AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-09-02 04:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.65837512730.6029998783
EUREuro1.26391766110.7911907799
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.48706494800.0099515296
AUDAustralisk dollar1.78397928780.5605446245
CADKanadensisk dollar1.80731072760.5533082855
AEDEmiratisk dirham6.09129475680.1641687096
MYRMalaysisk ringgit5.25596867240.1902598859
CHFSchweiziska franc1.52629771940.6551801705
CNYKinesisk yuan renminbi10.19180916360.0981180067
THBThailändsk baht53.16654304890.0188088212
SARSaudiarabisk riyal6.21973591510.1607785304
NZDNyzeeländsk dollar1.98651136770.5033950554
JPYJapansk yen173.82537504990.0057529000
SGDSingaporiansk dollar2.07608511550.4816758198
PHPFilippinsk peso72.30489039600.0138303232
TRYTurkisk lira3.58783714170.2787194514
HKDHongkong-dollar12.85282000290.0778039372
IDRIndonesiska rupier19466.19298279250.0000513711
ZARSydafrikansk rand17.75672908090.0563166783
MXNMexikansk peso21.73825581200.0460018508
SEKSvensk krona11.62175055540.0860455570
BRLBrasiliansk real3.72479345470.2684712621
HUFUngersk forint397.41879351330.0025162373
PKRPakistansk rupie169.93370132200.0058846479
QARQatarisk riyal6.03872432110.1655978890
OMROmansk rial0.63851587451.5661317752
KWDKuwaitisk dinar0.47245747312.1165926183
DKKDansk krona9.41568369430.1062057767
NOKNorsk krona10.27129208660.0973587346
RUBRysk rubel62.02489806200.0161225577
EGPEgyptiskt pund11.85829408200.0843291618
KRWSydkoreansk won1686.01310267370.0005931152
PLNPolsk zloty5.31639049530.1880975449
COPColombiansk peso3183.25105691220.0003141442
CZKTjeckisk krona35.07728217510.0285084801
ILSIsraelisk shekel5.93174601770.1685844264
IQDIrakisk dinar1927.03189795880.0005189328
NGNNigeriansk naira269.07136440950.0037164862
MADMarockansk dirham14.07685183390.0710386109
ARSArgentinsk peso13.93366852840.0717686084
LKRLankesisk rupie215.80436341710.0046338266
TWDTaiwanesisk dollar49.63185452570.0201483505
BDTBangladeshisk taka128.68990734870.0077706171
BHDBahrainsk dinar0.62524889601.5993630799
VNDVietnamesisk dong35107.80144560060.0000284837
CLPChilensk peso979.56900806570.0010208571
KESKenyansk shilling146.68327495150.0068174098
TNDTunisisk dinar2.89303547760.3456577037
XOFCFA-franc829.07563724400.0012061626
JODJordansk dinar1.17412959730.8516947382
GHSGhana cedi6.16915552110.1620967402
HRKKroatisk kuna9.62367526300.1039104056
BGNBulgarisk lev2.47205640880.4045215135
RONNya rumänsk leu5.55534759020.1800067383
PENPeruansk Nuevo Sol4.72139379460.2118018627
DZDAlgerisk dinar133.38815065850.0074969178
NPRNepalesisk rupie160.99506039790.0062113707
XAFCentralafrikansk CFA-franc BEAC829.07563724400.0012061626
ISKIsländsk krona194.06414221880.0051529355
UAHUkrainsk hryvnia21.74809801390.0459810324
FJDFiji-dollar3.07280332020.3254357327
DOPDominikansk peso72.38807683850.0138144297
XPFCFP-franc150.82549655530.0066301787
MURMauritisk rupie51.57546709260.0193890634
AZNAzerbajdzjansk manat1.30082870030.7687407264
BAMBosnisk konvertibilna marka2.47200807920.4045294222
XAUUns av guld0.0012935577773.0617798552
IRRIransk rial44139.31238904610.0000226555
RSDSerbisk dinar148.92018025600.0067150066
LTLLitauisk litas4.36405490040.2291446883
BNDBruneisk dollar2.07608511550.4816758198
ETBEtiopisk birr32.96602082060.0303342646
CRCCostaricansk colón886.03671161570.0011286214
VEFVenezuelansk bolivar10.42952123270.0958816783
AFNAfghansk afghani92.03981956690.0108648627
TZSTanzanisk shilling2749.58596111510.0003636911
UGXUgandisk shilling4315.09208131570.0002317448
JMDJamaicansk dollar186.48427800740.0053623823
GELGeorgiska lari2.86920927100.3485280806
ZWDZimbabwisk dollar600.16595858110.0016662058
BWPBotswana pula14.77005505770.0677045547
CUCKubansk konvertibel peso1.65837512730.6029998783
ZMWZambisk kwacha10.00000236570.0999999763
MMKBurmesisk kyat1606.96549838390.0006222909
GTQGuatemalansk quetzal12.85738200160.0777763311
XCDÖstkaribisk dollar4.47761732140.2233330649
LYDLibysk dinar2.02321770280.4942621838
MKDMakedonisk denar77.47928797330.0129066751
TTDTrinidad-dollar10.47761378880.0954415786
MZNMocambique metical50.24876509290.0199009866
ALLAlbansk lek175.95360100980.0056833165
BOBBoliviansk boliviano11.37645359490.0879008552
KZTKazakstansk tenge301.65842553960.0033150077
BBDBarbadisk dollar3.31675025470.3014999392
AOAAngolansk kwanza161.88951317530.0061770524
KHRKambodjansk riel6733.00301696450.0001485221
XAGUns av silver0.085209793411.7357402278
AMDArmenisk dram681.89766748810.0014664957
UYUUruguayansk peso39.36982514330.0254001636
MOPMacao pataca13.23840460300.0755378031
NADNamibisk dollar17.75672908090.0563166783
LBPLibanesiskt pund2505.80481739740.0003990734
LAKLaotisk kip13310.11877195990.0000751308
BYRVitrysk rubel17280.26882679070.0000578695
MGAMadagaskisk ariary4212.27282342110.0002374015
SYPSyriskt pund255.30684579170.0039168554
VUVVanuatu-vatu155.02491247000.0064505761
PGKPapua Nya Guineansk kina4.17726716770.2393909606
MNTMongolisk tögrög2968.49147792280.0003368714
SDGSudanesiskt pund9.41957043860.1061619536
ANGNederländska gulden2.93665066630.3405239893
MWKMalawisk kwacha639.63530685550.0015633909
GMDGambisk dalasi64.84246494820.0154219924
CUPKubansk peso43.94694087430.0227547124
RWFRwandisk franc1135.98696222180.0008802918
MVRMaldivisk rufiyaa25.32338895350.0394891853
BTNBhutanesisk ngultrum100.48706494800.0099515296
SCRSeychellisk rupie21.25539465230.0470468799
HNLHonduransk lempira34.88392055040.0286665026
KPWNordkoreansk won216.51183989360.0046186851
PYGParaguayansk guarani7061.36129217610.0001416158
DJFDjiboutisk franc292.20569237480.0034222468
XBTBitcoin0.0034550063289.4350693365
YERJemenitisk rial356.30190622900.0028066086
CDFKongolesisk franc1507.46299074400.0006633662
WSTSamoansk tala3.90665529340.2559734414
GYDGuyansk dollar336.98182081270.0029675191
AWGArubansk eller nederländsk gulden2.96849147790.3368714404
MDLMoldavisk leu23.20895971720.0430868084
BZDBelizisk dollar3.28308518870.3045915481
HTGHaitisk gourde73.30018189330.0136425309
KGSKirgizistansk som87.80046205690.0113894617
NIONicaraguansk cordoba43.40784795850.0230373089
CVEKapverdisk escudo137.18079255720.0072896503
KYDCaymansk dollar1.36554242190.7323097283
GNFGuinesisk franc11243.78336330520.0000889380
BSDBahamansk dollar1.65837512730.6029998783
BIFBurundisk franc2529.02206918000.0003954098
SLLSierra Leonsk leone7213.93180389050.0001386207
MROMauretansk ouguiya479.27041179870.0020865048
TOPTongansk pa'anga3.10673493620.3218813386
BMDBermudisk dollar1.65837512730.6029998783
SBDSalomon-dollar12.01535902810.0832268098
UZSUzbekistansk som3892.89935993230.0002568779
SOSSomalisk shilling1988.36402010830.0005029260
PABPanamansk balboa1.65837512730.6029998783
SRDSurinamesisk dollar5.38971916380.1855384241
XDRSärskilda dragningsrätter1.09477633360.9134285874
SZLSwaziland-lilangeni17.75672908090.0563166783
ERNEritreansk nakfa17.36318281350.0575931274
LRDLiberiansk dollar153.39956888850.0065189231
TJSTadzjikistan-somoni8.24709391670.1212548335
TMTTurkmenistansk manat4.72636911290.2115789047
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.75672908090.0563166783
KMFKomoransk franc621.80672793300.0016082168
SVCSalvadoransk colón14.51078236410.0689142718
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011664968857.2676759477
STDSão Tomé och Príncipe-dobra30936.98800036270.0000323238
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018270851547.3198791633
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27639585463.6179992700
TVDTuvaluansk dollar1.78397928780.5605446245
Klistra in länk i meddelande eller chatt