010603
HNLHonduransk lempira33.49700700000.0298534135
PYGParaguayansk guarani7580.10240000000.0001319243
ETBEtiopisk birr31.24210875000.0320080827
NADNamibisk dollar18.37960730550.0544081265
PGKPapua Nya Guineansk kina4.07741786250.2452532543
SDGSudanesiskt pund9.04996200000.1104977015
MOPMacao pataca12.12109750520.0825007801
NIONicaraguansk cordoba40.40595450000.0247488276
BMDBermudisk dollar1.51845000000.6585663012
KZTKazakstansk tenge282.12801463390.0035444903
PABPanamansk balboa1.51845000000.6585663012
BAMBosnisk konvertibilna marka2.73120755900.3661384125
GYDGuyansk dollar308.54903536610.0032409759
YERJemenitisk rial326.50471125000.0030627429
MGAMadagaskisk ariary4555.35000000000.0002195221
KYDCaymansk dollar1.23766861830.8079707162
MZNMocambique metical53.75313000000.0186035678
RSDSerbisk dinar168.52492275460.0059338404
SCRSeychellisk rupie20.65092000000.0484239927
AMDArmenisk dram719.68206873340.0013895025
SBDSalomon-dollar11.47773684870.0871251897
AZNAzerbajdzjansk manat1.59689285840.6262160888
SLLSierra Leonsk leone6620.44200000000.0001510473
TOPTongansk pa'anga3.01070685040.3321479140
BZDBelizisk dollar3.03381371950.3296181284
MWKMalawisk kwacha683.30250000000.0014634807
GMDGambisk dalasi65.44519500000.0152799606
BIFBurundisk franc2368.78200000000.0004221579
SOSSomalisk shilling1062.91500000000.0009408090
HTGHaitisk gourde71.67084115850.0139526756
GNFGuinesisk franc10860.71362500000.0000920750
MVRMaldivisk rufiyaa23.15636250000.0431846755
MNTMongolisk tögrög2968.56975000000.0003368626
CDFKongolesisk franc1412.91772500000.0007077553
STDSão Tomé och Príncipe-dobra34203.08625000000.0000292371
TJSTadzjikistan-somoni9.42699315450.1060783628
KPWNordkoreansk won196.27341047670.0050949336
MMKBurmesisk kyat1624.74150000000.0006154825
LSLLesotho loti18.37960730550.0544081265
LRDLiberiansk dollar140.45650561200.0071196417
KGSKirgizistansk som92.79187780030.0107768053
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013508801740.2581579889
MDLMoldavisk leu27.78763384150.0359872311
CUPKubansk peso40.23892500000.0248515585
KHRKambodjansk riel6088.98450000000.0001642310
MKDMakedonisk denar85.71650365850.0116663648
VUVVanuatu-vatu157.94916390270.0063311510
MROMauretansk ouguiya441.86895000000.0022631144
ANGNederländska gulden2.68461961010.3724922504
SZLSwaziland-lilangeni18.37960730550.0544081265
CVEKapverdisk escudo153.55325625000.0065123985
SRDSurinamesisk dollar4.91977801450.2032612035
XPDUns av palladium0.0019629122509.4471335910
SVCSalvadoransk colón13.28643750000.0752647201
BSDBahamansk dollar1.51845000000.6585663012
XDRSärskilda dragningsrätter1.09244884210.9153746715
RWFRwandisk franc1051.52662500000.0009509983
AWGArubansk eller nederländsk gulden2.71802550000.3679141347
DJFDjiboutisk franc269.60079750000.0037091878
BTNBhutanesisk ngultrum96.68730375000.0103426196
KMFKomoransk franc687.00553606290.0014555923
WSTSamoansk tala3.87359704010.2581579833
SPLSeborga luigino0.25307500003.9513978070
ERNEritreansk nakfa15.89816713280.0629003326
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.31457500000.1881618003
TVDTuvaluansk dollar1.94051118210.5153281307
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt