AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-03-01 16:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.54380000000.6477522995
EUREuro1.37889128400.7252203358
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie95.16600720000.0105079537
AUDAustralisk dollar1.97657000190.5059269335
CADKanadensisk dollar1.93144818000.5177462229
SGDSingaporiansk dollar2.10344293800.4754110425
CHFSchweiziska franc1.47273116700.6790105502
MYRMalaysisk ringgit5.58268688670.1791252170
JPYJapansk yen184.67707500000.0054148573
CNYKinesisk yuan renminbi9.67221576000.1033889261
NZDNyzeeländsk dollar2.04003964320.4901865527
THBThailändsk baht49.96658213750.0200133761
HUFUngersk forint417.68744040000.0023941347
AEDEmiratisk dirham5.67022296050.1763599081
HKDHongkong-dollar11.97340404000.0835184378
MXNMexikansk peso23.07742482900.0433323912
ZARSydafrikansk rand18.00129464400.0555515600
PHPFilippinsk peso68.08046000840.0146885024
SEKSvensk krona12.87212721000.0776872372
IDRIndonesiska rupier20043.30978000010.0000498920
SARSaudiarabisk riyal5.78979033000.1727178262
BRLBrasiliansk real4.38971811000.2278050606
TRYTurkisk lira3.87290334390.2582042233
KESKenyansk shilling141.02532481590.0070909250
KRWSydkoreansk won1699.80099000000.0005883042
EGPEgyptiskt pund11.77764825430.0849065941
IQDIrakisk dinar1835.56268949530.0005447921
NOKNorsk krona11.83025518500.0845290304
KWDKuwaitisk dinar0.45750513352.1857678236
RUBRysk rubel95.02465482930.0105235847
DKKDansk krona10.29223671600.0971606102
PKRPakistansk rupie157.21281776330.0063608045
ILSIsraelisk shekel6.14944941600.1626161844
PLNPolsk zloty5.72209470000.1747611762
QARQatarisk riyal5.61943179390.1779539350
XAUUns av guld0.0012723452785.9502526280
OMROmansk rial0.59440158671.6823642844
COPColombiansk peso3858.72810000000.0002591528
CLPChilensk peso952.47824077150.0010498928
TWDTaiwanesisk dollar48.55328190000.0205959301
ARSArgentinsk peso13.46193641220.0742835183
CZKTjeckisk krona37.93062567000.0263639205
VNDVietnamesisk dong32959.00939368080.0000303407
MADMarockansk dirham14.89039098130.0671574038
JODJordansk dinar1.09324170550.9147108045
BHDBahrainsk dinar0.58212841051.7178340414
XOFCFA-franc904.49338997880.0011055913
LKRLankesisk rupie205.36683481260.0048693354
UAHUkrainsk hryvnia42.03667957610.0237887485
NGNNigeriansk naira312.69685338410.0031979855
TNDTunisisk dinar3.01000384660.3322254891
UGXUgandisk shilling4461.59181550200.0002241353
RONNya rumänsk leu6.11537524090.1635222632
BDTBangladeshisk taka120.17860979550.0083209483
PENPeruansk Nuevo Sol4.77574508030.2093914108
GELGeorgiska lari3.31585902690.3015809755
XAFCentralafrikansk CFA-franc BEAC904.49338997880.0011055913
FJDFiji-dollar3.15899757830.3165561148
VEFVenezuelansk bolivar9.80252216520.1020145615
BYRVitrysk rubel22847.41749297040.0000437686
HRKKroatisk kuna10.57356197190.0945755085
UZSUzbekistansk som3798.25316767130.0002632789
BGNBulgarisk lev2.69714982300.3707617543
DZDAlgerisk dinar146.71083767160.0068161290
IRRIransk rial42776.39235245240.0000233774
DOPDominikansk peso69.16214261970.0144587770
ISKIsländsk krona205.89627831610.0048568144
XAGUns av silver0.093028020510.7494494105
CRCCostaricansk colón825.23493376950.0012117761
SYPSyriskt pund291.66824107310.0034285529
LYDLibysk dinar2.09903445230.4764095220
JMDJamaicansk dollar178.08426184090.0056153193
MURMauritisk rupie51.93239437000.0192558039
GHSGhana cedi5.40325585540.1850735976
AOAAngolansk kwanza164.17954891570.0060908926
UYUUruguayansk peso37.93883830680.0263582135
AFNAfghansk afghani88.45947126010.0113046120
LBPLibanesiskt pund2328.78778736500.0004294080
XPFCFP-franc164.54549928400.0060773464
TTDTrinidad-dollar9.82079685730.1018247312
TZSTanzanisk shilling2827.16185034610.0003537116
ALLAlbansk lek192.91324800000.0051836772
XCDÖstkaribisk dollar4.16826000420.2399082588
GTQGuatemalansk quetzal11.77533413030.0849232802
NPRNepalesisk rupie152.66330117830.0065503627
BOBBoliviansk boliviano10.66709930210.0937461977
ZWDZimbabwisk dollar558.70122000000.0017898654
BBDBarbadisk dollar3.08760000000.3238761498
CUCKubansk konvertibel peso1.54380000000.6477522995
LAKLaotisk kip12520.68126520690.0000798679
BNDBruneisk dollar2.10344293800.4754110425
BWPBotswana pula14.84292202310.0673721790
HNLHonduransk lempira32.41979837900.0308453491
PYGParaguayansk guarani7294.11764705890.0001370968
ETBEtiopisk birr31.41632305700.0318305869
NADNamibisk dollar18.00129464400.0555515600
PGKPapua Nya Guineansk kina4.11952657730.2427463402
SDGSudanesiskt pund8.78808154440.1137904780
MOPMacao pataca12.33260616120.0810858619
NIONicaraguansk cordoba41.38217205200.0241649955
BMDBermudisk dollar1.54380000000.6477522995
KZTKazakstansk tenge285.86506680000.0034981539
PABPanamansk balboa1.54380000000.6477522995
BAMBosnisk konvertibilna marka2.69687694000.3707992698
GYDGuyansk dollar319.87965662350.0031261757
YERJemenitisk rial332.03998761140.0030116855
MGAMadagaskisk ariary4378.95333995180.0002283651
KYDCaymansk dollar1.26592973490.7899332581
MZNMocambique metical52.25927070590.0191353608
RSDSerbisk dinar165.81938168430.0060306581
SCRSeychellisk rupie21.64398077080.0462022218
AMDArmenisk dram739.10941098180.0013529797
SBDSalomon-dollar11.54677243770.0866042875
AZNAzerbajdzjansk manat1.61673339800.6185311698
SLLSierra Leonsk leone6753.28083989500.0001480762
TOPTongansk pa'anga3.03628675390.3293496567
BZDBelizisk dollar3.10298306050.3222705315
MWKMalawisk kwacha696.56320641070.0014356199
GMDGambisk dalasi66.52882269240.0150310792
BIFBurundisk franc2402.20334235830.0004162845
SOSSomalisk shilling1077.96723783990.0009276720
HTGHaitisk gourde72.74293350320.0137470398
GNFGuinesisk franc11198.31713332370.0000892991
MVRMaldivisk rufiyaa23.69732992890.0421988470
MNTMongolisk tögrög3043.52969008750.0003285659
CDFKongolesisk franc1407.89581680390.0007102798
STDSão Tomé och Príncipe-dobra33729.51715097240.0000296476
TJSTadzjikistan-somoni8.40321177090.1190021182
KPWNordkoreansk won215.24515068490.0046458654
MMKBurmesisk kyat1599.52753947530.0006251846
LSLLesotho loti18.00129464400.0555515600
LRDLiberiansk dollar142.80137861880.0070027335
KGSKirgizistansk som94.65654658730.0105645097
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012983966770.1807228885
MDLMoldavisk leu28.45202411510.0351468843
CUPKubansk peso40.91070000000.0244434830
KHRKambodjansk riel6251.97424371280.0001599495
MKDMakedonisk denar84.71572108240.0118041845
VUVVanuatu-vatu166.10198304550.0060203977
MROMauretansk ouguiya449.19823439900.0022261886
ANGNederländska gulden2.76340198950.3618727944
SZLSwaziland-lilangeni18.00129464400.0555515600
CVEKapverdisk escudo151.36303204530.0066066330
SRDSurinamesisk dollar5.09337037370.1963336507
XPDUns av palladium0.0018886945529.4662521065
SVCSalvadoransk colón13.50825000000.0740288342
BSDBahamansk dollar1.54380000000.6477522995
XDRSärskilda dragningsrätter1.09787323720.9108519692
RWFRwandisk franc1063.64068539300.0009401671
AWGArubansk eller nederländsk gulden2.76340200000.3618727930
DJFDjiboutisk franc273.65159497150.0036542816
BTNBhutanesisk ngultrum95.16600720000.0105079537
KMFKomoransk franc678.37004248410.0014741217
WSTSamoansk tala3.82886904760.2611737272
SPLSeborga luigino0.25730000003.8865137971
ERNEritreansk nakfa16.16358155990.0618674764
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.40330000000.1850720856
TVDTuvaluansk dollar1.97657000190.5059269335
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt