AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2016-06-25 03:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,36833500000,7308151878
EUREuro1,23074207410,8125179281
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie92,89411780680,0107649443
AUDAustralisk dollar1,83005884710,5464305159
CADKanadensisk dollar1,77890391680,5621439082
SGDSingaporiansk dollar1,85033100380,5404438438
CHFSchweiziska franc1,33273092330,7503390088
MYRMalaysisk ringgit5,60195941970,1785089689
JPYJapansk yen139,83562699000,0071512534
CNYKinesisk yuan renminbi9,06029336900,1103717020
NZDNyzeeländsk dollar1,92034889020,5207387080
THBThailändsk baht48,30627008740,0207012464
HUFUngersk forint390,72121757500,0025593696
AEDEmiratisk dirham5,02609919740,1989614532
HKDHongkong-dollar10,62019526900,0941602273
MXNMexikansk peso25,92685581290,0385700452
ZARSydafrikansk rand20,62323724460,0484889927
PHPFilippinsk peso64,28725798340,0155551820
SEKSvensk krona11,58095800590,0863486423
IDRIndonesiska rupier18304,90146250010,0000546302
SARSaudiarabisk riyal5,13125625000,1948840501
BRLBrasiliansk real4,61518105130,2166762233
TRYTurkisk lira4,00617016300,2496149588
KESKenyansk shilling138,26747195160,0072323590
KRWSydkoreansk won1604,01256637790,0006234365
EGPEgyptiskt pund12,07444259820,0828195581
IQDIrakisk dinar1513,87936184810,0006605546
NOKNorsk krona11,49580651880,0869882420
KWDKuwaitisk dinar0,41303054842,4211284225
RUBRysk rubel89,85722241050,0111287660
DKKDansk krona9,16846025080,1090695681
PKRPakistansk rupie142,47108066180,0070189683
ILSIsraelisk shekel5,31803397750,1880394154
PLNPolsk zloty5,47005599600,1828134850
QARQatarisk riyal4,98203774290,2007210807
XAUUns av guld0,0010399974961,5408507455
OMROmansk rial0,52654891341,8991587952
COPColombiansk peso3943,55582454320,0002535783
CLPChilensk peso910,16635736570,0010987002
TWDTaiwanesisk dollar44,37914249870,0225331078
ARSArgentinsk peso20,41548774210,0489824202
CZKTjeckisk krona33,33482993600,0299986531
VNDVietnamesisk dong30346,75094255940,0000329525
MADMarockansk dirham13,32690071730,0750362009
JODJordansk dinar0,96883702801,0321653396
BHDBahrainsk dinar0,51591695051,9382964625
XOFCFA-franc807,31387868400,0012386756
LKRLankesisk rupie199,69046799020,0050077503
UAHUkrainsk hryvnia33,84440382020,0295469823
NGNNigeriansk naira382,48892367470,0026144548
TNDTunisisk dinar3,01435776140,3317456252
UGXUgandisk shilling4603,00400309480,0002172494
RONNya rumänsk leu5,58232575540,1791368049
BDTBangladeshisk taka106,69087415980,0093728729
PENPeruansk Sol4,53260968750,2206234529
GELGeorgiska lari3,18137887500,3143291130
XAFCentralafrikansk CFA-franc BEAC807,31387868400,0012386756
FJDFiji-dollar2,82048051880,3545495150
VEFVenezuelansk bolivar13,61458951570,0734506170
BYRVitrysk rubel27407,75005000010,0000364860
HRKKroatisk kuna9,27163145780,1078558832
UZSUzbekistansk som4045,48242750000,0002471893
BGNBulgarisk lev2,41014933140,4149120500
DZDAlgerisk dinar150,42946552350,0066476338
IRRIransk rial41871,05100000020,0000238828
DOPDominikansk peso62,48296180750,0160043630
ISKIsländsk krona171,21291687500,0058406808
XAGUns av silver0,077152321612,9613727632
CRCCostaricansk colón739,07879023130,0013530357
SYPSyriskt pund296,51819032420,0033724744
LYDLibysk dinar1,85089376690,5402795222
JMDJamaicansk dollar170,62980402330,0058606409
MURMauritisk rupie48,41593400060,0206543573
GHSGhana cedi5,34987473490,1869202644
AOAAngolansk kwanza226,77718795520,0044096146
UYUUruguayansk peso41,70744694960,0239765335
AFNAfghansk afghani93,76515587500,0106649425
LBPLibanesiskt pund2047,73128610340,0004883453
XPFCFP-franc146,86659595170,0068089002
TTDTrinidad-dollar9,06782337050,1102800484
TZSTanzanisk shilling2978,65601462840,0003357219
ALLAlbansk lek170,93677064880,0058501164
XCDÖstkaribisk dollar3,69450450370,2706722915
GTQGuatemalansk quetzal10,38023867950,0963368985
NPRNepalesisk rupie148,62302115300,0067284327
BOBBoliviansk bolíviano9,31836127170,1073150065
ZWDZimbabwisk dollar495,20043650000,0020193843
BBDBarbadisk dollar2,73667000000,3654075939
CUCKubansk konvertibel peso1,36833500000,7308151878
LAKLaotisk kip11090,35517500000,0000901684
BNDBruneisk dollar1,85033100380,5404438438
BWPBotswana pula15,10036858830,0662235491
HNLHonduransk lempira30,83335586680,0324324087
PYGParaguayansk guarani7711,93606000000,0001296691
ETBEtiopisk birr30,11705335000,0332037795
NADNamibisk dollar20,62323724460,0484889927
PGKPapua Nya Guineansk kina4,32975402380,2309600025
SDGSudanesiskt pund8,35368517500,1197076475
MOPMacao pataca10,93880112710,0914176964
NIONicaraguansk cordoba38,96333912500,0256651515
BMDBermudisk dollar1,36833500000,7308151878
KZTKazakstansk tenge464,54973250000,0021526221
PABPanamansk balboa1,36833500000,7308151878
BAMBosnisk konvertibilna marka2,40712227070,4154338199
GYDGuyansk dollar282,06637243850,0035452649
YERJemenitisk rial342,25479187500,0029217999
MGAMadagaskisk ariary4439,61909087960,0002252445
KYDCaymansk dollar1,13097227940,8841949694
MZNMocambique metical86,20510500000,0116002411
RSDSerbisk dinar152,85602097460,0065421041
SCRSeychellisk rupie17,85443766610,0560084848
AMDArmenisk dram651,76500288170,0015342953
SBDSalomon-dollar10,74994938510,0930236938
AZNAzerbajdzjansk manat2,11147018230,4736036570
SLLSierra Leonsk leone5394,57914449050,0001853713
TOPTongansk pa'anga3,08670194660,3239703792
BZDBelizisk dollar2,77017974020,3609874065
MWKMalawisk kwacha968,04055153480,0010330146
GMDGambisk dalasi58,55335031020,0170784420
BIFBurundisk franc2305,64447500000,0004337182
SOSSomalisk shilling796,07123325930,0012561690
HTGHaitisk gourde85,40254821750,0117092525
GNFGuinesisk franc10057,58912164650,0000994274
MVRMaldivisk rufiyaa20,90131712500,0478438748
MNTMongolisk tögrög2640,88655000000,0003786607
CDFKongolesisk franc1313,60160000000,0007612658
STDSão Tomé och Príncipe-dobra30264,14936250010,0000330424
TJSTadzjikistan-somoni10,76674359700,0928785933
KPWNordkoreansk won178,91233611960,0055893295
MMKBurmesisk kyat1607,12104484270,0006222307
LSLLesotho loti20,62323724460,0484889927
LRDLiberiansk dollar126,57098750000,0079007047
KGSKirgizistansk som92,20716735210,0108451439
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013886369720,1306697539
MDLMoldavisk leu26,76082946870,0373680495
CUPKubansk peso36,26087750000,0275779316
KHRKambodjansk riel5523,96839500000,0001810293
MKDMakedonisk denar75,81399755550,0131901764
VUVVanuatu-vatu143,51097104180,0069681084
MROMauretansk ouguiya427,60468750000,0023386086
ANGNederländska gulden2,42195292390,4128899411
SZLSwaziland-lilangeni20,62323724460,0484889927
CVEKapverdisk escudo136,08091575000,0073485690
SRDSurinamesisk dollar9,55097832610,1047013160
XPDUns av palladium0,0024987400400,2017049924
SVCSalvadoransk colón11,97293125000,0835217357
BSDBahamansk dollar1,36833500000,7308151878
XDRSärskilda dragningsrätter0,97815426991,0223336244
RWFRwandisk franc1014,94978415350,0009852704
AWGArubansk eller nederländsk gulden2,44931965000,4082766412
DJFDjiboutisk franc243,18049620000,0041121719
BTNBhutanesisk ngultrum92,89411780680,0107649443
KMFKomoransk franc605,48540901300,0016515675
WSTSamoansk tala3,54950700630,2817292650
SPLSeborga luigino0,22805583334,3848911268
ERNEritreansk nakfa14,32646351450,0698008967
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,78917250000,2088043394
TVDTuvaluansk dollar1,83005884710,5464305159
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha14,83105730170,0674260762
Klistra in länk i meddelande eller chatt