AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-07-02 08:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,55931593070,6413068579
EUREuro1,41064741470,7088943627
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie99,06666471740,0100942129
AUDAustralisk dollar2,04929638270,4879723638
CADKanadensisk dollar1,96552298170,5087704439
SGDSingaporiansk dollar2,11046365680,4738295288
CHFSchweiziska franc1,47919774620,6760421333
MYRMalaysisk ringgit5,89593390970,1696084141
JPYJapansk yen192,68871597960,0051897175
CNYKinesisk yuan renminbi9,67460410440,1033634027
NZDNyzeeländsk dollar2,33623035970,4280399815
THBThailändsk baht52,68456686260,0189808906
HUFUngersk forint443,00602622230,0022573056
AEDEmiratisk dirham5,72759791480,1745932614
HKDHongkong-dollar12,08742794530,0827305862
MXNMexikansk peso24,63986024210,0405846458
ZARSydafrikansk rand19,21290396360,0520483526
PHPFilippinsk peso70,43354550900,0141977802
SEKSvensk krona13,16666834430,0759493574
IDRIndonesiska rupier20819,85485508720,0000480311
SARSaudiarabisk riyal5,84813444620,1709947008
BRLBrasiliansk real4,91057350000,2036422019
TRYTurkisk lira4,21485093330,2372563148
KESKenyansk shilling154,55404999700,0064702284
KRWSydkoreansk won1755,99668915680,0005694772
EGPEgyptiskt pund11,90100633940,0840265076
IQDIrakisk dinar1823,71866237620,0005483302
NOKNorsk krona12,35170553820,0809604793
KWDKuwaitisk dinar0,47198259662,1187221885
RUBRysk rubel86,84042187230,0115153747
DKKDansk krona10,52367412590,0950238470
PKRPakistansk rupie158,65270187890,0063030758
ILSIsraelisk shekel5,92006967640,1689169308
PLNPolsk zloty5,91135150960,1691660525
QARQatarisk riyal5,67801078700,1761180169
XAUUns av guld0,0013382186747,2620629637
OMROmansk rial0,60025865791,6659484822
COPColombiansk peso4097,02682532610,0002440794
CLPChilensk peso996,07523333550,0010039402
TWDTaiwanesisk dollar48,22823773610,0207347406
ARSArgentinsk peso14,18423758760,0705007931
CZKTjeckisk krona38,43947549370,0260149231
VNDVietnamesisk dong34001,65570660560,0000294103
MADMarockansk dirham15,24406917030,0655992825
JODJordansk dinar1,10516502820,9048422403
BHDBahrainsk dinar0,58776757851,7013527738
XOFCFA-franc925,32404619330,0010807025
LKRLankesisk rupie209,98622282630,0047622172
UAHUkrainsk hryvnia32,82352865160,0304659505
NGNNigeriansk naira310,15547016670,0032241895
TNDTunisisk dinar3,05742837880,3270722568
UGXUgandisk shilling5155,10424062740,0001939825
RONNya rumänsk leu6,31203835230,1584274277
BDTBangladeshisk taka122,01748910450,0081955465
PENPeruansk Nuevo Sol4,95472628400,2018274961
GELGeorgiska lari3,50064688390,2856614886
XAFCentralafrikansk CFA-franc BEAC925,32404619330,0010807025
FJDFiji-dollar3,27799031140,3050649651
VEFVenezuelansk bolivar9,90104221620,1009994684
BYRVitrysk rubel23974,72671413880,0000417106
HRKKroatisk kuna10,70859193570,0933829588
UZSUzbekistansk som3984,96276694340,0002509434
BGNBulgarisk lev2,75896610980,3624546153
DZDAlgerisk dinar154,55610678030,0064701423
IRRIransk rial45797,57481801700,0000218352
DOPDominikansk peso70,03660238150,0142782483
ISKIsländsk krona207,38866000150,0048218644
XAGUns av silver0,099843098410,0157148155
CRCCostaricansk colón831,74251197860,0012022952
SYPSyriskt pund294,43276637180,0033963611
LYDLibysk dinar2,14415633400,4663839031
JMDJamaicansk dollar181,98343114490,0054950057
MURMauritisk rupie55,04204494960,0181679296
GHSGhana cedi6,79081184650,1472577981
AOAAngolansk kwanza171,47485788430,0058317587
UYUUruguayansk peso42,36655623990,0236035234
AFNAfghansk afghani93,79259316770,0106618227
LBPLibanesiskt pund2352,22860656090,0004251287
XPFCFP-franc168,33501368530,0059405348
TTDTrinidad-dollar9,89257803290,1010858845
TZSTanzanisk shilling3405,80973856570,0002936159
ALLAlbansk lek198,00837215300,0050502915
XCDÖstkaribisk dollar4,21015301710,2375210582
GTQGuatemalansk quetzal11,89368188970,0840782534
NPRNepalesisk rupie158,52007020870,0063083495
BOBBoliviansk boliviano10,75872362050,0929478287
ZWDZimbabwisk dollar564,31643532210,0017720554
BBDBarbadisk dollar3,11863186140,3206534290
CUCKubansk konvertibel peso1,55931593070,6413068579
LAKLaotisk kip12535,70166978800,0000797722
BNDBruneisk dollar2,11046365680,4738295288
BWPBotswana pula15,52321635450,0644196394
HNLHonduransk lempira34,15136019720,0292814106
PYGParaguayansk guarani8053,77268464810,0001241654
ETBEtiopisk birr32,23416093030,0310229884
NADNamibisk dollar19,21290396360,0520483526
PGKPapua Nya Guineansk kina4,28991279730,2331049714
SDGSudanesiskt pund9,30287847980,1074936109
MOPMacao pataca12,45005078370,0803209575
NIONicaraguansk cordoba42,50227809290,0235281506
BMDBermudisk dollar1,55931593070,6413068579
KZTKazakstansk tenge290,35064254970,0034441115
PABPanamansk balboa1,55931593070,6413068579
BAMBosnisk konvertibilna marka2,75898653310,3624519323
GYDGuyansk dollar323,09460064870,0030950687
YERJemenitisk rial335,08094480660,0029843535
MGAMadagaskisk ariary4712,20552629090,0002122149
KYDCaymansk dollar1,27863909830,7820815125
MZNMocambique metical59,84068221850,0167110394
RSDSerbisk dinar169,59058634970,0058965537
SCRSeychellisk rupie20,14076473040,0496505477
AMDArmenisk dram736,33909777920,0013580699
SBDSalomon-dollar12,27807819450,0814459710
AZNAzerbajdzjansk manat1,63784272600,6105592339
SLLSierra Leonsk leone6560,56854049530,0001524258
TOPTongansk pa'anga3,23274786090,3093343629
BZDBelizisk dollar3,13414745840,3190660342
MWKMalawisk kwacha690,31712453710,0014486096
GMDGambisk dalasi61,16708719510,0163486614
BIFBurundisk franc2406,26277414710,0004155822
SOSSomalisk shilling1077,25506269810,0009282853
HTGHaitisk gourde73,58411662860,0135898893
GNFGuinesisk franc10993,17731146980,0000909655
MVRMaldivisk rufiyaa24,01346715820,0416432993
MNTMongolisk tögrög3063,58537177790,0003264149
CDFKongolesisk franc1446,66419021340,0006912454
STDSão Tomé och Príncipe-dobra34605,32469385110,0000288973
TJSTadzjikistan-somoni9,76162931160,1024419150
KPWNordkoreansk won204,39681794380,0048924441
MMKBurmesisk kyat1753,36051692800,0005703334
LSLLesotho loti19,21290396360,0520483526
LRDLiberiansk dollar144,23660098910,0069330530
KGSKirgizistansk som96,85131960080,0103251045
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014461677691,4827449073
MDLMoldavisk leu29,69953159490,0336705647
CUPKubansk peso41,32187216370,0242002588
KHRKambodjansk riel6382,79136596370,0001566713
MKDMakedonisk denar86,93094104130,0115033840
VUVVanuatu-vatu169,39775660860,0059032659
MROMauretansk ouguiya456,09990973120,0021925021
ANGNederländska gulden2,79117550540,3582719890
SZLSwaziland-lilangeni19,21290396360,0520483526
CVEKapverdisk escudo155,75543367500,0064203218
SRDSurinamesisk dollar5,14456648540,1943798380
XPDUns av palladium0,0022314591448,1372805473
SVCSalvadoransk colón13,64401439370,0732922123
BSDBahamansk dollar1,55931593070,6413068579
XDRSärskilda dragningsrätter1,11467698750,8971208800
RWFRwandisk franc1127,35759471420,0008870300
AWGArubansk eller nederländsk gulden2,79117551600,3582719877
DJFDjiboutisk franc276,06623020300,0036223192
BTNBhutanesisk ngultrum99,06666471740,0100942129
KMFKomoransk franc693,99303464500,0014409367
WSTSamoansk tala3,97784676200,2513922883
SPLSeborga luigino0,25988598853,8478411474
ERNEritreansk nakfa16,32603330970,0612518657
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,45760575750,1832305308
TVDTuvaluansk dollar2,04929638270,4879723638
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,75722125790,0850541108
Klistra in länk i meddelande eller chatt