Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-24 13:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,33284937610,7502723248
EUREuro1,12241369980,8909370941
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie86,20140309750,0116007392
AUDAustralisk dollar1,74843664300,5719395118
CADKanadensisk dollar1,69376046400,5904022565
SGDSingaporiansk dollar1,79399937320,5574137957
CHFSchweiziska franc1,30750273650,7648167549
MYRMalaysisk ringgit5,49003894310,1821480704
JPYJapansk yen148,39574974110,0067387375
CNYKinesisk yuan renminbi8,80408387040,1135836522
NZDNyzeeländsk dollar1,93673891450,5163318569
THBThailändsk baht43,54320884630,0229656938
HUFUngersk forint349,98669134460,0028572515
AEDEmiratisk dirham4,89547969290,2042700742
HKDHongkong-dollar10,40774749150,0960822696
MXNMexikansk peso24,82373888490,0402840203
ZARSydafrikansk rand18,64264221640,0536404651
PHPFilippinsk peso67,51796888200,0148108721
SEKSvensk krona11,06544238860,0903714434
IDRIndonesiska rupier18017,29409149470,0000555022
SARSaudiarabisk riyal4,99889205150,2000443278
BRLBrasiliansk real4,30793242890,2321299177
TRYTurkisk lira5,25387966340,1903355357
KESKenyansk shilling137,74539026500,0072597711
KRWSydkoreansk won1445,34173647220,0006918779
EGPEgyptiskt pund23,57774224380,0424128820
IQDIrakisk dinar1552,93157535420,0006439434
NOKNorsk krona10,83478099040,0922953589
KWDKuwaitisk dinar0,40218788052,4864001342
RUBRysk rubel77,93592923990,0128310525
DKKDansk krona8,35327498210,1197135258
PKRPakistansk rupie140,33555196200,0071257781
ILSIsraelisk shekel4,68553662090,2134227263
PLNPolsk zloty4,72644988700,2115752888
QARQatarisk riyal5,07314145210,1971165223
XAUUns av guld0,0010342499966,8842803148
OMROmansk rial0,51311715521,9488726696
COPColombiansk peso3969,37241346160,0002519290
CLPChilensk peso844,33896086390,0011843585
TWDTaiwanesisk dollar39,96621212850,0250211353
ARSArgentinsk peso23,18418272420,0431328554
CZKTjeckisk krona28,52039675970,0350626258
VNDVietnamesisk dong30290,20654467300,0000330140
MADMarockansk dirham12,50879054360,0799437801
JODJordansk dinar0,94486156721,0583560966
BHDBahrainsk dinar0,50360169451,9856962575
XOFCFA-franc736,25512326670,0013582248
LKRLankesisk rupie204,93947295830,0048794895
UAHUkrainsk hryvnia35,75637342740,0279670421
NGNNigeriansk naira479,81876284960,0020841203
TNDTunisisk dinar3,28658107810,3042675584
UGXUgandisk shilling4849,88299790090,0002061905
RONRumänsk leu5,21137841070,1918878119
BDTBangladeshisk taka112,14557808700,0089169811
PENPeruansk Sol4,31513725000,2317423391
GELGeorgiska lari3,59195814260,2783996807
XAFCentralafrikansk CFA-franc BEAC736,25512326670,0013582248
FJDFiji-dollar2,74979834550,3636630307
VEFVenezuelansk bolivar13,31183314360,0751211339
BYNVitrysk rubel2,66173791010,3756943898
HRKKroatisk kuna8,48955181970,1177918483
UZSUzbekistansk som10774,65283642620,0000928104
BGNBulgarisk lev2,19559523010,4554573568
DZDAlgerisk dinar153,24015170150,0065257048
IRRIransk rial46999,99576208810,0000212766
DOPDominikansk peso64,11064365360,0155980340
ISKIsländsk krona137,73990083170,0072600604
XAGUns av silver0,078156467012,7948465212
CRCCostaricansk colón753,56541115080,0013270248
SYPSyriskt pund686,42134344780,0014568312
LYDLibysk dinar1,82585206200,5476894984
JMDJamaicansk dollar167,80757196070,0059592067
MURMauritisk rupie44,98867033230,0222278185
GHSGhana cedi6,16469542860,1622140155
AOAAngolansk kwanza221,14532946240,0045219133
UYUUruguayansk peso39,13206446500,0255544913
AFNAfghansk afghani91,71745096410,0109030505
LBPLibanesiskt pund2013,80876434100,0004965715
XPFCFP-franc133,93958231220,0074660528
TTDTrinidad-dollar9,00726033420,1110215496
TZSTanzanisk shilling2992,88402575170,0003341259
ALLAlbansk lek149,94359931810,0066691743
XCDÖstkaribisk dollar3,59867511480,2778800442
GTQGuatemalansk quetzal9,77685737210,1022823554
NPRNepalesisk rupie137,96031496150,0072484613
BOBBoliviansk bolíviano9,20960452960,1085822954
ZWDZimbabwisk dollar482,35818920350,0020731482
BBDBarbadisk dollar2,66569875220,3751361624
CUCKubansk konvertibel peso1,33284937610,7502723248
LAKLaotisk kip11091,55022453040,0000901587
BNDBruneisk dollar1,79399937320,5574137957
BWPBotswana pula13,91830336920,0718478376
HNLHonduransk lempira31,43335952810,0318133351
PYGParaguayansk guarani7559,00739437360,0001322925
ETBEtiopisk birr36,34307573840,0275155578
NADNamibisk dollar18,64264221640,0536404651
PGKPapua Nya Guineansk kina4,27880187100,2337102839
SDGSudanesiskt pund8,89028928570,1124822790
MOPMacao pataca10,71997991630,0932837569
NIONicaraguansk cordoba40,83715454550,0244875044
BMDBermudisk dollar1,33284937610,7502723248
KZTKazakstansk tenge439,89522628960,0022732686
PABPanamansk balboa1,33284937610,7502723248
BAMBosnisk konvertibilna marka2,19525038650,4555289028
GYDGuyansk dollar276,60315517240,0036152878
YERJemenitisk rial333,60848006960,0029975257
MGAMadagaskisk ariary4258,47989618000,0002348256
KYDCaymansk dollar1,09293816550,9149648457
MZNMocambique metical80,83502308310,0123708754
RSDSerbisk dinar134,01111793110,0074620674
SCRSeychellisk rupie17,82677041070,0560954103
AMDArmenisk dram644,76285059800,0015509578
SBDSalomon-dollar10,35339385730,0965866859
AZNAzerbajdzjansk manat2,26513752400,4414742988
SLLSierra Leonsk leone10218,76562449530,0000978592
TOPTongansk pa'anga2,94672304320,3393600231
BZDBelizisk dollar2,66391074030,3753879531
MWKMalawisk kwacha967,78181380870,0010332908
GMDGambisk dalasi63,47418492600,0157544363
BIFBurundisk franc2337,52306507220,0004278033
SOSSomalisk shilling770,99784328470,0012970205
HTGHaitisk gourde84,90913330820,0117772960
GNFGuinesisk franc12033,28100032430,0000831029
MVRMaldivisk rufiyaa20,51448943600,0487460340
MNTMongolisk tögrög3256,34915899900,0003070924
CDFKongolesisk franc2098,78125820800,0004764670
STDSão Tomé och Príncipe-dobra27637,14253305880,0000361832
TJSTadzjikistan-somoni11,74522707760,0851409678
KPWNordkoreansk won171,05059397350,0058462235
MMKBurmesisk kyat1819,25949727070,0005496742
LSLLesotho loti18,64264221640,0536404651
LRDLiberiansk dollar166,53229557670,0060048413
KGSKirgizistansk som92,96273598510,0107569984
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014230799702,7012096591
MDLMoldavisk leu23,12466176270,0432438757
CUPKubansk peso35,32050846610,0283121632
KHRKambodjansk riel5412,01322877520,0001847741
MKDMakedonisk denar69,04702179210,0144828839
VUVVanuatu-vatu145,66857357430,0068648987
MROMauretansk ouguiya471,64673692430,0021202309
ANGNederländska gulden2,38573111740,4191587194
SZLSwaziland-lilangeni18,64264221640,0536404651
CVEKapverdisk escudo124,81472717170,0080118751
SRDSurinamesisk dollar9,92627683530,1007427071
XPDUns av palladium0,0013247246754,8738850284
SVCSalvadoransk colón11,66243204070,0857454085
BSDBahamansk dollar1,33284937610,7502723248
XDRSärskilda dragningsrätter0,94117094041,0625062431
RWFRwandisk franc1136,19050810980,0008801341
AWGArubansk eller nederländsk gulden2,38580038320,4191465502
DJFDjiboutisk franc238,53162193520,0041923163
BTNBhutanesisk ngultrum86,20140309750,0116007392
KMFKomoransk franc552,19134245000,0018109665
WSTSamoansk tala3,38041672910,2958215156
SPLSeborga luigino0,22214156184,5016339668
ERNEritreansk nakfa20,12574202180,0496876090
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,66497179400,2143635683
TVDTuvaluansk dollar1,74843664300,5719395118
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,50885957270,0740254938