AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 01:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,24565476180,8027906533
EUREuro1,17674626810,8498008680
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,42387443640,0119869762
AUDAustralisk dollar1,62343738220,6159769456
CADKanadensisk dollar1,63605590820,6112260559
SGDSingaporiansk dollar1,76994067370,5649906886
CHFSchweiziska franc1,25232648220,7985138175
MYRMalaysisk ringgit5,55623778820,1799778984
JPYJapansk yen141,36916672370,0070736783
CNYKinesisk yuan renminbi8,57192161720,1166599562
NZDNyzeeländsk dollar1,73935666210,5749252133
THBThailändsk baht43,65824072980,0229051832
HUFUngersk forint362,29431944400,0027601868
AEDEmiratisk dirham4,57516553790,2185713264
HKDHongkong-dollar9,66773509610,1034368433
MXNMexikansk peso25,40605658320,0393606933
ZARSydafrikansk rand16,29897391690,0613535555
PHPFilippinsk peso62,70412505660,0159479141
SEKSvensk krona11,15880763150,0896153095
IDRIndonesiska rupier16657,88192016990,0000600316
SARSaudiarabisk riyal4,67167007410,2140562120
BRLBrasiliansk real3,84533596270,2600553007
TRYTurkisk lira4,52403977830,2210413809
KESKenyansk shilling128,98742301380,0077526938
KRWSydkoreansk won1428,52301726750,0007000237
EGPEgyptiskt pund19,68114910010,0508100414
IQDIrakisk dinar1471,55283793540,0006795543
NOKNorsk krona10,41222877820,0960409170
KWDKuwaitisk dinar0,38048116912,6282509654
RUBRysk rubel72,11174056530,0138673674
DKKDansk krona8,74749681460,1143184183
PKRPakistansk rupie130,53839078700,0076605816
ILSIsraelisk shekel4,62295605830,2163118116
PLNPolsk zloty5,08136679180,1967974447
QARQatarisk riyal4,53592166980,2204623609
XAUUns av guld0,0010090660991,0154672844
OMROmansk rial0,47957708282,0851705301
COPColombiansk peso3595,36234936370,0002781361
CLPChilensk peso798,64510824610,0012521206
TWDTaiwanesisk dollar38,41218046240,0260334089
ARSArgentinsk peso19,54432105650,0511657579
CZKTjeckisk krona31,79489479780,0314515901
VNDVietnamesisk dong28420,14058368260,0000351863
MADMarockansk dirham12,57422575160,0795277594
JODJordansk dinar0,88323129351,1322062606
BHDBahrainsk dinar0,46961181222,1294183279
XOFCFA-franc771,89495178540,0012955131
LKRLankesisk rupie188,86605924420,0052947576
UAHUkrainsk hryvnia33,63576383590,0297302599
NGNNigeriansk naira392,06911237110,0025505707
TNDTunisisk dinar2,84921643810,3509736876
UGXUgandisk shilling4471,92647297830,0002236173
RONNya rumänsk leu5,31963608380,1879827838
BDTBangladeshisk taka99,55887536500,0100443079
PENPeruansk Sol4,04464066720,2472407520
GELGeorgiska lari3,28526981220,3043890022
XAFCentralafrikansk CFA-franc BEAC771,89495178540,0012955131
FJDFiji-dollar2,57633736460,3881479242
VEFVenezuelansk bolivar12,45037989080,0803188343
BYNVitrysk rubel2,33559669470,4281561120
HRKKroatisk kuna8,76223875810,1141260844
UZSUzbekistansk som4180,10566306480,0002392284
BGNBulgarisk lev2,30107659790,4345791882
DZDAlgerisk dinar137,49096670260,0072732051
IRRIransk rial40351,36784330260,0000247823
DOPDominikansk peso58,38922761430,0171264468
ISKIsländsk krona137,68187796490,0072631200
XAGUns av silver0,069181497914,4547318378
CRCCostaricansk colón698,73047206980,0014311670
SYPSyriskt pund267,00593144290,0037452352
LYDLibysk dinar1,74391667700,5734218918
JMDJamaicansk dollar159,06831048610,0062866073
MURMauritisk rupie44,15729464840,0226463149
GHSGhana cedi5,65524507400,1768269963
AOAAngolansk kwanza206,47249587400,0048432601
UYUUruguayansk peso35,27068442340,0283521575
AFNAfghansk afghani83,21340613360,0120172944
LBPLibanesiskt pund1879,97820942920,0005319211
XPFCFP-franc140,42318235110,0071213313
TTDTrinidad-dollar8,42338412680,1187171314
TZSTanzanisk shilling2782,15612485010,0003594335
ALLAlbansk lek158,96554348640,0062906714
XCDÖstkaribisk dollar3,36326798920,2973298599
GTQGuatemalansk quetzal9,19604553310,1087423933
NPRNepalesisk rupie133,36474894920,0074982333
BOBBoliviansk bolíviano8,63173992790,1158514979
ZWDZimbabwisk dollar450,80245828910,0022182665
BBDBarbadisk dollar2,49130952360,4013953267
CUCKubansk konvertibel peso1,24565476180,8027906533
LAKLaotisk kip10233,77227880890,0000977157
BNDBruneisk dollar1,76994067370,5649906886
BWPBotswana pula13,01665484870,0768246536
HNLHonduransk lempira29,31847801480,0341081825
PYGParaguayansk guarani6997,99756988570,0001428980
ETBEtiopisk birr28,21187757870,0354460634
NADNamibisk dollar16,29897391690,0613535555
PGKPapua Nya Guineansk kina3,95444085610,2528802519
SDGSudanesiskt pund8,02201678650,1246569319
MOPMacao pataca9,95776714900,1004241197
NIONicaraguansk cordoba36,78296428390,0271864984
BMDBermudisk dollar1,24565476180,8027906533
KZTKazakstansk tenge397,26961282000,0025171822
PABPanamansk balboa1,24565476180,8027906533
BAMBosnisk konvertibilna marka2,30151565350,4344962844
GYDGuyansk dollar257,45179434610,0038842223
YERJemenitisk rial311,59987136920,0032092439
MGAMadagaskisk ariary3892,43719549880,0002569084
KYDCaymansk dollar1,02143690060,9790129957
MZNMocambique metical87,36178709160,0114466523
RSDSerbisk dinar145,66659320310,0068649920
SCRSeychellisk rupie16,82438512560,0594375362
AMDArmenisk dram606,39705619370,0016490845
SBDSalomon-dollar9,71270769420,1029579013
AZNAzerbajdzjansk manat2,22388574990,4496633876
SLLSierra Leonsk leone9279,94959253340,0001077592
TOPTongansk pa'anga2,76510308780,3616501694
BZDBelizisk dollar2,51067703690,3982989390
MWKMalawisk kwacha902,09274127640,0011085335
GMDGambisk dalasi55,48696930420,0180222494
BIFBurundisk franc2115,83372970620,0004726269
SOSSomalisk shilling722,30713042970,0013844526
HTGHaitisk gourde85,01602018670,0117624890
GNFGuinesisk franc11614,49495383690,0000860993
MVRMaldivisk rufiyaa19,14571331160,0522310130
MNTMongolisk tögrög3091,72191863300,0003234444
CDFKongolesisk franc1613,18720192900,0006198909
STDSão Tomé och Príncipe-dobra28803,05919873770,0000347185
TJSTadzjikistan-somoni9,89784800260,1010320627
KPWNordkoreansk won163,36898312260,0061211130
MMKBurmesisk kyat1705,74733187030,0005862533
LSLLesotho loti16,29897391690,0613535555
LRDLiberiansk dollar117,71438146270,0084951387
KGSKirgizistansk som86,08146570510,0116169026
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012431585804,4026639008
MDLMoldavisk leu24,81328855050,0403009862
CUPKubansk peso33,00985118720,0302939869
KHRKambodjansk riel5030,71265833270,0001987790
MKDMakedonisk denar72,33752365470,0138240840
VUVVanuatu-vatu136,67801888320,0073164654
MROMauretansk ouguiya447,15880754710,0022363420
ANGNederländska gulden2,22972201510,4484864002
SZLSwaziland-lilangeni16,29897391690,0613535555
CVEKapverdisk escudo129,81644710370,0077031842
SRDSurinamesisk dollar9,39655860780,1064219404
XPDUns av palladium0,0016156248618,9556076490
SVCSalvadoransk colón10,89947916560,0917475032
BSDBahamansk dollar1,24565476180,8027906533
XDRSärskilda dragningsrätter0,92109940761,0856591501
RWFRwandisk franc1021,27962698780,0009791638
AWGArubansk eller nederländsk gulden2,22972202360,4484863985
DJFDjiboutisk franc222,87269162520,0044868664
BTNBhutanesisk ngultrum83,42387443640,0119869762
KMFKomoransk franc578,92121383910,0017273508
WSTSamoansk tala3,14737532460,3177250556
SPLSeborga luigino0,20760912704,8167439198
ERNEritreansk nakfa19,08343144070,0524014773
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,35979166620,2293687581
TVDTuvaluansk dollar1,62343738220,6159769456
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,17619101470,0821274895
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶