AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-03-05 12:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.52409821210.6561256959
EUREuro1.37931991200.7249949713
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie94.84132804840.0105439266
AUDAustralisk dollar1.95195494820.5123069059
CADKanadensisk dollar1.89245274450.5284147796
SGDSingaporiansk dollar2.08602259210.4793811936
CHFSchweiziska franc1.47674790570.6771636487
MYRMalaysisk ringgit5.56308340310.1797564278
JPYJapansk yen183.14872300800.0054600435
CNYKinesisk yuan renminbi9.55031018180.1047086410
NZDNyzeeländsk dollar2.02865932280.4929363885
THBThailändsk baht49.40971643130.0202389342
HUFUngersk forint421.28320358290.0023737001
AEDEmiratisk dirham5.59793606290.1786372672
HKDHongkong-dollar11.82050517270.0845987532
MXNMexikansk peso22.98073678500.0435147058
ZARSydafrikansk rand17.97450666250.0556343503
PHPFilippinsk peso67.18297936520.0148847224
SEKSvensk krona12.71664205940.0786371115
IDRIndonesiska rupier19796.74588041130.0000505134
SARSaudiarabisk riyal5.71609213060.1749446960
BRLBrasiliansk real4.53830054380.2203467995
TRYTurkisk lira3.95254656280.2530014471
KESKenyansk shilling138.86442815180.0072012683
KRWSydkoreansk won1678.53308676710.0005957583
EGPEgyptiskt pund11.62810627180.0859985260
IQDIrakisk dinar1784.11599580570.0005605017
NOKNorsk krona11.82983282340.0845320483
KWDKuwaitisk dinar0.45276094232.2086710813
RUBRysk rubel93.66230011160.0106766543
DKKDansk krona10.28131071700.0972638633
PKRPakistansk rupie155.19541779000.0064434892
ILSIsraelisk shekel6.08841904000.1642462507
PLNPolsk zloty5.70944224160.1751484572
QARQatarisk riyal5.54965352930.1801914290
XAUUns av guld0.0012694470787.7445662041
OMROmansk rial0.58677857271.7042203765
COPColombiansk peso3873.57851520510.0002581592
CLPChilensk peso943.32537304830.0010600796
TWDTaiwanesisk dollar47.99994231350.0208333584
ARSArgentinsk peso13.32525202450.0750454849
CZKTjeckisk krona37.82998991660.0264340541
VNDVietnamesisk dong32545.33119502580.0000307264
MADMarockansk dirham14.84179831050.0673772800
JODJordansk dinar1.07967082650.9262082252
BHDBahrainsk dinar0.57461475061.7402964315
XOFCFA-franc904.77455152720.0011052477
LKRLankesisk rupie203.43660439810.0049155362
UAHUkrainsk hryvnia35.80006467610.0279329104
NGNNigeriansk naira303.06651947210.0032996057
TNDTunisisk dinar2.98957504120.3344957013
UGXUgandisk shilling4488.48211301550.0002227925
RONNya rumänsk leu6.13098882120.1631058267
BDTBangladeshisk taka119.06505748700.0083987697
PENPeruansk Nuevo Sol4.71479658130.2120982279
GELGeorgiska lari3.25814468650.3069231407
XAFCentralafrikansk CFA-franc BEAC904.77455152720.0011052477
FJDFiji-dollar3.11167143130.3213706916
VEFVenezuelansk bolivar9.67742847720.1033332359
BYRVitrysk rubel22974.04600711410.0000435274
HRKKroatisk kuna10.56663984000.0946374642
UZSUzbekistansk som3759.77082965920.0002659737
BGNBulgarisk lev2.69765603160.3706921818
DZDAlgerisk dinar145.43228187040.0068760525
IRRIransk rial42438.08589757940.0000235637
DOPDominikansk peso68.23382227800.0146554885
ISKIsländsk krona205.65379417690.0048625410
XAGUns av silver0.094107111110.6261895430
CRCCostaricansk colón814.61194158690.0012275784
SYPSyriskt pund287.94600644470.0034728733
LYDLibysk dinar2.08033639780.4806914887
JMDJamaicansk dollar175.75034589810.0056898892
MURMauritisk rupie52.04784172690.0192130925
GHSGhana cedi5.40283138370.1850881379
AOAAngolansk kwanza162.00801735490.0061725340
UYUUruguayansk peso37.63756550330.0265691999
AFNAfghansk afghani87.36104740020.0114467492
LBPLibanesiskt pund2291.46343312950.0004364023
XPFCFP-franc164.59664821210.0060754579
TTDTrinidad-dollar9.66098918420.1035090694
TZSTanzanisk shilling2810.53562952360.0003558041
ALLAlbansk lek192.80496859680.0051865883
XCDÖstkaribisk dollar4.11506517710.2430095167
GTQGuatemalansk quetzal11.62201018140.0860436348
NPRNepalesisk rupie151.70258376580.0065918455
BOBBoliviansk boliviano10.53096706390.0949580408
ZWDZimbabwisk dollar551.57114296330.0018130028
BBDBarbadisk dollar3.04819642420.3280628479
CUCKubansk konvertibel peso1.52409821210.6561256959
LAKLaotisk kip12406.17185276310.0000806050
BNDBruneisk dollar2.08602259210.4793811936
BWPBotswana pula14.89678615660.0671285732
HNLHonduransk lempira32.00606085620.0312440823
PYGParaguayansk guarani7105.10182793220.0001407439
ETBEtiopisk birr31.03367470440.0322230612
NADNamibisk dollar17.97450666250.0556343503
PGKPapua Nya Guineansk kina4.02668742900.2483430904
SDGSudanesiskt pund8.67592911630.1152614304
MOPMacao pataca12.17512032790.0821347119
NIONicaraguansk cordoba40.88682786860.0244577545
BMDBermudisk dollar1.52409821210.6561256959
KZTKazakstansk tenge282.54493029840.0035392601
PABPanamansk balboa1.52409821210.6561256959
BAMBosnisk konvertibilna marka2.69771526350.3706840427
GYDGuyansk dollar315.79735888900.0031665876
YERJemenitisk rial327.75672245000.0030510434
MGAMadagaskisk ariary4423.31730935670.0002260747
KYDCaymansk dollar1.24976052920.8001532906
MZNMocambique metical51.71523747310.0193366607
RSDSerbisk dinar166.49950917620.0060060237
SCRSeychellisk rupie20.72990711270.0482394829
AMDArmenisk dram730.11701707290.0013696435
SBDSalomon-dollar11.83306065300.0845089896
AZNAzerbajdzjansk manat1.59935234520.6252530926
SLLSierra Leonsk leone6697.56641369220.0001493080
TOPTongansk pa'anga2.99812769180.3335414975
BZDBelizisk dollar3.04040399040.3289036599
MWKMalawisk kwacha669.30669356670.0014940834
GMDGambisk dalasi65.67978994300.0152253837
BIFBurundisk franc2375.90916192610.0004208915
SOSSomalisk shilling1078.77082699850.0009269809
HTGHaitisk gourde71.84658876140.0139185453
GNFGuinesisk franc11054.97489148770.0000904570
MVRMaldivisk rufiyaa23.36442633700.0428001093
MNTMongolisk tögrög3020.70798162210.0003310482
CDFKongolesisk franc1407.89097747370.0007102823
STDSão Tomé och Príncipe-dobra33717.57018339160.0000296581
TJSTadzjikistan-somoni8.30630712220.1203904437
KPWNordkoreansk won212.49821824370.0047059218
MMKBurmesisk kyat1586.80889983340.0006301956
LSLLesotho loti17.97450666250.0556343503
LRDLiberiansk dollar140.97896478820.0070932568
KGSKirgizistansk som93.54444818560.0106901053
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012890306775.7768007753
MDLMoldavisk leu27.78388151100.0359920913
CUPKubansk peso40.38860262100.0247594602
KHRKambodjansk riel6250.65965670040.0001599831
MKDMakedonisk denar84.83706878110.0117873002
VUVVanuatu-vatu163.66032285560.0061102165
MROMauretansk ouguiya444.24268390450.0022510219
ANGNederländska gulden2.72813579100.3665506692
SZLSwaziland-lilangeni17.97450666250.0556343503
CVEKapverdisk escudo151.71164377910.0065914519
SRDSurinamesisk dollar5.02836964880.1988716164
XPDUns av palladium0.0018418128542.9433536311
SVCSalvadoransk colón13.33585935600.0749857938
BSDBahamansk dollar1.52409821210.6561256959
XDRSärskilda dragningsrätter1.09056846330.9169529779
RWFRwandisk franc1052.32145666090.0009502800
AWGArubansk eller nederländsk gulden2.72813579970.3665506681
DJFDjiboutisk franc271.08332291030.0036889027
BTNBhutanesisk ngultrum94.84132804840.0105439266
KMFKomoransk franc678.58091364540.0014736636
WSTSamoansk tala3.76972102920.2652716188
SPLSeborga luigino0.25401636873.9367541752
ERNEritreansk nakfa15.95730389730.0626672279
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.33434374240.1874644845
TVDTuvaluansk dollar1.95195494820.5123069059
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt