AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-07-06 04:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,55572930500,6427853463
EUREuro1,41057200950,7089322582
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,91838863380,0101093438
AUDAustralisk dollar2,08128518290,4804723582
CADKanadensisk dollar1,96164809390,5097754297
SGDSingaporiansk dollar2,10274572760,4755686752
CHFSchweiziska franc1,46890920810,6807772696
MYRMalaysisk ringgit5,91832340740,1689667717
JPYJapansk yen190,30159912890,0052548166
CNYKinesisk yuan renminbi9,70283703870,1030626399
NZDNyzeeländsk dollar2,33176976820,4288588066
THBThailändsk baht52,71440280750,0189701476
HUFUngersk forint446,38700191590,0022402086
AEDEmiratisk dirham5,71442650570,1749956884
HKDHongkong-dollar12,06159437360,0829077789
MXNMexikansk peso24,57111403430,0406981954
ZARSydafrikansk rand19,25278947990,0519405253
PHPFilippinsk peso70,28595648970,0142275932
SEKSvensk krona13,23985664300,0755295187
IDRIndonesiska rupier20792,96070712520,0000480932
SARSaudiarabisk riyal5,83663139830,1713317035
BRLBrasiliansk real4,87654611870,2050631688
TRYTurkisk lira4,21536009530,2372276573
KESKenyansk shilling156,24211547890,0064003230
KRWSydkoreansk won1754,88127537800,0005698391
EGPEgyptiskt pund12,11664090030,0825311246
IQDIrakisk dinar1822,55237214870,0005486811
NOKNorsk krona12,51552006640,0799007947
KWDKuwaitisk dinar0,47060655932,1249172587
RUBRysk rubel87,27794137350,0114576488
DKKDansk krona10,52177404270,0950410070
PKRPakistansk rupie158,28756218990,0063176158
ILSIsraelisk shekel5,89608952110,1696039377
PLNPolsk zloty5,93768362180,1684158442
QARQatarisk riyal5,71309874150,1750363586
XAUUns av guld0,0013321866750,6455891235
OMROmansk rial0,59895578181,6695723296
COPColombiansk peso4116,33937890070,0002429343
CLPChilensk peso990,97158662300,0010091107
TWDTaiwanesisk dollar48,08925072910,0207946679
ARSArgentinsk peso14,26924970200,0700807695
CZKTjeckisk krona38,25172860720,0261426094
VNDVietnamesisk dong33930,81235655870,0000294717
MADMarockansk dirham15,25972006990,0655320016
JODJordansk dinar1,10246730440,9070563780
BHDBahrainsk dinar0,59148747051,6906528877
XOFCFA-franc925,27458363030,0010807603
LKRLankesisk rupie209,61843143950,0047705729
UAHUkrainsk hryvnia32,90201435270,0303932759
NGNNigeriansk naira309,51090280640,0032309040
TNDTunisisk dinar3,04664221090,3282302058
UGXUgandisk shilling5242,76799964620,0001907389
RONNya rumänsk leu6,31241221470,1584180446
BDTBangladeshisk taka121,98451042700,0081977621
PENPeruansk Nuevo Sol4,94177521630,2023564319
GELGeorgiska lari3,49415071500,2861925777
XAFCentralafrikansk CFA-franc BEAC925,27458363030,0010807603
FJDFiji-dollar3,30304296310,3027511332
VEFVenezuelansk bolivar9,87826855500,1012323156
BYRVitrysk rubel23919,58178208190,0000418068
HRKKroatisk kuna10,72185162060,0932674724
UZSUzbekistansk som3975,79684381070,0002515219
BGNBulgarisk lev2,75873005680,3624856290
DZDAlgerisk dinar155,19626920440,0064434539
IRRIransk rial45729,84435629510,0000218676
DOPDominikansk peso69,52262380880,0143838070
ISKIsländsk krona206,05631574930,0048530422
XAGUns av silver0,099449027210,0554025310
CRCCostaricansk colón829,87771723150,0012049968
SYPSyriskt pund293,75553341830,0034041912
LYDLibysk dinar2,14528805870,4661378671
JMDJamaicansk dollar181,52056140960,0055090178
MURMauritisk rupie54,72955871530,0182716620
GHSGhana cedi6,40775453840,1560609093
AOAAngolansk kwanza191,04033236280,0052344968
UYUUruguayansk peso42,23023412740,0236797172
AFNAfghansk afghani94,15247153800,0106210701
LBPLibanesiskt pund2343,70705341020,0004266745
XPFCFP-franc168,32601545250,0059408523
TTDTrinidad-dollar9,88775386260,1011352036
TZSTanzanisk shilling3397,97594134010,0002942928
ALLAlbansk lek197,90437096280,0050529455
XCDÖstkaribisk dollar4,20047248470,2380684563
GTQGuatemalansk quetzal11,85854615190,0843273692
NPRNepalesisk rupie158,36699947000,0063144468
BOBBoliviansk boliviano10,73396829540,0931621906
ZWDZimbabwisk dollar563,01843547340,0017761408
BBDBarbadisk dollar3,11145861000,3213926731
CUCKubansk konvertibel peso1,55572930500,6427853463
LAKLaotisk kip12520,96020107160,0000798661
BNDBruneisk dollar2,10274572760,4755686752
BWPBotswana pula15,59096644310,0641397057
HNLHonduransk lempira34,06611518620,0293546826
PYGParaguayansk guarani8017,32400790780,0001247299
ETBEtiopisk birr32,17324008250,0310817312
NADNamibisk dollar19,25278947990,0519405253
PGKPapua Nya Guineansk kina4,27985441390,2336528076
SDGSudanesiskt pund9,28148122510,1077414236
MOPMacao pataca12,42344220480,0804929893
NIONicaraguansk cordoba42,42723155700,0235697679
BMDBermudisk dollar1,55572930500,6427853463
KZTKazakstansk tenge289,69012209370,0034519644
PABPanamansk balboa1,55572930500,6427853463
BAMBosnisk konvertibilna marka2,75883905330,3624713079
GYDGuyansk dollar322,35144181710,0031022042
YERJemenitisk rial334,31024343990,0029912335
MGAMadagaskisk ariary4701,36685196320,0002127041
KYDCaymansk dollar1,27569819240,7838844689
MZNMocambique metical59,84936974050,0167086137
RSDSerbisk dinar169,42623612100,0059022736
SCRSeychellisk rupie20,32877314130,0491913601
AMDArmenisk dram736,66615643170,0013574670
SBDSalomon-dollar12,24983704710,0816337390
AZNAzerbajdzjansk manat1,63391990480,6120251042
SLLSierra Leonsk leone6576,74616353050,0001520509
TOPTongansk pa'anga3,22464360030,3101117903
BZDBelizisk dollar3,12693851860,3198016188
MWKMalawisk kwacha699,97809038170,0014286161
GMDGambisk dalasi60,90192462260,0164198423
BIFBurundisk franc2493,79537218370,0004009952
SOSSomalisk shilling1077,09887700740,0009284199
HTGHaitisk gourde73,41486376570,0136212199
GNFGuinesisk franc10937,35450634940,0000914298
MVRMaldivisk rufiyaa23,84933100620,0419298973
MNTMongolisk tögrög3061,55525924060,0003266314
CDFKongolesisk franc1443,34063652270,0006928371
STDSão Tomé och Príncipe-dobra34594,64842448500,0000289062
TJSTadzjikistan-somoni9,73917631790,1026780877
KPWNordkoreansk won204,00019274970,0049019562
MMKBurmesisk kyat1763,25188978800,0005671339
LSLLesotho loti19,25278947990,0519405253
LRDLiberiansk dollar143,90483839180,0069490367
KGSKirgizistansk som96,60034890520,0103519295
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014492276690,0227552963
MDLMoldavisk leu29,62779686040,0337520878
CUPKubansk peso41,22682658210,0242560508
KHRKambodjansk riel6381,75237310950,0001566968
MKDMakedonisk denar86,30967513310,0115861866
VUVVanuatu-vatu170,40639920630,0058683242
MROMauretansk ouguiya453,49509240260,0022050955
ANGNederländska gulden2,78475544540,3590979602
SZLSwaziland-lilangeni19,25278947990,0519405253
CVEKapverdisk escudo155,80617233830,0064182310
SRDSurinamesisk dollar5,13272804420,1948281677
XPDUns av palladium0,0022951501435,7013527389
SVCSalvadoransk colón13,61263141860,0734611824
BSDBahamansk dollar1,55572930500,6427853463
XDRSärskilda dragningsrätter1,11257976260,8988119627
RWFRwandisk franc1124,76452831420,0008890750
AWGArubansk eller nederländsk gulden2,78475545590,3590979588
DJFDjiboutisk franc275,44753050730,0036304555
BTNBhutanesisk ngultrum98,91838863380,0101093438
KMFKomoransk franc693,95593772270,0014410137
WSTSamoansk tala3,96768504200,2520361343
SPLSeborga luigino0,25928821753,8567120776
ERNEritreansk nakfa16,28848134870,0613930776
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,44505256740,1836529561
TVDTuvaluansk dollar2,08128518290,4804723582
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,79243254500,0848001459
Klistra in länk i meddelande eller chatt