AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-10-21 17:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.61331604590.6198413526
EUREuro1.26717992290.7891539172
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.64665130230.0101371915
AUDAustralisk dollar1.83459868420.5450783371
CADKanadensisk dollar1.80965443790.5525916877
SGDSingaporiansk dollar2.05073153150.4876308696
CHFSchweiziska franc1.52868091530.6541587522
MYRMalaysisk ringgit5.26344445740.1899896557
JPYJapansk yen172.05724265600.0058120192
CNYKinesisk yuan renminbi9.87506574290.1012651486
NZDNyzeeländsk dollar2.02454150200.4939389976
THBThailändsk baht52.02880895420.0192201209
HUFUngersk forint388.01504558270.0025772197
AEDEmiratisk dirham5.92614370680.1687437986
HKDHongkong-dollar12.51259369580.0799194815
MXNMexikansk peso21.82140804200.0458265570
ZARSydafrikansk rand17.78511246130.0562268022
PHPFilippinsk peso72.23942099790.0138428574
SEKSvensk krona11.66316845470.0857399946
IDRIndonesiska rupier19386.20569575760.0000515831
SARSaudiarabisk riyal6.05342530920.1651957279
BRLBrasiliansk real3.99219082480.2504890282
TRYTurkisk lira3.62181248980.2761048516
KESKenyansk shilling143.42374627970.0069723461
KRWSydkoreansk won1700.50674583630.0005880600
EGPEgyptiskt pund11.53924328790.0866607953
IQDIrakisk dinar1877.08854455160.0005327399
NOKNorsk krona10.58783539590.0944480116
KWDKuwaitisk dinar0.46641998002.1439904869
RUBRysk rubel66.00515479850.0151503319
DKKDansk krona9.43450919170.1059938551
PKRPakistansk rupie166.08922266390.0060208603
ILSIsraelisk shekel6.03809038170.1656152752
PLNPolsk zloty5.34679962730.1870277680
QARQatarisk riyal5.87537316530.1702019552
XAUUns av guld0.0012887791775.9281886050
OMROmansk rial0.62128801101.6095594673
COPColombiansk peso3310.75503552900.0003020459
CLPChilensk peso941.28854281300.0010623735
TWDTaiwanesisk dollar49.05398088140.0203857053
ARSArgentinsk peso13.70140828730.0729851982
CZKTjeckisk krona34.95849233390.0286053526
VNDVietnamesisk dong34295.28149108850.0000291585
MADMarockansk dirham14.01284916230.0713630746
JODJordansk dinar1.14379242070.8742845134
BHDBahrainsk dinar0.60838103961.6437067148
XOFCFA-franc831.21554067510.0012030574
LKRLankesisk rupie210.94089527970.0047406644
UAHUkrainsk hryvnia20.90050924510.0478457242
NGNNigeriansk naira267.08445276430.0037441341
TNDTunisisk dinar2.89348210700.3456043490
UGXUgandisk shilling4320.46025381510.0002314568
RONNya rumänsk leu5.59565602980.1787100556
BDTBangladeshisk taka124.78901031240.0080135262
PENPeruansk Nuevo Sol4.68506389100.2134442610
GELGeorgiska lari2.82182691210.3543803469
XAFCentralafrikansk CFA-franc BEAC831.21554067510.0012030574
FJDFiji-dollar3.06947392190.3257887265
VEFVenezuelansk bolivar10.14405138210.0985799423
BYRVitrysk rubel17250.39874241700.0000579697
HRKKroatisk kuna9.71354052980.1029490737
UZSUzbekistansk som3832.55979539050.0002609222
BGNBulgarisk lev2.47800149310.4035510079
DZDAlgerisk dinar134.73711541730.0074218599
IRRIransk rial43100.54829427360.0000232016
DOPDominikansk peso70.26020585900.0142328077
ISKIsländsk krona193.75913310310.0051610470
XAGUns av silver0.091829047210.8898004606
CRCCostaricansk colón873.54125709660.0011447656
SYPSyriskt pund262.80890895080.0038050460
LYDLibysk dinar2.10537743990.4749742165
JMDJamaicansk dollar181.26247363790.0055168617
MURMauritisk rupie51.14080526470.0195538571
GHSGhana cedi5.17470583130.1932477000
AOAAngolansk kwanza159.46884896220.0062708172
UYUUruguayansk peso39.31651007950.0254346074
AFNAfghansk afghani91.94280628180.0108763267
LBPLibanesiskt pund2444.97431635660.0004090023
XPFCFP-franc151.21478793360.0066131098
TTDTrinidad-dollar10.21470196490.0978981084
LTLLitauisk litas4.37531883770.2285547721
TZSTanzanisk shilling2735.36924279230.0003655814
ALLAlbansk lek176.55120085680.0056640793
XCDÖstkaribisk dollar4.35595332820.2295708711
GTQGuatemalansk quetzal12.32331495990.0811469968
NPRNepalesisk rupie158.66554739410.0063025655
BOBBoliviansk boliviano11.14801278810.0897020858
ZWDZimbabwisk dollar583.85907700020.0017127421
BBDBarbadisk dollar3.22663209170.3099206763
CUCKubansk konvertibel peso1.61331604590.6198413526
LAKLaotisk kip12986.45652631560.0000770033
BNDBruneisk dollar2.05073153150.4876308696
BWPBotswana pula14.69329137080.0680582706
HNLHonduransk lempira34.32339600620.0291346462
PYGParaguayansk guarani7380.90626615080.0001354847
ETBEtiopisk birr32.32440830450.0309363745
NADNamibisk dollar17.78511246130.0562268022
PGKPapua Nya Guineansk kina4.06378311770.2460761244
SDGSudanesiskt pund9.18379436420.1088874555
MOPMacao pataca12.88797150670.0775917296
NIONicaraguansk cordoba42.50266204450.0235279381
BMDBermudisk dollar1.61331604590.6198413526
KZTKazakstansk tenge292.21192681730.0034221738
PABPanamansk balboa1.61331604590.6198413526
BAMBosnisk konvertibilna marka2.47838850860.4034879909
GYDGuyansk dollar331.85336542140.0030133791
YERJemenitisk rial346.70479655940.0028842981
MGAMadagaskisk ariary4347.86053192140.0002299982
KYDCaymansk dollar1.32291915230.7559040915
MZNMocambique metical50.73862532310.0197088509
RSDSerbisk dinar151.42663684470.0066038580
SCRSeychellisk rupie22.55991727540.0443264037
AMDArmenisk dram660.91069247640.0015130637
SBDSalomon-dollar11.95048922870.0836785826
AZNAzerbajdzjansk manat1.26532326160.7903118755
SLLSierra Leonsk leone7009.76141463210.0001426582
TOPTongansk pa'anga3.15717414330.3167389427
BZDBelizisk dollar3.22227056450.3103401716
MWKMalawisk kwacha713.07542607510.0014023762
GMDGambisk dalasi67.04941462020.0149143733
BIFBurundisk franc2508.68862126130.0003986146
SOSSomalisk shilling1330.93216782270.0007513531
HTGHaitisk gourde72.11763403010.0138662342
GNFGuinesisk franc11327.08029115790.0000882840
MVRMaldivisk rufiyaa24.76454167900.0403803152
MNTMongolisk tögrög2985.42609760320.0003349606
CDFKongolesisk franc1481.84302523350.0006748353
STDSão Tomé och Príncipe-dobra30990.67614772510.0000322678
TJSTadzjikistan-somoni8.05527907560.1241421918
KPWNordkoreansk won206.95499911400.0048319683
MMKBurmesisk kyat1606.85645185330.0006223331
LSLLesotho loti17.78511246130.0562268022
LRDLiberiansk dollar149.23160739610.0067009933
KGSKirgizistansk som89.47353205190.0111764896
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012563117795.9808018291
MDLMoldavisk leu23.47374837150.0426007804
CUPKubansk peso42.75287521550.0233902397
KHRKambodjansk riel6574.26283945800.0001521083
MKDMakedonisk denar77.92361228670.0128330806
VUVVanuatu-vatu157.77899232350.0063379794
MROMauretansk ouguiya469.31168940570.0021307801
ANGNederländska gulden2.85964351670.3496939371
SZLSwaziland-lilangeni17.78511246130.0562268022
CVEKapverdisk escudo137.48481214060.0072735307
SRDSurinamesisk dollar5.28333732950.1892743048
XPDUns av palladium0.0020795075480.8830824711
SVCSalvadoransk colón14.11651540140.0708390117
BSDBahamansk dollar1.61331604590.6198413526
XDRSärskilda dragningsrätter1.08221240700.9240330212
RWFRwandisk franc1109.96715850740.0009009276
AWGArubansk eller nederländsk gulden2.88783572210.3462800852
DJFDjiboutisk franc291.98517368520.0034248314
BTNBhutanesisk ngultrum98.64665130230.0101371915
KMFKomoransk franc623.41165550630.0016040765
WSTSamoansk tala3.85499647400.2594036095
SPLSeborga luigino0.26888600763.7190481154
ERNEritreansk nakfa16.89141436020.0592016736
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.59795073070.2174881939
TVDTuvaluansk dollar1.83459868420.5450783371
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt