AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-08-29 23:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,53902000000,6497641356
EUREuro1,37626863500,7266023323
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie101,81002055000,0098222159
AUDAustralisk dollar2,14617208200,4659458617
CADKanadensisk dollar2,03173725300,4921896266
SGDSingaporiansk dollar2,16832527800,4611854181
CHFSchweiziska franc1,48197622370,6747746583
MYRMalaysisk ringgit6,45080261770,1550194696
JPYJapansk yen187,35259970000,0053375294
CNYKinesisk yuan renminbi9,83410694700,1016869153
NZDNyzeeländsk dollar2,38055978780,4200692649
THBThailändsk baht55,22003924390,0181093678
HUFUngersk forint432,05677970000,0023145106
AEDEmiratisk dirham5,65189704450,1769317438
HKDHongkong-dollar11,92742808530,0838403714
MXNMexikansk peso25,78374841210,0387841203
ZARSydafrikansk rand20,47265964800,0488456320
PHPFilippinsk peso72,02613482580,0138838493
SEKSvensk krona13,02157126900,0767956477
IDRIndonesiska rupier21699,48944100000,0000460840
SARSaudiarabisk riyal5,77378743200,1731965390
BRLBrasiliansk real5,51107664700,1814527476
TRYTurkisk lira4,49960968870,2222414985
KESKenyansk shilling159,75028069670,0062597699
KRWSydkoreansk won1816,09746570000,0005506312
EGPEgyptiskt pund12,05052648260,0829839262
IQDIrakisk dinar1762,17790000000,0005674796
NOKNorsk krona12,75659050050,0783908522
KWDKuwaitisk dinar0,46478401872,1515369714
RUBRysk rubel100,22867750000,0099771844
DKKDansk krona10,26958035110,0973749623
PKRPakistansk rupie159,90418034840,0062537452
ILSIsraelisk shekel6,04794845480,1653453245
PLNPolsk zloty5,80033552700,1724038196
QARQatarisk riyal5,60357186990,1784576023
XAUUns av guld0,0013577112736,5336382874
OMROmansk rial0,59252268531,6876990954
COPColombiansk peso4727,86944010210,0002115118
CLPChilensk peso1063,57056267210,0009402291
TWDTaiwanesisk dollar49,87963820000,0200482609
ARSArgentinsk peso14,29441792440,0699573781
CZKTjeckisk krona37,25274861000,0268436568
VNDVietnamesisk dong34566,38920000000,0000289298
MADMarockansk dirham14,90694752040,0670828148
JODJordansk dinar1,09039571260,9170982502
BHDBahrainsk dinar0,58021054621,7235122775
XOFCFA-franc902,77304500870,0011076981
LKRLankesisk rupie206,35180441800,0048460928
UAHUkrainsk hryvnia32,47332258710,0307945082
NGNNigeriansk naira306,26498000000,0032651464
TNDTunisisk dinar2,99493288920,3338972982
UGXUgandisk shilling5602,03280000000,0001785066
RONNya rumänsk leu6,09167201300,1641585427
BDTBangladeshisk taka119,65880500000,0083570950
PENPeruansk Nuevo Sol5,07722701820,1969579056
GELGeorgiska lari3,61054085250,2769668149
XAFCentralafrikansk CFA-franc BEAC902,77304500870,0011076981
FJDFiji-dollar3,30119790000,3029203429
VEFVenezuelansk bolivar9,67150977870,1033964730
BYRVitrysk rubel25792,19038042570,0000387714
HRKKroatisk kuna10,40277483700,0961281981
UZSUzbekistansk som3986,86212045900,0002508238
BGNBulgarisk lev2,68655948260,3722232865
DZDAlgerisk dinar162,54975845250,0061519624
IRRIransk rial46062,86860000000,0000217095
DOPDominikansk peso69,10200034840,0144713611
ISKIsländsk krona198,50279302460,0050377125
XAGUns av silver0,10534017809,4930540214
CRCCostaricansk colón811,67918557370,0012320139
SYPSyriskt pund290,60045317220,0034411509
LYDLibysk dinar2,09845376850,4765413539
JMDJamaicansk dollar180,29619534840,0055464287
MURMauritisk rupie53,86570000000,0185646896
GHSGhana cedi6,14068981470,1628481539
AOAAngolansk kwanza192,61758439590,0051916340
UYUUruguayansk peso43,81589834320,0228227661
AFNAfghansk afghani99,95934430330,0100040672
LBPLibanesiskt pund2314,68608000000,0004320240
XPFCFP-franc164,23253400950,0060889275
TTDTrinidad-dollar9,74045757410,1026645815
TZSTanzanisk shilling3285,80770000000,0003043392
ALLAlbansk lek190,76152900000,0052421471
XCDÖstkaribisk dollar4,15535407340,2406533793
GTQGuatemalansk quetzal11,81582569770,0846322572
NPRNepalesisk rupie163,95179872130,0060993536
BOBBoliviansk boliviano10,54228685320,0948560795
ZWDZimbabwisk dollar556,97133800000,0017954245
BBDBarbadisk dollar3,07804000000,3248820678
CUCKubansk konvertibel peso1,53902000000,6497641356
LAKLaotisk kip12570,71536000000,0000795500
BNDBruneisk dollar2,16832527800,4611854181
BWPBotswana pula16,20021072960,0617275921
HNLHonduransk lempira33,36595406970,0299706700
PYGParaguayansk guarani8279,92760000000,0001207740
ETBEtiopisk birr31,90988688600,0313382496
NADNamibisk dollar20,47265964800,0488456320
PGKPapua Nya Guineansk kina4,39343402340,2276123858
SDGSudanesiskt pund9,35262475720,1069218563
MOPMacao pataca12,28525092790,0813984188
NIONicaraguansk cordoba42,26918453480,0236578967
BMDBermudisk dollar1,53902000000,6497641356
KZTKazakstansk tenge369,98039860660,0027028459
PABPanamansk balboa1,53902000000,6497641356
BAMBosnisk konvertibilna marka2,69174748440,3715058733
GYDGuyansk dollar312,85198372130,0031963997
YERJemenitisk rial330,65845639340,0030242686
MGAMadagaskisk ariary5032,59540000000,0001987046
KYDCaymansk dollar1,22829311860,8141379162
MZNMocambique metical62,79201482580,0159255919
RSDSerbisk dinar163,92609594130,0061003100
SCRSeychellisk rupie19,89183379350,0502718860
AMDArmenisk dram744,08540650820,0013439317
SBDSalomon-dollar11,55794732340,0865205535
AZNAzerbajdzjansk manat1,61196954450,6203591150
SLLSierra Leonsk leone6233,03100000000,0001604356
TOPTongansk pa'anga3,26686478450,3061038843
BZDBelizisk dollar3,01084104370,3321331102
MWKMalawisk kwacha706,76353349620,0014149004
GMDGambisk dalasi60,40653500000,0165545003
BIFBurundisk franc2367,01276000000,0004224734
SOSSomalisk shilling1000,36300000000,0009996371
HTGHaitisk gourde79,24414238320,0126192293
GNFGuinesisk franc11365,66270000000,0000879843
MVRMaldivisk rufiyaa23,02373925870,0434334314
MNTMongolisk tögrög3056,49372000000,0003271723
CDFKongolesisk franc1403,58624000000,0007124607
STDSão Tomé och Príncipe-dobra33473,68500000000,0000298742
TJSTadzjikistan-somoni9,68797690640,1032207250
KPWNordkoreansk won194,91794834930,0051303639
MMKBurmesisk kyat1946,86030000000,0005136475
LSLLesotho loti20,47265964800,0488456320
LRDLiberiansk dollar142,35922899470,0070244831
KGSKirgizistansk som95,64239283100,0104556146
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015112582661,7003027899
MDLMoldavisk leu29,24138000000,0341981124
CUPKubansk peso40,78403000000,0245194013
KHRKambodjansk riel6302,28690000000,0001586726
MKDMakedonisk denar84,18439517420,0118786860
VUVVanuatu-vatu165,44465000000,0060443175
MROMauretansk ouguiya448,62433000000,0022290365
ANGNederländska gulden2,69328500000,3712937918
SZLSwaziland-lilangeni20,47265964800,0488456320
CVEKapverdisk escudo151,74736965160,0065899001
SRDSurinamesisk dollar4,98642481470,2005444857
XPDUns av palladium0,0026270537380,6545723906
SVCSalvadoransk colón13,46642500000,0742587584
BSDBahamansk dollar1,53902000000,6497641356
XDRSärskilda dragningsrätter1,09298119990,9149288205
RWFRwandisk franc1117,29770954100,0008950166
AWGArubansk eller nederländsk gulden2,75484580000,3629967238
DJFDjiboutisk franc272,40654000000,0036709838
BTNBhutanesisk ngultrum101,81002055000,0098222159
KMFKomoransk franc677,07978375650,0014769308
WSTSamoansk tala4,17871310900,2393081252
SPLSeborga luigino0,25650333333,8985848137
ERNEritreansk nakfa16,11353497360,0620596289
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,38657000000,1856468959
TVDTuvaluansk dollar2,14617208200,4659458617
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,17401184580,0759070215
Klistra in länk i meddelande eller chatt