AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-10-23 12:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.60293432400.6238558780
EUREuro1.26529021200.7903325186
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.03086075820.0102008693
AUDAustralisk dollar1.82283211950.5485968726
CADKanadensisk dollar1.79928823700.5557753224
SGDSingaporiansk dollar2.04116456370.4899164025
CHFSchweiziska franc1.52674421470.6549885635
MYRMalaysisk ringgit5.24742158670.1905697843
JPYJapansk yen172.60864965350.0057934524
CNYKinesisk yuan renminbi9.81447066090.1018903652
NZDNyzeeländsk dollar2.03933229020.4903565764
THBThailändsk baht51.85892160300.0192830851
HUFUngersk forint388.92081605170.0025712175
AEDEmiratisk dirham5.88757693090.1698491607
HKDHongkong-dollar12.43393602230.0804250559
MXNMexikansk peso21.66051609540.0461669517
ZARSydafrikansk rand17.54355478300.0570009905
PHPFilippinsk peso71.84291557480.0139192569
SEKSvensk krona11.62593910710.0860145568
IDRIndonesiska rupier19307.75682198650.0000517927
SARSaudiarabisk riyal6.01409094480.1662761686
BRLBrasiliansk real4.00046704730.2499708130
TRYTurkisk lira3.58117076410.2792382899
KESKenyansk shilling142.82137899680.0070017529
KRWSydkoreansk won1694.53672375090.0005901318
EGPEgyptiskt pund11.46184169970.0872460139
IQDIrakisk dinar1868.28714752710.0005352496
NOKNorsk krona10.51658403360.0950879104
KWDKuwaitisk dinar0.46367648502.1566761144
RUBRysk rubel66.67290917060.0149985956
DKKDansk krona9.42180602720.1061367637
PKRPakistansk rupie164.98613297660.0060611155
ILSIsraelisk shekel6.03654829360.1656575830
PLNPolsk zloty5.35218454360.1868395964
QARQatarisk riyal5.83727272080.1713128798
XAUUns av guld0.0012984014770.1778328782
OMROmansk rial0.61720985101.6201944903
COPColombiansk peso3287.46349179390.0003041859
CLPChilensk peso937.10085278400.0010671210
TWDTaiwanesisk dollar48.71635775010.0205269861
ARSArgentinsk peso13.61051052940.0734726297
CZKTjeckisk krona35.02638615450.0285499051
VNDVietnamesisk dong34018.13081417220.0000293961
MADMarockansk dirham14.01036163700.0713757450
JODJordansk dinar1.13808279970.8786706910
BHDBahrainsk dinar0.60433723571.6547052554
XOFCFA-franc829.97597156740.0012048542
LKRLankesisk rupie209.66353365730.0047695466
UAHUkrainsk hryvnia20.76601049360.0481556147
NGNNigeriansk naira265.60635028400.0037649702
TNDTunisisk dinar2.89089181890.3459140164
UGXUgandisk shilling4343.87773763260.0002302091
RONNya rumänsk leu5.59899459710.1786034944
BDTBangladeshisk taka124.02983677870.0080625761
PENPeruansk Nuevo Sol4.65330130240.2149011927
GELGeorgiska lari2.80526963570.3564719723
XAFCentralafrikansk CFA-franc BEAC829.97597156740.0012048542
FJDFiji-dollar3.07072034960.3256564865
VEFVenezuelansk bolivar10.07876803840.0992184755
BYRVitrysk rubel17143.68260923840.0000583305
HRKKroatisk kuna9.70632685920.1030255847
UZSUzbekistansk som3807.89357640090.0002626124
BGNBulgarisk lev2.47722295050.4036778360
DZDAlgerisk dinar133.94414792930.0074657984
IRRIransk rial42836.29941111150.0000233447
DOPDominikansk peso70.40078370590.0142043873
ISKIsländsk krona193.77856162520.0051605296
XAGUns av silver0.093347147910.7127000940
CRCCostaricansk colón867.91001302930.0011521932
SYPSyriskt pund260.95712601950.0038320471
LYDLibysk dinar2.08381462120.4798891369
JMDJamaicansk dollar180.27837155330.0055469771
MURMauritisk rupie50.89304035240.0196490521
GHSGhana cedi5.14139932290.1944995783
AOAAngolansk kwanza158.49718381220.0063092604
UYUUruguayansk peso38.99922202640.0256415371
AFNAfghansk afghani91.17481105700.0109679416
LBPLibanesiskt pund2425.01586698370.0004123684
XPFCFP-franc150.98928543690.0066229865
TTDTrinidad-dollar10.15584458250.0984654690
LTLLitauisk litas4.36879404390.2288961187
TZSTanzanisk shilling2730.58331595290.0003662221
ALLAlbansk lek176.16056698590.0056766393
XCDÖstkaribisk dollar4.32792267900.2310577323
GTQGuatemalansk quetzal12.25523371880.0815977910
NPRNepalesisk rupie156.92319298070.0063725443
BOBBoliviansk boliviano11.07569600670.0902877796
ZWDZimbabwisk dollar580.10193184250.0017238350
BBDBarbadisk dollar3.20586864790.3119279390
CUCKubansk konvertibel peso1.60293432400.6238558780
LAKLaotisk kip12907.11268188900.0000774767
BNDBruneisk dollar2.04116456370.4899164025
BWPBotswana pula14.65429000460.0682394029
HNLHonduransk lempira34.16414046200.0292704569
PYGParaguayansk guarani7386.45373007600.0001353830
ETBEtiopisk birr32.12521136700.0311281999
NADNamibisk dollar17.54355478300.0570009905
PGKPapua Nya Guineansk kina4.03763258980.2476698852
SDGSudanesiskt pund9.12389501410.1096023133
MOPMacao pataca12.80695410300.0780825786
NIONicaraguansk cordoba42.24532769310.0236712568
BMDBermudisk dollar1.60293432400.6238558780
KZTKazakstansk tenge290.15484440220.0034464357
PABPanamansk balboa1.60293432400.6238558780
BAMBosnisk konvertibilna marka2.47469255530.4040906002
GYDGuyansk dollar334.04973730570.0029935662
YERJemenitisk rial344.45795543050.0029031119
MGAMadagaskisk ariary4343.99451613430.0002302029
KYDCaymansk dollar1.31440614040.7607998542
MZNMocambique metical49.85101158100.0200597735
RSDSerbisk dinar151.24560836720.0066117622
SCRSeychellisk rupie22.18472626230.0450760577
AMDArmenisk dram655.06905436670.0015265566
SBDSalomon-dollar11.86479884500.0842829291
AZNAzerbajdzjansk manat1.25718088040.7954304870
SLLSierra Leonsk leone6956.57635606190.0001437489
TOPTongansk pa'anga3.13685777680.3187903536
BZDBelizisk dollar3.19767313960.3127273978
MWKMalawisk kwacha678.04121903670.0014748366
GMDGambisk dalasi64.19751845180.0155769261
BIFBurundisk franc2492.55332667460.0004011950
SOSSomalisk shilling1322.36759197460.0007562194
HTGHaitisk gourde73.30652134480.0136413512
GNFGuinesisk franc11254.19029676170.0000888558
MVRMaldivisk rufiyaa24.66915926090.0405364443
MNTMongolisk tögrög2959.79463718660.0003378613
CDFKongolesisk franc1480.71602339290.0006753489
STDSão Tomé och Príncipe-dobra31040.55623477520.0000322159
TJSTadzjikistan-somoni8.00472535150.1249262100
KPWNordkoreansk won206.74102117400.0048369694
MMKBurmesisk kyat1599.71888899690.0006251098
LSLLesotho loti17.54355478300.0570009905
LRDLiberiansk dollar148.27129893600.0067443936
KGSKirgizistansk som89.87012444210.0111271683
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012691294787.9417167152
MDLMoldavisk leu23.41057959060.0427157301
CUPKubansk peso42.47775958500.0235417312
KHRKambodjansk riel6531.92471052890.0001530942
MKDMakedonisk denar78.04671328390.0128128394
VUVVanuatu-vatu156.92319298070.0063725443
MROMauretansk ouguiya466.29188914530.0021445794
ANGNederländska gulden2.86925242900.3485228382
SZLSwaziland-lilangeni17.54355478300.0570009905
CVEKapverdisk escudo137.71942782350.0072611397
SRDSurinamesisk dollar5.24901031580.1905121042
XPDUns av palladium0.0020875256479.0360477961
SVCSalvadoransk colón14.02567533470.0712978146
BSDBahamansk dollar1.60293432400.6238558780
XDRSärskilda dragningsrätter1.07853435450.9271841883
RWFRwandisk franc1106.75425594040.0009035429
AWGArubansk eller nederländsk gulden2.86925243990.3485228369
DJFDjiboutisk franc291.81189602560.0034268651
BTNBhutanesisk ngultrum98.03086075820.0102008693
KMFKomoransk franc622.48197867560.0016064722
WSTSamoansk tala3.83018954350.2610836849
SPLSeborga luigino0.26715572073.7431352678
ERNEritreansk nakfa16.78271776170.0595851050
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.56836282330.2188967993
TVDTuvaluansk dollar1.82283211950.5485968726
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt