AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 08:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,24922070000,8004990632
EUREuro1,18861019590,8413187128
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,66508475360,0119524172
AUDAustralisk dollar1,62120162260,6168264244
CADKanadensisk dollar1,64320787020,6085657318
SGDSingaporiansk dollar1,77154325260,5644795850
CHFSchweiziska franc1,26455658040,7907910294
MYRMalaysisk ringgit5,56533822920,1796835985
JPYJapansk yen141,48045611200,0070681141
CNYKinesisk yuan renminbi8,59170603150,1163913193
NZDNyzeeländsk dollar1,74109926930,5743497902
THBThailändsk baht43,74750809090,0228584448
HUFUngersk forint365,22108212680,0027380676
AEDEmiratisk dirham4,58838774260,2179414766
HKDHongkong-dollar9,69476632170,1031484377
MXNMexikansk peso25,02597566210,0399584821
ZARSydafrikansk rand16,31620985580,0612887435
PHPFilippinsk peso62,74675110480,0159370801
SEKSvensk krona11,23978828280,0889696474
IDRIndonesiska rupier16701,96230611970,0000598732
SARSaudiarabisk riyal4,68467559040,2134619529
BRLBrasiliansk real3,86751389060,2585640358
TRYTurkisk lira4,51108555600,2216761326
KESKenyansk shilling129,41487940780,0077270868
KRWSydkoreansk won1427,56241783050,0007004948
EGPEgyptiskt pund19,84384743490,0503934534
IQDIrakisk dinar1470,48425335920,0006800481
NOKNorsk krona10,46578570590,0955494435
KWDKuwaitisk dinar0,38108317242,6240990744
RUBRysk rubel71,96177737230,0138962660
DKKDansk krona8,83512806990,1131845506
PKRPakistansk rupie130,94954671610,0076365289
ILSIsraelisk shekel4,62962029630,2160004355
PLNPolsk zloty5,10404878400,1959228923
QARQatarisk riyal4,54921070190,2198183521
XAUUns av guld0,0010104857989,6231029379
OMROmansk rial0,48094989552,0792186656
COPColombiansk peso3625,99548862960,0002757863
CLPChilensk peso803,46189315920,0012446141
TWDTaiwanesisk dollar38,49593121300,0259767713
ARSArgentinsk peso19,47315181500,0513527553
CZKTjeckisk krona32,11924174880,0311339853
VNDVietnamesisk dong28521,01895384920,0000350619
MADMarockansk dirham12,65704307140,0790073949
JODJordansk dinar0,88632032571,1282602587
BHDBahrainsk dinar0,47089373472,1236213742
XOFCFA-franc779,67717826260,0012825821
LKRLankesisk rupie189,12480148610,0052875138
UAHUkrainsk hryvnia33,78515679070,0295987971
NGNNigeriansk naira393,19154559830,0025432897
TNDTunisisk dinar2,86918118080,3485314928
UGXUgandisk shilling4478,44924866580,0002232916
RONNya rumänsk leu5,36577794440,1863662661
BDTBangladeshisk taka99,84541541900,0100154824
PENPeruansk Sol4,05621900460,2465350118
GELGeorgiska lari3,27531079530,3053145373
XAFCentralafrikansk CFA-franc BEAC779,67717826260,0012825821
FJDFiji-dollar2,58689698560,3865635182
VEFVenezuelansk bolivar12,47977465260,0801296520
BYNVitrysk rubel2,34103532080,4271614320
HRKKroatisk kuna8,85097798790,1129818650
UZSUzbekistansk som4193,42294327660,0002384687
BGNBulgarisk lev2,32388070420,4303146879
DZDAlgerisk dinar138,40561334140,0072251405
IRRIransk rial40331,38203141960,0000247946
DOPDominikansk peso58,43766050860,0171122525
ISKIsländsk krona138,56950322940,0072165951
XAGUns av silver0,069354963814,4185786492
CRCCostaricansk colón700,49989540200,0014275520
SYPSyriskt pund267,75823708460,0037347124
LYDLibysk dinar1,74890828610,5717852720
JMDJamaicansk dollar159,60550738660,0062654480
MURMauritisk rupie44,50980077750,0224669619
GHSGhana cedi5,67143435450,1763222383
AOAAngolansk kwanza207,06356506650,0048294349
UYUUruguayansk peso35,33414367650,0283012377
AFNAfghansk afghani83,45162130430,0119829907
LBPLibanesiskt pund1886,15115361100,0005301802
XPFCFP-franc141,83892552330,0070502508
TTDTrinidad-dollar8,44749519360,1183782858
TZSTanzanisk shilling2794,14002082740,0003578919
ALLAlbansk lek160,46013995110,0062320773
XCDÖstkaribisk dollar3,37289589430,2964811341
GTQGuatemalansk quetzal9,22237079760,1084319880
NPRNepalesisk rupie133,84641341330,0074712499
BOBBoliviansk bolíviano8,65620985340,1155240015
ZWDZimbabwisk dollar452,09297131310,0022119344
BBDBarbadisk dollar2,49844139990,4002495316
CUCKubansk konvertibel peso1,24922070000,8004990632
LAKLaotisk kip10009,78124931000,0000999023
BNDBruneisk dollar1,77154325260,5644795850
BWPBotswana pula13,05143373770,0766199346
HNLHonduransk lempira29,40527957210,0340074985
PYGParaguayansk guarani6954,41017621380,0001437936
ETBEtiopisk birr28,30491181400,0353295572
NADNamibisk dollar16,31620985580,0612887435
PGKPapua Nya Guineansk kina3,96576124120,2521583976
SDGSudanesiskt pund8,03248885970,1244944148
MOPMacao pataca9,98560931130,1001441143
NIONicaraguansk cordoba36,89348261240,0271050584
BMDBermudisk dollar1,24922070000,8004990632
KZTKazakstansk tenge391,15611785470,0025565240
PABPanamansk balboa1,24922070000,8004990632
BAMBosnisk konvertibilna marka2,32471947940,4301594273
GYDGuyansk dollar257,82644678330,0038785781
YERJemenitisk rial313,08554069850,0031940153
MGAMadagaskisk ariary3891,04718876580,0002570002
KYDCaymansk dollar1,02436097120,9762183724
MZNMocambique metical87,04964297510,0114876979
RSDSerbisk dinar147,22053376300,0067925307
SCRSeychellisk rupie16,80663880290,0595002970
AMDArmenisk dram608,30770352220,0016439049
SBDSalomon-dollar9,72534604870,1028241047
AZNAzerbajdzjansk manat2,23692392160,4470424722
SLLSierra Leonsk leone9311,42441847510,0001073950
TOPTongansk pa'anga2,73173124850,3660682216
BZDBelizisk dollar2,51068500640,3982976747
MWKMalawisk kwacha905,00938571320,0011049609
GMDGambisk dalasi55,64576437690,0179708197
BIFBurundisk franc2109,45745548720,0004740555
SOSSomalisk shilling723,21867531670,0013827077
HTGHaitisk gourde85,25938639330,0117289139
GNFGuinesisk franc11717,66922842460,0000853412
MVRMaldivisk rufiyaa19,20052178000,0520819180
MNTMongolisk tögrög3094,88859653250,0003231134
CDFKongolesisk franc1624,36863786660,0006156238
STDSão Tomé och Príncipe-dobra29040,30815508920,0000344349
TJSTadzjikistan-somoni9,93742595940,1006296806
KPWNordkoreansk won165,06500716950,0060582192
MMKBurmesisk kyat1712,56543623420,0005839193
LSLLesotho loti16,31620985580,0612887435
LRDLiberiansk dollar117,42672235100,0085159492
KGSKirgizistansk som86,32675751440,0115838939
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012464299802,2914203881
MDLMoldavisk leu25,04625319850,0399261315
CUPKubansk peso33,10434854880,0302075118
KHRKambodjansk riel5100,92602702630,0001960428
MKDMakedonisk denar73,08719067800,0136822881
VUVVanuatu-vatu137,26242828010,0072853148
MROMauretansk ouguiya448,71433187980,0022285894
ANGNederländska gulden2,23610521350,4472061484
SZLSwaziland-lilangeni16,31620985580,0612887435
CVEKapverdisk escudo131,10712405940,0076273506
SRDSurinamesisk dollar9,42346356910,1061180948
XPDUns av palladium0,0016005245624,7951952785
SVCSalvadoransk colón10,93068112460,0914856072
BSDBahamansk dollar1,24922070000,8004990632
XDRSärskilda dragningsrätter0,92585991271,0800770034
RWFRwandisk franc1026,05288448510,0009746086
AWGArubansk eller nederländsk gulden2,23610505290,4472061805
DJFDjiboutisk franc223,57297409650,0044728125
BTNBhutanesisk ngultrum83,66508475360,0119524172
KMFKomoransk franc584,75788369690,0017101095
WSTSamoansk tala3,13402082280,3190789266
SPLSeborga luigino0,20820345004,8029943790
ERNEritreansk nakfa19,13806154430,0522518959
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,37227244980,2287140180
TVDTuvaluansk dollar1,62120162260,6168264244
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,17981636070,0821030441
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶