AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-01-31 04:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.50645000000.6638122739
EUREuro1.33467703880.7492449267
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie93.61080207900.0106825278
AUDAustralisk dollar1.93905264510.5157157556
CADKanadensisk dollar1.91816278500.5213321871
SGDSingaporiansk dollar2.04014757380.4901606202
CHFSchweiziska franc1.38751577250.7207125280
MYRMalaysisk ringgit5.47074849750.1827903440
JPYJapansk yen177.00034275000.0056497066
CNYKinesisk yuan renminbi9.41689427250.1061921235
NZDNyzeeländsk dollar2.07771877800.4812970892
THBThailändsk baht49.32493912500.0202737199
HUFUngersk forint414.25416615000.0024139769
AEDEmiratisk dirham5.53319099650.1807275405
HKDHongkong-dollar11.67875362500.0856255755
MXNMexikansk peso22.55885525030.0443284905
ZARSydafrikansk rand17.55755423400.0569555410
PHPFilippinsk peso66.58509000000.0150183772
SEKSvensk krona12.47954478380.0801311280
IDRIndonesiska rupier19188.40687500010.0000521148
SARSaudiarabisk riyal5.66251958250.1765998308
BRLBrasiliansk real4.04067551250.2474833718
TRYTurkisk lira3.67829896500.2718647966
KESKenyansk shilling138.06614250000.0072429053
KRWSydkoreansk won1660.86112500000.0006020973
EGPEgyptiskt pund11.43395572990.0874587959
IQDIrakisk dinar1785.14325000000.0005601791
NOKNorsk krona11.64326919530.0858865309
KWDKuwaitisk dinar0.44455340022.2494485465
RUBRysk rubel104.24328943880.0095929436
DKKDansk krona9.93225834980.1006820367
PKRPakistansk rupie152.30209500000.0065658979
ILSIsraelisk shekel5.92712752500.1687157895
PLNPolsk zloty5.58493740750.1790530362
QARQatarisk riyal5.48573766930.1822908896
XAUUns av guld0.0011736819852.0196488431
OMROmansk rial0.57998323561.7241877671
COPColombiansk peso3673.47832500000.0002722216
CLPChilensk peso955.16462250000.0010469399
TWDTaiwanesisk dollar47.71680375000.0209569779
ARSArgentinsk peso13.00970220000.0768657103
CZKTjeckisk krona37.05121307250.0269896696
VNDVietnamesisk dong32170.23975000020.0000310846
MADMarockansk dirham14.39412975000.0694727655
JODJordansk dinar1.06731986670.9369262498
BHDBahrainsk dinar0.56793165611.7607752434
XOFCFA-franc875.49074630730.0011422165
LKRLankesisk rupie199.24306872480.0050189952
UAHUkrainsk hryvnia24.34046484060.0410838497
NGNNigeriansk naira282.98663250000.0035337358
TNDTunisisk dinar2.91234446250.3433659764
UGXUgandisk shilling4293.38250000000.0002329166
RONNya rumänsk leu5.91507592500.1690595375
BDTBangladeshisk taka116.52390520130.0085819300
PENPeruansk Nuevo Sol4.61425635000.2167196454
GELGeorgiska lari3.09605619060.3229915539
XAFCentralafrikansk CFA-franc BEAC875.49074630730.0011422165
FJDFiji-dollar3.07278138750.3254380556
VEFVenezuelansk bolivar9.49251806250.1053461256
BYRVitrysk rubel23199.33000000010.0000431047
HRKKroatisk kuna10.22653557210.0977848259
UZSUzbekistansk som3690.80250000000.0002709438
BGNBulgarisk lev2.60713016030.3835635118
DZDAlgerisk dinar139.42194750000.0071724719
IRRIransk rial41472.56850000030.0000241123
DOPDominikansk peso67.36091175000.0148454048
ISKIsländsk krona200.69680125000.0049826404
XAGUns av silver0.087315249511.4527531614
CRCCostaricansk colón798.22265414430.0012527833
SYPSyriskt pund284.64372290270.0035131637
LYDLibysk dinar2.04123975000.4898983571
JMDJamaicansk dollar174.07030209730.0057448053
MURMauritisk rupie49.18559250000.0203311569
GHSGhana cedi5.07673650000.1969769359
AOAAngolansk kwanza156.14505042110.0064043016
UYUUruguayansk peso36.63686354030.0272949129
AFNAfghansk afghani85.86765000000.0116458294
LBPLibanesiskt pund2275.49272500000.0004394653
XPFCFP-franc159.26933636630.0062786725
TTDTrinidad-dollar9.49108711770.1053620083
TZSTanzanisk shilling2666.41650000000.0003750352
ALLAlbansk lek185.68878471660.0053853549
XCDÖstkaribisk dollar4.06741507180.2458563934
GTQGuatemalansk quetzal11.53187506610.0867161666
NPRNepalesisk rupie150.64500000000.0066381227
BOBBoliviansk boliviano10.33424720110.0967656357
ZWDZimbabwisk dollar545.18425500000.0018342423
BBDBarbadisk dollar3.01290000000.3319061369
CUCKubansk konvertibel peso1.50645000000.6638122739
LAKLaotisk kip12234.63367500010.0000817352
BNDBruneisk dollar2.04014757380.4901606202
BWPBotswana pula14.81268429810.0675097086
HNLHonduransk lempira32.59204575000.0306823330
PYGParaguayansk guarani7255.06320000000.0001378348
ETBEtiopisk birr30.73911225000.0325318439
NADNamibisk dollar17.55755423400.0569555410
PGKPapua Nya Guineansk kina3.91677000000.2553124130
SDGSudanesiskt pund8.57546666830.1166117296
MOPMacao pataca12.02911623380.0831316267
NIONicaraguansk cordoba40.00377975000.0249976379
BMDBermudisk dollar1.50645000000.6638122739
KZTKazakstansk tenge277.78937080540.0035998498
PABPanamansk balboa1.50645000000.6638122739
BAMBosnisk konvertibilna marka2.61040139270.3830828480
GYDGuyansk dollar306.11063540270.0032667927
YERJemenitisk rial323.96207250000.0030867811
MGAMadagaskisk ariary4116.37462500000.0002429322
KYDCaymansk dollar1.23530232550.8095184307
MZNMocambique metical49.33623750000.0202690771
RSDSerbisk dinar163.57848101580.0061132735
SCRSeychellisk rupie21.12042900000.0473475231
AMDArmenisk dram718.10965417790.0013925450
SBDSalomon-dollar11.75078052950.0851007299
AZNAzerbajdzjansk manat1.18090618890.8468073158
SLLSierra Leonsk leone6402.41250000000.0001561911
TOPTongansk pa'anga3.07815693070.3248697264
BZDBelizisk dollar3.02788505620.3302635277
MWKMalawisk kwacha708.03150000000.0014123665
GMDGambisk dalasi64.56644700000.0154879205
BIFBurundisk franc2341.77652500000.0004270262
SOSSomalisk shilling1062.04725000000.0009415777
HTGHaitisk gourde69.29670000000.0144307016
GNFGuinesisk franc10914.23025000010.0000916235
MVRMaldivisk rufiyaa22.89804000000.0436718601
MNTMongolisk tögrög2911.96785000000.0003434104
CDFKongolesisk franc1392.71302500000.0007180230
STDSão Tomé och Príncipe-dobra32652.30375000020.0000306257
TJSTadzjikistan-somoni8.09581325880.1235206357
KPWNordkoreansk won210.03760671670.0047610522
MMKBurmesisk kyat1544.11125000000.0006476217
LSLLesotho loti17.55755423400.0569555410
LRDLiberiansk dollar139.34650655550.0071763550
KGSKirgizistansk som90.06311302010.0111033248
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012148203823.1670483578
MDLMoldavisk leu26.94285859480.0371155865
CUPKubansk peso39.92092500000.0250495198
KHRKambodjansk riel6111.66765000000.0001636215
MKDMakedonisk denar81.63452343120.0122497193
VUVVanuatu-vatu154.78773750000.0064604601
MROMauretansk ouguiya438.37695000000.0022811418
ANGNederländska gulden2.66611513130.3750775757
SZLSwaziland-lilangeni17.55755423400.0569555410
CVEKapverdisk escudo144.64932394290.0069132712
SRDSurinamesisk dollar4.88089801440.2048803308
XPDUns av palladium0.0019507537512.6223903887
SVCSalvadoransk colón13.18143750000.0758642599
BSDBahamansk dollar1.50645000000.6638122739
XDRSärskilda dragningsrätter1.06855360070.9358444905
RWFRwandisk franc1040.20372500000.0009613501
AWGArubansk eller nederländsk gulden2.69654550000.3708448457
DJFDjiboutisk franc267.28189125000.0037413683
BTNBhutanesisk ngultrum93.61080207900.0106825278
KMFKomoransk franc656.61805973050.0015229554
WSTSamoansk tala3.87561092740.2580238364
SPLSeborga luigino0.25107500003.9828736433
ERNEritreansk nakfa15.77252716730.0634013807
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.27257500000.1896606497
TVDTuvaluansk dollar1.93905264510.5157157556
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt