AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-04-27 05:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.51861330210.6584954831
EUREuro1.39692936420.7158558089
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie96.63963018360.0103477217
AUDAustralisk dollar1.93954134760.5155858117
CADKanadensisk dollar1.84631943620.5416180864
SGDSingaporiansk dollar2.02164793230.4946459688
CHFSchweiziska franc1.44759762890.6907996947
MYRMalaysisk ringgit5.40315029830.1850772133
JPYJapansk yen180.63616548140.0055359900
CNYKinesisk yuan renminbi9.41525047870.1062106635
NZDNyzeeländsk dollar1.98929585190.5026904364
THBThailändsk baht49.54822321880.0201823584
HUFUngersk forint423.28899164790.0023624522
AEDEmiratisk dirham5.57791221710.1792785474
HKDHongkong-dollar11.76993692680.0849622225
MXNMexikansk peso23.32370540480.0428748341
ZARSydafrikansk rand18.37255312800.0544290166
PHPFilippinsk peso67.18345584500.0148846169
SEKSvensk krona13.10766625540.0762912314
IDRIndonesiska rupier19675.24861224510.0000508253
SARSaudiarabisk riyal5.69525546690.1755847487
BRLBrasiliansk real4.48287053720.2230713539
TRYTurkisk lira4.13248121720.2419853709
KESKenyansk shilling143.03600848790.0069912465
KRWSydkoreansk won1630.12150769190.0006134512
EGPEgyptiskt pund11.58701972240.0863034692
IQDIrakisk dinar1757.71531663780.0005689203
NOKNorsk krona11.80591836260.0847032793
KWDKuwaitisk dinar0.45878547272.1796679700
RUBRysk rubel77.09940445320.0129702688
DKKDansk krona10.42204943720.0959504180
PKRPakistansk rupie154.37433206150.0064777608
ILSIsraelisk shekel5.94552489040.1681937286
PLNPolsk zloty5.63570640240.1774400454
QARQatarisk riyal5.52994859010.1808335075
XAUUns av guld0.0012831963779.3039917576
OMROmansk rial0.58439279251.7111778461
COPColombiansk peso3726.65841009940.0002683369
CLPChilensk peso930.89932332650.0010742300
TWDTaiwanesisk dollar46.41337841200.0215455120
ARSArgentinsk peso13.53661161520.0738737306
CZKTjeckisk krona38.31434328360.0260998862
VNDVietnamesisk dong32799.42337182560.0000304883
MADMarockansk dirham15.00981708810.0666230637
JODJordansk dinar1.07563360760.9296845998
BHDBahrainsk dinar0.57275935781.7459339361
XOFCFA-franc916.32559493280.0010913151
LKRLankesisk rupie201.97606380410.0049510817
UAHUkrainsk hryvnia34.85201111320.0286927488
NGNNigeriansk naira302.31748873550.0033077809
TNDTunisisk dinar2.94874743240.3391270439
UGXUgandisk shilling4560.26336180750.0002192856
RONNya rumänsk leu6.17685609980.1618946571
BDTBangladeshisk taka118.00500455390.0084742169
PENPeruansk Nuevo Sol4.76153378530.2100163613
GELGeorgiska lari3.46676613980.2884532615
XAFCentralafrikansk CFA-franc BEAC916.32559493280.0010913151
FJDFiji-dollar3.08726932590.3239108398
VEFVenezuelansk bolivar9.64259655030.1037065063
BYRVitrysk rubel21685.18209503820.0000461144
HRKKroatisk kuna10.63866192990.0939967833
UZSUzbekistansk som3807.76616547700.0002626212
BGNBulgarisk lev2.73210787770.3660177580
DZDAlgerisk dinar148.75240494810.0067225804
IRRIransk rial43032.39733962950.0000232383
DOPDominikansk peso67.92866801380.0147213250
ISKIsländsk krona205.69583967560.0048615470
XAGUns av silver0.095673146310.4522537288
CRCCostaricansk colón806.13075602130.0012404935
SYPSyriskt pund286.90974912440.0034854166
LYDLibysk dinar2.06803061450.4835518357
JMDJamaicansk dollar174.76075640570.0057221084
MURMauritisk rupie54.51701466390.0183428973
GHSGhana cedi5.84650341890.1710424040
AOAAngolansk kwanza165.49497145500.0060424797
UYUUruguayansk peso40.02304749980.0249856036
AFNAfghansk afghani87.95779395700.0113690891
LBPLibanesiskt pund2286.24187359320.0004373990
XPFCFP-franc166.69801481740.0059988717
TTDTrinidad-dollar9.61547371160.1039990363
TZSTanzanisk shilling2944.64690552150.0003395993
ALLAlbansk lek195.68599053610.0051102279
XCDÖstkaribisk dollar4.10025591980.2438872157
GTQGuatemalansk quetzal11.76545608460.0849945801
NPRNepalesisk rupie153.08586680560.0065322817
BOBBoliviansk boliviano10.46269641230.0955776561
ZWDZimbabwisk dollar549.58615403560.0018195509
BBDBarbadisk dollar3.03722660420.3292477415
CUCKubansk konvertibel peso1.51861330210.6584954831
LAKLaotisk kip12241.94520044760.0000816864
BNDBruneisk dollar2.02164793230.4946459688
BWPBotswana pula15.04590518480.0664632661
HNLHonduransk lempira33.34510192090.0299894120
PYGParaguayansk guarani7623.56075359200.0001311723
ETBEtiopisk birr31.12320677540.0321303652
NADNamibisk dollar18.37255312800.0544290166
PGKPapua Nya Guineansk kina4.15052279790.2409335037
SDGSudanesiskt pund9.03650817360.1106622139
MOPMacao pataca12.12303503460.0824875947
NIONicaraguansk cordoba41.02928686550.0243728341
BMDBermudisk dollar1.51861330210.6584954831
KZTKazakstansk tenge282.46964438000.0035402034
PABPanamansk balboa1.51861330210.6584954831
BAMBosnisk konvertibilna marka2.73215635830.3660112632
GYDGuyansk dollar314.66090272360.0031780243
YERJemenitisk rial326.33436884000.0030643417
MGAMadagaskisk ariary4698.09832358470.0002128521
KYDCaymansk dollar1.24526290280.8030432753
MZNMocambique metical53.74817512690.0186052828
RSDSerbisk dinar168.38363791470.0059388193
SCRSeychellisk rupie20.68058354680.0483545350
AMDArmenisk dram719.72194413060.0013894255
SBDSalomon-dollar11.85490477840.0843532714
AZNAzerbajdzjansk manat1.59363275670.6274971419
SLLSierra Leonsk leone6643.10280890430.0001505321
TOPTongansk pa'anga3.01043374390.3321780464
BZDBelizisk dollar3.02946221380.3300915903
MWKMalawisk kwacha670.04937395340.0014924273
GMDGambisk dalasi65.22009127620.0153326986
BIFBurundisk franc2368.94673132440.0004221285
SOSSomalisk shilling1066.09754020160.0009380005
HTGHaitisk gourde71.78168378310.0139311304
GNFGuinesisk franc11115.60022043280.0000899637
MVRMaldivisk rufiyaa23.26515630020.0429827329
MNTMongolisk tögrög2979.48420042680.0003356286
CDFKongolesisk franc1404.17318734680.0007121629
STDSão Tomé och Príncipe-dobra34226.12806210330.0000292174
TJSTadzjikistan-somoni9.42800698310.1060669558
KPWNordkoreansk won196.29451875370.0050943858
MMKBurmesisk kyat1630.30553426820.0006133820
LSLLesotho loti18.37255312800.0544290166
LRDLiberiansk dollar140.47161104480.0071188761
KGSKirgizistansk som92.80185712790.0107756464
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013502855740.5841426432
MDLMoldavisk leu28.05386128140.0356457170
CUPKubansk peso40.24325250610.0248488862
KHRKambodjansk riel6085.65080594500.0001643210
MKDMakedonisk denar85.98911256430.0116293792
VUVVanuatu-vatu162.65895710190.0061478324
MROMauretansk ouguiya441.91647091560.0022628711
ANGNederländska gulden2.71831780050.3678745730
SZLSwaziland-lilangeni18.37255312800.0544290166
CVEKapverdisk escudo154.12402502290.0064882811
SRDSurinamesisk dollar5.01027979960.1995896517
XPDUns av palladium0.0019556381511.3420490902
SVCSalvadoransk colón13.28786639350.0752566266
BSDBahamansk dollar1.51861330210.6584954831
XDRSärskilda dragningsrätter1.09317377850.9147676423
RWFRwandisk franc1046.28766259170.0009557601
AWGArubansk eller nederländsk gulden2.71831781080.3678745716
DJFDjiboutisk franc269.61429516980.0037090021
BTNBhutanesisk ngultrum96.63963018360.0103477217
KMFKomoransk franc687.24419619960.0014550869
WSTSamoansk tala3.75336950600.2664272725
SPLSeborga luigino0.25310221703.9509728985
ERNEritreansk nakfa15.89987690550.0628935687
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.31514655740.1881415666
TVDTuvaluansk dollar1.93954134760.5155858117
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt