AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-07-31 13:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.68748493630.5925978825
EUREuro1.25971293130.7938316541
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.69160064050.0097378948
AUDAustralisk dollar1.81487734770.5510014224
CADKanadensisk dollar1.84023221910.5434096793
AEDEmiratisk dirham6.19819957710.1613371734
MYRMalaysisk ringgit5.39829049240.1852438288
CHFSchweiziska franc1.53219173570.6526598315
CNYKinesisk yuan renminbi10.41462175930.0960188496
THBThailändsk baht54.28603249020.0184209447
SARSaudiarabisk riyal6.32939858920.1579928939
NZDNyzeeländsk dollar1.98812268000.5029870692
JPYJapansk yen173.54124473200.0057623189
SGDSingaporiansk dollar2.10451446490.4751689840
PHPFilippinsk peso73.65971666080.0135759414
TRYTurkisk lira3.60958866570.2770398770
HKDHongkong-dollar13.07801259560.0764642175
IDRIndonesiska rupier19885.97966334380.0000502867
ZARSydafrikansk rand18.04529353520.0554161116
MXNMexikansk peso22.27596467910.0448914341
SEKSvensk krona11.62822589770.0859976413
BRLBrasiliansk real3.82530789200.2614168658
HUFUngersk forint394.66545737200.0025337915
PKRPakistansk rupie166.66517750990.0060000536
QARQatarisk riyal6.14446714230.1627480426
OMROmansk rial0.64959731421.5394152318
KWDKuwaitisk dinar0.47755823912.0939854411
DKKDansk krona9.39300786840.1064621699
NOKNorsk krona10.60506309040.0942945828
RUBRysk rubel60.07043452020.0166471245
EGPEgyptiskt pund12.06644553400.0828744469
KRWSydkoreansk won1739.81022905760.0005747753
PLNPolsk zloty5.25773298830.1901960412
COPColombiansk peso3174.63667349900.0003149967
CZKTjeckisk krona34.82611112310.0287140874
ILSIsraelisk shekel5.78685080110.1728055612
IQDIrakisk dinar1967.18556439370.0005083405
NGNNigeriansk naira273.03506270300.0036625333
MADMarockansk dirham14.10184186030.0709127226
ARSArgentinsk peso13.81224757430.0723995132
LKRLankesisk rupie219.75264243190.0045505710
TWDTaiwanesisk dollar50.70406731190.0197222837
BDTBangladeshisk taka130.69020033560.0076516831
BHDBahrainsk dinar0.63621453541.5717968459
VNDVietnamesisk dong35835.31350471970.0000279054
CLPChilensk peso968.47794532940.0010325480
KESKenyansk shilling148.24554216180.0067455654
TNDTunisisk dinar2.90838119770.3438338828
XOFCFA-franc826.31751529210.0012101886
JODJordansk dinar1.19465423620.8370622811
GHSGhana cedi5.75852982830.1736554346
HRKKroatisk kuna9.62007242840.1039493213
BGNBulgarisk lev2.46364932610.4059019234
RONNya rumänsk leu5.57584947010.1793448703
PENPeruansk Nuevo Sol4.72156765270.2117940637
DZDAlgerisk dinar134.79082649810.0074189025
NPRNepalesisk rupie162.57080311050.0061511660
XAFCentralafrikansk CFA-franc BEAC826.31751529210.0012101886
ISKIsländsk krona194.22945595550.0051485497
UAHUkrainsk hryvnia20.42227637360.0489661378
FJDFiji-dollar3.09684938560.3229088262
DOPDominikansk peso73.91182484710.0135296348
XPFCFP-franc150.32373882140.0066523093
MURMauritisk rupie52.31189258250.0191161120
AZNAzerbajdzjansk manat1.32332558510.7556719308
BAMBosnisk konvertibilna marka2.46378434250.4058796798
XAUUns av guld0.0013102121763.2352252774
IRRIransk rial44427.91957234770.0000225084
RSDSerbisk dinar147.22545675580.0067923036
LTLLitauisk litas4.34953680930.2299095384
BNDBruneisk dollar2.10451446490.4751689840
ETBEtiopisk birr33.36467042900.0299718231
CRCCostaricansk colón912.33648470300.0010960868
VEFVenezuelansk bolivar10.61849701100.0941752867
AFNAfghansk afghani94.78603071240.0105500778
TZSTanzanisk shilling2798.66812865620.0003573128
UGXUgandisk shilling4421.20345914730.0002261828
JMDJamaicansk dollar189.72391185990.0052708169
GELGeorgiska lari2.91077280730.3435513749
ZWDZimbabwisk dollar610.70079844240.0016374631
BWPBotswana pula14.95996991980.0668450542
CUCKubansk konvertibel peso1.68748493630.5925978825
ZMWZambisk kwacha10.34427549580.0966718259
MMKBurmesisk kyat1645.28341623960.0006077980
GTQGuatemalansk quetzal13.19022575060.0758137138
XCDÖstkaribisk dollar4.55620933250.2194806970
LYDLibysk dinar2.08406261890.4798320314
MKDMakedonisk denar76.73814874040.0130313282
TTDTrinidad-dollar10.73732542890.0931330625
MZNMocambique metical51.21506214950.0195255059
ALLAlbansk lek175.35444633090.0057027354
BOBBoliviansk boliviano11.65990054470.0857640248
KZTKazakstansk tenge309.34929491330.0032325918
BBDBarbadisk dollar3.37496987260.2962989413
AOAAngolansk kwanza163.82585435700.0061040426
KHRKambodjansk riel6842.75141618650.0001461400
XAGUns av silver0.082188917812.1670904925
AMDArmenisk dram685.13395707970.0014595686
UYUUruguayansk peso39.18321109890.0255211345
MOPMacao pataca13.47035297350.0742371044
NADNamibisk dollar18.04529353520.0554161116
LBPLibanesiskt pund2554.00791107510.0003915415
LAKLaotisk kip13580.03421643990.0000736375
BYRVitrysk rubel17396.75192048820.0000574820
MGAMadagaskisk ariary4198.45478696900.0002381829
SYPSyriskt pund252.10988896420.0039665243
VUVVanuatu-vatu157.77522644570.0063381307
PGKPapua Nya Guineansk kina4.13091996420.2420768276
MNTMongolisk tögrög3126.01410968000.0003198962
SDGSudanesiskt pund9.60600055160.1041015972
ANGNederländska gulden3.02059802450.3310602708
MWKMalawisk kwacha668.24241502460.0014964629
GMDGambisk dalasi67.66809206350.0147780138
CUPKubansk peso44.71835081160.0223621842
RWFRwandisk franc1170.27080304170.0008545031
MVRMaldivisk rufiyaa26.02945513910.0384180151
BTNBhutanesisk ngultrum102.69160064050.0097378948
SCRSeychellisk rupie20.50710215940.0487635938
HNLHonduransk lempira35.39887570670.0282494848
KPWNordkoreansk won223.91748317440.0044659309
PYGParaguayansk guarani7252.38497630800.0001378857
DJFDjiboutisk franc300.37231894650.0033292016
XBTBitcoin0.0029115902343.4549324176
YERJemenitisk rial362.64886371980.0027574883
CDFKongolesisk franc1559.23608110520.0006413397
WSTSamoansk tala3.92438357280.2548170895
GYDGuyansk dollar347.11341674190.0028809028
AWGArubansk eller nederländsk gulden3.02059803600.3310602696
MDLMoldavisk leu23.37473414950.0427812352
BZDBelizisk dollar3.36634207250.2970583436
HTGHaitisk gourde76.43951898560.0130822383
KGSKirgizistansk som87.33038018360.0114507689
NIONicaraguansk cordoba43.96724733360.0227442030
CVEKapverdisk escudo137.23798269740.0072866125
KYDCaymansk dollar1.38373764220.7226803474
GNFGuinesisk franc11657.15911685650.0000857842
BSDBahamansk dollar1.68748493630.5925978825
BIFBurundisk franc2607.16096535190.0003835590
SLLSierra Leonsk leone7374.08182270740.0001356101
MROMauretansk ouguiya490.26290939470.0020397219
TOPTongansk pa'anga3.14653167310.3178102444
BMDBermudisk dollar1.68748493630.5925978825
SBDSalomon-dollar12.17960978920.0821044366
UZSUzbekistansk som3928.76917556190.0002545326
SOSSomalisk shilling2023.26619381250.0004942503
PABPanamansk balboa1.68748493630.5925978825
SRDSurinamesisk dollar5.52588196400.1809665871
XDRSärskilda dragningsrätter1.10234952810.9071532889
SZLSwaziland-lilangeni18.04529353520.0554161116
ERNEritreansk nakfa17.66796242950.0565996223
LRDLiberiansk dollar156.09222392820.0064064690
TJSTadzjikistan-somoni8.37379805170.1194201238
TMTTurkmenistansk manat4.80933206840.2079290816
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti18.04529353520.0554161116
KMFKomoransk franc619.73813646910.0016135847
SVCSalvadoransk colón14.76549319250.0677254723
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011469297871.8930108724
STDSão Tomé och Príncipe-dobra30928.97361914780.0000323321
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019186562521.1981204342
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28124748943.5555872950
TVDTuvaluansk dollar1.81487734770.5510014224
Klistra in länk i meddelande eller chatt