AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-08-29 20:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.65975316270.6024992285
EUREuro1.26325716990.7916044523
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.56198187080.0099441159
AUDAustralisk dollar1.77767739010.5625317651
CADKanadensisk dollar1.80478772570.5540817824
AEDEmiratisk dirham6.09642280590.1640306179
MYRMalaysisk ringgit5.22872059480.1912513744
CHFSchweiziska franc1.52400236540.6561669606
CNYKinesisk yuan renminbi10.19781713380.0980602012
THBThailändsk baht53.02479858850.0188591004
SARSaudiarabisk riyal6.22461374290.1606525387
NZDNyzeeländsk dollar1.98510569280.5037515149
JPYJapansk yen172.73057316000.0057893631
SGDSingaporiansk dollar2.07310175580.4823689900
PHPFilippinsk peso72.37911169450.0138161408
TRYTurkisk lira3.58836197260.2786786862
HKDHongkong-dollar12.86315373540.0777414327
IDRIndonesiska rupier19423.35315335040.0000514844
ZARSydafrikansk rand17.70284729890.0564880882
MXNMexikansk peso21.71220063630.0460570541
SEKSvensk krona11.60211810130.0861911585
BRLBrasiliansk real3.71557251910.2691375272
HUFUngersk forint397.58829289160.0025151646
PKRPakistansk rupie168.91307885980.0059202047
QARQatarisk riyal6.04332728240.1654717597
OMROmansk rial0.63870618621.5656651236
KWDKuwaitisk dinar0.47239231022.1168845861
DKKDansk krona9.40963081910.1062740950
NOKNorsk krona10.28362164230.0972420062
RUBRysk rubel61.47827197170.0162659094
EGPEgyptiskt pund11.86806516710.0842597328
KRWSydkoreansk won1683.39965912390.0005940360
PLNPolsk zloty5.31800343970.1880404951
COPColombiansk peso3185.89619577190.0003138834
CZKTjeckisk krona35.03270484190.0285447557
ILSIsraelisk shekel5.93088164080.1686089962
IQDIrakisk dinar1927.30537250870.0005188591
NGNNigeriansk naira269.62689114770.0037088289
MADMarockansk dirham14.03854141710.0712324714
ARSArgentinsk peso13.94275598730.0717218318
LKRLankesisk rupie216.14971801080.0046264229
TWDTaiwanesisk dollar49.72965502880.0201087259
BDTBangladeshisk taka127.89227792450.0078190804
BHDBahrainsk dinar0.62576013971.5980564061
VNDVietnamesisk dong35145.27321983360.0000284533
CLPChilensk peso973.21288067990.0010275244
KESKenyansk shilling146.75537667060.0068140604
TNDTunisisk dinar2.88697450180.3463833849
XOFCFA-franc828.64238336420.0012067932
JODJordansk dinar1.17535421100.8508073486
GHSGhana cedi6.22490425560.1606450411
HRKKroatisk kuna9.61867672050.1039644048
BGNBulgarisk lev2.47055088140.4047680246
RONNya rumänsk leu5.55018361190.1801742194
PENPeruansk Nuevo Sol4.70623017510.2124842948
DZDAlgerisk dinar132.95618644480.0075212747
NPRNepalesisk rupie163.11621524750.0061305983
XAFCentralafrikansk CFA-franc BEAC828.64238336420.0012067932
ISKIsländsk krona193.97525660950.0051552967
UAHUkrainsk hryvnia22.59040179640.0442665876
FJDFiji-dollar3.06454534620.3263126784
DOPDominikansk peso72.41502846180.0138092882
XPFCFP-franc150.74667897990.0066336453
MURMauritisk rupie51.36936101820.0194668569
AZNAzerbajdzjansk manat1.30190984510.7681023412
BAMBosnisk konvertibilna marka2.47071627050.4047409296
XAUUns av guld0.0012893055775.6113820465
IRRIransk rial44159.39264637040.0000226452
RSDSerbisk dinar149.01716310680.0067106364
LTLLitauisk litas4.36177435610.2292644961
BNDBruneisk dollar2.07310175580.4823689900
ETBEtiopisk birr32.98511300940.0303167068
CRCCostaricansk colón889.21275690800.0011245903
VEFVenezuelansk bolivar10.43603025350.0958218763
AFNAfghansk afghani92.14949508570.0108519314
TZSTanzanisk shilling2764.31889245020.0003617528
UGXUgandisk shilling4331.95575460520.0002308426
JMDJamaicansk dollar186.47327289270.0053626988
GELGeorgiska lari2.87307704170.3480588879
ZWDZimbabwisk dollar600.66466957530.0016648224
BWPBotswana pula15.07525306270.0663338782
CUCKubansk konvertibel peso1.65975316270.6024992285
ZMWZambisk kwacha9.95851897610.1004165381
MMKBurmesisk kyat1608.30081464080.0006217742
GTQGuatemalansk quetzal12.89677985310.0775387354
XCDÖstkaribisk dollar4.48133354370.2231478622
LYDLibysk dinar2.02323903570.4942569723
MKDMakedonisk denar77.29470427970.0129374969
TTDTrinidad-dollar10.52781420330.0949864787
MZNMocambique metical50.25732563940.0198975968
ALLAlbansk lek176.04098787300.0056804953
BOBBoliviansk boliviano11.40250435430.0877000323
KZTKazakstansk tenge302.16637013670.0033094351
BBDBarbadisk dollar3.31950632540.3012496142
AOAAngolansk kwanza162.00822096170.0061725263
KHRKambodjansk riel6740.25759365970.0001483623
XAGUns av silver0.085206853911.7361450872
AMDArmenisk dram682.53726248860.0014651215
UYUUruguayansk peso39.58511039740.0252620238
MOPMacao pataca13.24904834750.0754771191
NADNamibisk dollar17.70284729890.0564880882
LBPLibanesiskt pund2509.04885602940.0003985574
LAKLaotisk kip13322.00876028310.0000750638
BYRVitrysk rubel17312.05536337540.0000577632
MGAMadagaskisk ariary4210.79377372930.0002374849
SYPSyriskt pund254.77211047200.0039250764
VUVVanuatu-vatu156.43173558300.0063925648
PGKPapua Nya Guineansk kina4.08807124070.2446141325
MNTMongolisk tögrög2988.38556941250.0003346288
SDGSudanesiskt pund9.44814506850.1058408812
ANGNederländska gulden2.93859296190.3402989162
MWKMalawisk kwacha643.48632143320.0015540346
GMDGambisk dalasi65.22829676090.0153307698
CUPKubansk peso43.98345881110.0227358199
RWFRwandisk franc1141.91017592660.0008757256
MVRMaldivisk rufiyaa25.37762674380.0394047879
BTNBhutanesisk ngultrum100.56198187080.0099441159
SCRSeychellisk rupie21.55770335840.0463871305
HNLHonduransk lempira35.00419318800.0285680060
KPWNordkoreansk won215.78804767500.0046341770
PYGParaguayansk guarani7070.54847303380.0001414317
DJFDjiboutisk franc293.94229524170.0034020283
XBTBitcoin0.0032579259306.9437485674
YERJemenitisk rial356.68094453050.0028036261
CDFKongolesisk franc1517.01439069320.0006591895
WSTSamoansk tala3.82431590860.2614846744
GYDGuyansk dollar338.09171417360.0029577773
AWGArubansk eller nederländsk gulden2.97095816120.3365917478
MDLMoldavisk leu23.17845285360.0431435181
BZDBelizisk dollar3.29162243550.3038015506
HTGHaitisk gourde73.52706637320.0136004338
KGSKirgizistansk som87.87165244900.0113802344
NIONicaraguansk cordoba43.42743563890.0230269180
CVEKapverdisk escudo136.83005478380.0073083359
KYDCaymansk dollar1.36099758800.7347551596
GNFGuinesisk franc11623.25139827600.0000860344
BSDBahamansk dollar1.65975316270.6024992285
BIFBurundisk franc2557.67962369600.0003909794
SLLSierra Leonsk leone7299.59440948420.0001369939
MROMauretansk ouguiya480.16658996450.0020826105
TOPTongansk pa'anga3.06680216960.3260725488
BMDBermudisk dollar1.65975316270.6024992285
SBDSalomon-dollar11.97513104390.0835063931
UZSUzbekistansk som3897.14048858620.0002565984
SOSSomalisk shilling1990.01626143110.0005025085
PABPanamansk balboa1.65975316270.6024992285
SRDSurinamesisk dollar5.43569176610.1839692247
XDRSärskilda dragningsrätter1.09469018970.9135004675
SZLSwaziland-lilangeni17.70284729890.0564880882
ERNEritreansk nakfa17.37761083970.0575453098
LRDLiberiansk dollar153.52703705030.0065135107
TJSTadzjikistan-somoni8.26523046730.1209887618
TMTTurkmenistansk manat4.73029651360.2114032381
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.70284729890.0564880882
KMFKomoransk franc621.48178752320.0016090576
SVCSalvadoransk colón14.52284017350.0688570547
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011658809857.7205548064
STDSão Tomé och Príncipe-dobra30888.00635754920.0000323750
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018340225545.2495679966
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27662552713.6149953709
TVDTuvaluansk dollar1.77767739010.5625317651
Klistra in länk i meddelande eller chatt