AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-09-18 11:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.63383287400.6120577055
EUREuro1.26871365070.7881999216
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.41641466210.0100587011
AUDAustralisk dollar1.82250974060.5486939124
CADKanadensisk dollar1.79433975060.5573080570
AEDEmiratisk dirham6.00098658470.1666392660
MYRMalaysisk ringgit5.30598309570.1884664881
CHFSchweiziska franc1.53341039880.6521411364
CNYKinesisk yuan renminbi10.03589960450.0996422881
THBThailändsk baht52.76294120640.0189526963
SARSaudiarabisk riyal6.12858846740.1631697095
NZDNyzeeländsk dollar2.01153173890.4971335926
JPYJapansk yen177.63269166410.0056295944
SGDSingaporiansk dollar2.07195330710.4826363589
PHPFilippinsk peso72.68524976260.0137579496
TRYTurkisk lira3.63341780760.2752229589
HKDHongkong-dollar12.66457647910.0789603981
IDRIndonesiska rupier19629.68303068290.0000509433
ZARSydafrikansk rand17.98505728640.0556017134
MXNMexikansk peso21.62430945400.0462442513
SEKSvensk krona11.66646610910.0857157592
BRLBrasiliansk real3.85382152060.2594826965
HUFUngersk forint395.84213594850.0025262596
PKRPakistansk rupie167.82339085010.0059586449
QARQatarisk riyal5.94992633570.1680693077
OMROmansk rial0.62910733751.5895538652
KWDKuwaitisk dinar0.46904797502.1319780774
DKKDansk krona9.44596763360.1058652791
NOKNorsk krona10.39759482420.0961760885
RUBRysk rubel62.78793406170.0159266269
EGPEgyptiskt pund11.68598836120.0855725651
KRWSydkoreansk won1707.14103042280.0005857747
PLNPolsk zloty5.31689683960.1880796318
COPColombiansk peso3225.89684861730.0003099913
CZKTjeckisk krona34.90973033720.0286453086
ILSIsraelisk shekel5.96203200060.1677280497
IQDIrakisk dinar1898.70176974560.0005266757
NGNNigeriansk naira267.86341077770.0037332460
MADMarockansk dirham14.07549319080.0710454679
ARSArgentinsk peso13.71928902620.0728900746
LKRLankesisk rupie212.88029847770.0046974756
TWDTaiwanesisk dollar49.44107950840.0202260956
BDTBangladeshisk taka126.66578859720.0078947916
BHDBahrainsk dinar0.61597036741.6234547196
VNDVietnamesisk dong34600.44205810610.0000289014
CLPChilensk peso980.95304155310.0010194168
KESKenyansk shilling145.90125332390.0068539507
TNDTunisisk dinar2.88436832870.3466963598
XOFCFA-franc832.22160020360.0012016030
JODJordansk dinar1.15789678180.8636348383
GHSGhana cedi5.86953320540.1703712996
HRKKroatisk kuna9.67382275040.1033717514
BGNBulgarisk lev2.48141169020.4029964088
RONNya rumänsk leu5.59290472170.1787979681
PENPeruansk Nuevo Sol4.67111386750.2140817005
DZDAlgerisk dinar132.46820322980.0075489814
NPRNepalesisk rupie159.27821008970.0062783227
XAFCentralafrikansk CFA-franc BEAC832.22160020360.0012016030
ISKIsländsk krona194.45877135470.0051424782
UAHUkrainsk hryvnia21.38244829190.0467673293
FJDFiji-dollar3.06880653230.3258595775
DOPDominikansk peso71.01080239480.0140823645
XPFCFP-franc151.39781035180.0066051153
MURMauritisk rupie51.46497642370.0194306899
AZNAzerbajdzjansk manat1.28157797900.7802880639
BAMBosnisk konvertibilna marka2.48138821950.4030002207
XAUUns av guld0.0013364217748.2668243122
IRRIransk rial43557.26136986860.0000229583
RSDSerbisk dinar150.40986755430.0066485000
LTLLitauisk litas4.38061449330.2282784759
BNDBruneisk dollar2.07195330710.4826363589
ETBEtiopisk birr32.56982844190.0307032627
CRCCostaricansk colón883.75481353990.0011315356
VEFVenezuelansk bolivar10.27304881070.0973420859
AFNAfghansk afghani92.54017464260.0108061175
TZSTanzanisk shilling2721.10466496310.0003674978
UGXUgandisk shilling4269.11466641520.0002342406
JMDJamaicansk dollar183.80245332540.0054406238
GELGeorgiska lari2.85099559300.3507546635
ZWDZimbabwisk dollar591.28411709470.0016912343
BWPBotswana pula15.24064537130.0656140193
CUCKubansk konvertibel peso1.63383287400.6120577055
ZMWZambisk kwacha10.06440382900.0993600830
MMKBurmesisk kyat1602.78689188790.0006239133
GTQGuatemalansk quetzal12.61724951340.0792565764
XCDÖstkaribisk dollar4.41134876420.2266880388
LYDLibysk dinar1.99863434780.5003416463
MKDMakedonisk denar78.02344925590.0128166597
TTDTrinidad-dollar10.37107275400.0964220408
MZNMocambique metical49.99514605750.0200019418
ALLAlbansk lek177.70255965540.0056273810
BOBBoliviansk boliviano11.28919387870.0885802840
KZTKazakstansk tenge297.32487138270.0033633244
BBDBarbadisk dollar3.26766574800.3060288527
AOAAngolansk kwanza159.93477380560.0062525489
KHRKambodjansk riel6655.93707366550.0001502418
XAGUns av silver0.088294304811.3257588038
AMDArmenisk dram667.19190221570.0014988192
UYUUruguayansk peso39.57126120460.0252708650
MOPMacao pataca13.04451377350.0766605806
NADNamibisk dollar17.98505728640.0556017134
LBPLibanesiskt pund2471.16110167550.0004046681
LAKLaotisk kip13136.87283093810.0000761216
BYRVitrysk rubel17210.92251115320.0000581026
MGAMadagaskisk ariary4254.77311273760.0002350302
SYPSyriskt pund257.32812441980.0038860890
VUVVanuatu-vatu156.68034553600.0063824215
PGKPapua Nya Guineansk kina4.04413737370.2472715211
MNTMongolisk tögrög2994.01296313680.0003339999
SDGSudanesiskt pund9.30336398830.1074880012
ANGNederländska gulden2.92456083330.3419316803
MWKMalawisk kwacha649.76193134400.0015390252
GMDGambisk dalasi64.68944598920.0154584722
CUPKubansk peso43.29657116060.0230965172
RWFRwandisk franc1128.08831886860.0008864554
MVRMaldivisk rufiyaa25.12834799870.0397956921
BTNBhutanesisk ngultrum99.41641466210.0100587011
SCRSeychellisk rupie21.21516473280.0471360940
HNLHonduransk lempira34.58481224250.0289144262
KPWNordkoreansk won216.22181581760.0046248802
PYGParaguayansk guarani7027.23816767210.0001423034
DJFDjiboutisk franc297.35517448810.0033629817
XBTBitcoin0.0036638437272.9374065550
YERJemenitisk rial351.11876807540.0028480392
CDFKongolesisk franc1508.61761188810.0006628585
WSTSamoansk tala3.86889148470.2584719690
GYDGuyansk dollar338.14816763050.0029572835
AWGArubansk eller nederländsk gulden2.92456084440.3419316790
MDLMoldavisk leu23.29000019790.0429368824
BZDBelizisk dollar3.25931226100.3068131925
HTGHaitisk gourde74.24825603070.0134683298
KGSKirgizistansk som87.99399349310.0113644121
NIONicaraguansk cordoba42.86359335930.0233298219
CVEKapverdisk escudo139.27944701800.0071798102
KYDCaymansk dollar1.33974295130.7464118389
GNFGuinesisk franc11471.12879297740.0000871754
BSDBahamansk dollar1.63383287400.6120577055
BIFBurundisk franc2507.91728549860.0003987372
SLLSierra Leonsk leone7131.52717507740.0001402224
MROMauretansk ouguiya474.67544263400.0021067026
TOPTongansk pa'anga3.11800166790.3207182377
BMDBermudisk dollar1.63383287400.6120577055
SBDSalomon-dollar11.96070918000.0836070826
UZSUzbekistansk som3855.10694411120.0002593962
SOSSomalisk shilling1349.49440379520.0007410183
PABPanamansk balboa1.63383287400.6120577055
SRDSurinamesisk dollar5.35018959750.1869092640
XDRSärskilda dragningsrätter1.09115527580.9164598496
SZLSwaziland-lilangeni17.98505728640.0556017134
ERNEritreansk nakfa17.10622549150.0584582496
LRDLiberiansk dollar151.12941238350.0066168457
TJSTadzjikistan-somoni8.15771949740.1225832784
TMTTurkmenistansk manat4.65642369090.2147570896
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.98505728640.0556017134
KMFKomoransk franc624.16620015270.0016021374
SVCSalvadoransk colón14.29603764740.0699494521
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0012104627826.1303896888
STDSão Tomé och Príncipe-dobra30914.52930905910.0000323472
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019714495507.2409955076
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27230547903.6723462329
TVDTuvaluansk dollar1.82250974060.5486939124
Klistra in länk i meddelande eller chatt