AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-01-26 22:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.50827408690.6630094680
EUREuro1.34138315430.7454991490
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie92.65322192280.0107929328
AUDAustralisk dollar1.90398979080.5252129002
CADKanadensisk dollar1.88207615130.5313281289
SGDSingaporiansk dollar2.02827125610.4930307014
CHFSchweiziska franc1.36146904710.7345007234
MYRMalaysisk ringgit5.42782327370.1842359173
JPYJapansk yen178.67702319700.0055966905
CNYKinesisk yuan renminbi9.43022658060.1060419908
NZDNyzeeländsk dollar2.03049880370.4924898247
THBThailändsk baht49.12807019380.0203549620
HUFUngersk forint417.25796215810.0023965990
AEDEmiratisk dirham5.53989092150.1805089692
HKDHongkong-dollar11.69242506410.0855254573
MXNMexikansk peso21.99508464330.0454647034
ZARSydafrikansk rand17.28268369300.0578613841
PHPFilippinsk peso66.51561165300.0150340646
SEKSvensk krona12.52674974990.0798291672
IDRIndonesiska rupier18848.80470332530.0000530538
SARSaudiarabisk riyal5.66847097520.1764144166
BRLBrasiliansk real3.89701460390.2566066853
TRYTurkisk lira3.55120060110.2815949062
KESKenyansk shilling138.30791455970.0072302442
KRWSydkoreansk won1630.01451904140.0006134915
EGPEgyptiskt pund11.22909927710.0890543378
IQDIrakisk dinar1711.89108861120.0005841493
NOKNorsk krona11.75797017210.0850486934
KWDKuwaitisk dinar0.44524096422.2459748327
RUBRysk rubel102.43859296700.0097619459
DKKDansk krona9.99222372290.1000778233
PKRPakistansk rupie152.29046316790.0065663994
ILSIsraelisk shekel6.01569874900.1662317283
PLNPolsk zloty5.65407691380.1768635297
QARQatarisk riyal5.49222388710.1820756074
XAUUns av guld0.0011770379849.5902819720
OMROmansk rial0.58068552291.7221025161
COPColombiansk peso3603.97609885110.0002774713
CLPChilensk peso940.54919019100.0010632086
TWDTaiwanesisk dollar47.25471106310.0211619112
ARSArgentinsk peso13.01318113300.0768451611
CZKTjeckisk krona37.23007651910.0268600039
VNDVietnamesisk dong32193.68381818880.0000310620
MADMarockansk dirham14.51487402100.0688948453
JODJordansk dinar1.06959230980.9349356674
BHDBahrainsk dinar0.56864857741.7585553535
XOFCFA-franc879.88966972600.0011365061
LKRLankesisk rupie199.12181675960.0050220514
UAHUkrainsk hryvnia23.92098891320.0418042918
NGNNigeriansk naira288.45731815610.0034667174
TNDTunisisk dinar2.93440285240.3407848378
UGXUgandisk shilling4313.66820215110.0002318213
RONNya rumänsk leu6.00234071540.1666016721
BDTBangladeshisk taka117.37075702690.0085200098
PENPeruansk Nuevo Sol4.56403692230.2191042748
GELGeorgiska lari3.02061180280.3310587607
XAFCentralafrikansk CFA-franc BEAC879.88966972600.0011365061
FJDFiji-dollar3.07619567430.3250768501
VEFVenezuelansk bolivar9.57694660440.1044174142
BYRVitrysk rubel22880.37146362460.0000437056
HRKKroatisk kuna10.32903685000.0968144479
UZSUzbekistansk som3674.41553031120.0002721521
BGNBulgarisk lev2.62363998350.3811498553
DZDAlgerisk dinar139.13529217550.0071872491
IRRIransk rial41470.28009031020.0000241137
DOPDominikansk peso67.38959193730.0148390867
ISKIsländsk krona203.11896418500.0049232232
XAGUns av silver0.084129523311.8864336843
CRCCostaricansk colón808.30997817860.0012371491
SYPSyriskt pund275.28273168140.0036326289
LYDLibysk dinar1.98798395990.5030221673
JMDJamaicansk dollar174.15192420020.0057421128
MURMauritisk rupie49.58379492620.0201678795
GHSGhana cedi4.95466886890.2018298349
AOAAngolansk kwanza156.93500522140.0063720647
UYUUruguayansk peso36.71889362030.0272339360
AFNAfghansk afghani86.52940098930.0115567655
LBPLibanesiskt pund2278.97930990610.0004387929
XPFCFP-franc160.06958881510.0062472829
TTDTrinidad-dollar9.58725705520.1043051202
TZSTanzanisk shilling2750.11685304160.0003636209
ALLAlbansk lek187.68662115750.0053280303
XCDÖstkaribisk dollar4.07234003890.2455590620
GTQGuatemalansk quetzal11.53905011460.0866622460
NPRNepalesisk rupie148.49850279140.0067340746
BOBBoliviansk boliviano10.42162809920.0959542972
ZWDZimbabwisk dollar545.84439204260.0018320240
BBDBarbadisk dollar3.01654817380.3315047340
CUCKubansk konvertibel peso1.50827408690.6630094680
LAKLaotisk kip12254.42059540380.0000816032
BNDBruneisk dollar2.02827125610.4930307014
BWPBotswana pula14.46907276690.0691129291
HNLHonduransk lempira31.67378616800.0315718492
PYGParaguayansk guarani7250.62055034200.0001379192
ETBEtiopisk birr30.55763396590.0327250467
NADNamibisk dollar17.28268369300.0578613841
PGKPapua Nya Guineansk kina3.93290147480.2542652051
SDGSudanesiskt pund8.58585028290.1164707009
MOPMacao pataca12.04319781600.0830344245
NIONicaraguansk cordoba40.25734628140.0248401868
BMDBermudisk dollar1.50827408690.6630094680
KZTKazakstansk tenge278.20133383780.0035945191
PABPanamansk balboa1.50827408690.6630094680
BAMBosnisk konvertibilna marka2.62351741460.3811676623
GYDGuyansk dollar312.51858855170.0031998097
YERJemenitisk rial324.39141140160.0030826957
MGAMadagaskisk ariary3989.38495980330.0002506652
KYDCaymansk dollar1.23678475410.8085481299
MZNMocambique metical49.16035445350.0203415946
RSDSerbisk dinar165.46475153880.0060435832
SCRSeychellisk rupie21.26664537870.0470219906
AMDArmenisk dram712.05461565580.0014043867
SBDSalomon-dollar11.58428638160.0863238327
AZNAzerbajdzjansk manat1.18308249630.8452495943
SLLSierra Leonsk leone6334.35843468210.0001578692
TOPTongansk pa'anga2.96466650980.3373060669
BZDBelizisk dollar3.00883664560.3323543674
MWKMalawisk kwacha692.48509539780.0014440744
GMDGambisk dalasi64.99786196250.0153851214
BIFBurundisk franc2367.36840872400.0004224100
SOSSomalisk shilling1069.46280383900.0009350489
HTGHaitisk gourde70.65028775940.0141542240
GNFGuinesisk franc10589.58145673060.0000944324
MVRMaldivisk rufiyaa23.18217225870.0431365960
MNTMongolisk tögrög2926.01066270880.0003417623
CDFKongolesisk franc1395.51634875760.0007165806
STDSão Tomé och Príncipe-dobra32767.19724743820.0000305183
TJSTadzjikistan-somoni8.10154312730.1234332749
KPWNordkoreansk won211.61981496490.0047254554
MMKBurmesisk kyat1547.02711614150.0006464011
LSLLesotho loti17.28268369300.0578613841
LRDLiberiansk dollar139.51523444860.0071676760
KGSKirgizistansk som90.34529753020.0110686447
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012042154830.4162501539
MDLMoldavisk leu26.90594969900.0371665008
CUPKubansk peso39.96926330240.0250192252
KHRKambodjansk riel6131.17553790450.0001631009
MKDMakedonisk denar80.93379374660.0123557781
VUVVanuatu-vatu157.73460713460.0063397628
MROMauretansk ouguiya440.37045339610.0022708154
ANGNederländska gulden2.69981064610.3703963467
SZLSwaziland-lilangeni17.28268369300.0578613841
CVEKapverdisk escudo147.88233204550.0067621330
SRDSurinamesisk dollar4.97616177580.2009580968
XPDUns av palladium0.0019342803516.9881519878
SVCSalvadoransk colón13.19739826020.0757725106
BSDBahamansk dollar1.50827408690.6630094680
XDRSärskilda dragningsrätter1.07358947500.9314547351
RWFRwandisk franc1039.16419454070.0009623118
AWGArubansk eller nederländsk gulden2.69981061550.3703963509
DJFDjiboutisk franc267.70690478700.0037354285
BTNBhutanesisk ngultrum92.65322192280.0107929328
KMFKomoransk franc659.91725229450.0015153415
WSTSamoansk tala3.74726481210.2668613109
SPLSeborga luigino0.25137901453.9780568082
ERNEritreansk nakfa15.79162535170.0633247039
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.27895930410.1894312766
TVDTuvaluansk dollar1.90398979080.5252129002
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt