AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-04-23 17:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.67788796500.5959873489
EUREuro1.21418797770.8235957021
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.54566961000.0097517526
AUDAustralisk dollar1.80734123440.5532989460
CADKanadensisk dollar1.85069462450.5403376585
AEDEmiratisk dirham6.16279861660.1622639424
MYRMalaysisk ringgit5.48040151730.1824683824
CHFSchweiziska franc1.48088098640.6752737115
CNYKinesisk yuan renminbi10.46386648000.0955669687
THBThailändsk baht54.27252262010.0184255301
SARSaudiarabisk riyal6.29283492100.1589108903
NZDNyzeeländsk dollar1.95424789270.5117058096
JPYJapansk yen171.60700139780.0058272681
SGDSingaporiansk dollar2.10803400980.4743756483
PHPFilippinsk peso75.12034227260.0133119734
TRYTurkisk lira3.60700049960.2772386641
HKDHongkong-dollar13.00875828360.0768712877
IDRIndonesiska rupier19537.84586903830.0000511827
ZARSydafrikansk rand17.77814254370.0562488459
MXNMexikansk peso21.95118890060.0455556191
SEKSvensk krona11.03062016930.0906567341
BRLBrasiliansk real3.74150951860.2672718043
HUFUngersk forint373.49786403040.0026773915
PKRPakistansk rupie164.17706524190.0060909847
QARQatarisk riyal6.10918610960.1636879254
OMROmansk rial0.64615465601.5476171080
KWDKuwaitisk dinar0.47188921232.1191414719
DKKDansk krona9.06617284350.1103001252
NOKNorsk krona10.05551213790.0994479432
RUBRysk rubel59.86335078940.0167047114
EGPEgyptiskt pund11.74103594620.0851713601
KRWSydkoreansk won1747.41880138590.0005722727
PLNPolsk zloty5.08689044330.1965837502
COPColombiansk peso3245.01624969430.0003081649
CZKTjeckisk krona33.33355443630.0299998010
ILSIsraelisk shekel5.84460507200.1710979592
IQDIrakisk dinar1952.16749854740.0005122511
NGNNigeriansk naira271.23956757220.0036867777
MADMarockansk dirham13.65786647220.0732178779
ARSArgentinsk peso13.42815270540.0744704072
LKRLankesisk rupie219.17418392030.0045625811
TWDTaiwanesisk dollar50.88487769720.0196522041
BDTBangladeshisk taka130.04766394640.0076894884
BHDBahrainsk dinar0.63273047651.5804517675
VNDVietnamesisk dong35391.01380881540.0000282558
CLPChilensk peso943.88294791400.0010594534
KESKenyansk shilling145.89226423800.0068543730
TNDTunisisk dinar2.65777424740.3762546804
XOFCFA-franc796.45510326330.0012555636
JODJordansk dinar1.18861524200.8413151411
GHSGhana cedi4.68548708350.2134249828
HRKKroatisk kuna9.25224947870.1080818240
BGNBulgarisk lev2.37466471760.4211120806
RONNya rumänsk leu5.42189805840.1844372560
PENPeruansk Nuevo Sol4.68129356570.2136161695
DZDAlgerisk dinar131.95574601380.0075782983
NPRNepalesisk rupie163.38841958360.0061203848
XAFCentralafrikansk CFA-franc BEAC796.45510326330.0012555636
ISKIsländsk krona188.00728828930.0053189427
UAHUkrainsk hryvnia19.32560831360.0517448136
FJDFiji-dollar3.04685361400.3282074319
DOPDominikansk peso72.48522399350.0137959152
XPFCFP-franc144.89116678540.0069017320
MURMauritisk rupie51.04152237400.0195918921
AZNAzerbajdzjansk manat1.31596699720.7598974762
BAMBosnisk konvertibilna marka2.37474527240.4210977959
XAUUns av guld0.0013074483764.8485843709
IRRIransk rial43022.76833337140.0000232435
RSDSerbisk dinar140.22129074060.0071315846
LTLLitauisk litas4.19234824930.2385298025
BNDBruneisk dollar2.10803400980.4743756483
ETBEtiopisk birr32.65927647670.0306191719
CRCCostaricansk colón920.31854857310.0010865803
VEFVenezuelansk bolivar10.55006721560.0947861260
AFNAfghansk afghani95.89027117390.0104285866
TZSTanzanisk shilling2746.13414893860.0003641483
UGXUgandisk shilling4215.79890703890.0002372030
JMDJamaicansk dollar183.80763159350.0054404705
GELGeorgiska lari2.94290155620.3398006970
LVLLettisk lats0.85333131071.1718777777
ZWDZimbabwisk dollar607.22765453400.0016468288
BWPBotswana pula14.69260342650.0680614572
CUCKubansk konvertibel peso1.67788796500.5959873489
ZMWZambisk kwacha10.47001503840.0955108466
MMKBurmesisk kyat1615.68412614490.0006189329
GTQGuatemalansk quetzal13.00447006190.0768966359
XCDÖstkaribisk dollar4.53029751000.2207360549
LYDLibysk dinar2.07856769300.4811005210
MKDMakedonisk denar74.81720130210.0133659103
TTDTrinidad-dollar10.82449842390.0923830335
MZNMocambique metical52.51774830300.0190411819
ALLAlbansk lek170.05288055160.0058805237
BOBBoliviansk boliviano11.59358900130.0862545671
KZTKazakstansk tenge305.45930548000.0032737585
BBDBarbadisk dollar3.35577593000.2979936744
AOAAngolansk kwanza163.80825588220.0061046984
KHRKambodjansk riel6723.11561906350.0001487406
XAGUns av silver0.086320436311.5847421887
AMDArmenisk dram694.77762525940.0014393094
UYUUruguayansk peso38.54112702430.0259463092
MOPMacao pataca13.39902103210.0746323181
NADNamibisk dollar17.77814254370.0562488459
LBPLibanesiskt pund2532.66107924750.0003948416
LAKLaotisk kip13531.35455646360.0000739024
BYRVitrysk rubel16778.87965001480.0000595987
MGAMadagaskisk ariary3990.22108204870.0002506127
SYPSyriskt pund248.41038788980.0040255965
VUVVanuatu-vatu157.54816572780.0063472653
PGKPapua Nya Guineansk kina4.66405178330.2144058528
MNTMongolisk tögrög2974.02950309530.0003362441
SDGSudanesiskt pund9.53459199680.1048812577
ANGNederländska gulden3.00342062870.3329536963
MWKMalawisk kwacha662.41135610010.0015096360
GMDGambisk dalasi63.93293699640.0156413900
CUPKubansk peso44.46403107250.0224900886
RWFRwandisk franc1142.58628873100.0008752074
MVRMaldivisk rufiyaa25.85622432310.0386754070
BTNBhutanesisk ngultrum102.54566961000.0097517526
SCRSeychellisk rupie20.49050766970.0488030856
HNLHonduransk lempira32.06420846950.0311874220
KPWNordkoreansk won216.81310728900.0046122673
PYGParaguayansk guarani7421.32763532180.0001347468
DJFDjiboutisk franc304.18563542450.0032874662
XBTBitcoin0.0034519067289.6949661764
YERJemenitisk rial360.58642509730.0027732603
CDFKongolesisk franc1546.44052073870.0006466463
WSTSamoansk tala3.81338173860.2622344335
GYDGuyansk dollar344.30009152120.0029044430
AWGArubansk eller nederländsk gulden3.00341945740.3329538262
MDLMoldavisk leu22.55043901030.0443450347
BZDBelizisk dollar3.35462737270.2980957015
HTGHaitisk gourde66.10878838130.0151265819
KGSKirgizistansk som91.34843015030.0109470956
NIONicaraguansk cordoba45.63012020180.0219153488
CVEKapverdisk escudo131.96047252570.0075780268
KYDCaymansk dollar1.37586835140.7268137238
GNFGuinesisk franc11816.11242958790.0000846302
BSDBahamansk dollar1.67788796500.5959873489
BIFBurundisk franc2585.34355162020.0003867958
SLLSierra Leonsk leone7279.34041215390.0001373751
MROMauretansk ouguiya495.82977689170.0020168212
TOPTongansk pa'anga3.05514924440.3273162520
BMDBermudisk dollar1.67788796500.5959873489
SBDSalomon-dollar12.19838578700.0819780598
UZSUzbekistansk som3819.19733487500.0002618351
SOSSomalisk shilling2011.75958587300.0004970773
PABPanamansk balboa1.67788796500.5959873489
SRDSurinamesisk dollar5.41055213570.1848240207
XDRSärskilda dragningsrätter1.08332835320.9230811665
SZLSwaziland-lilangeni17.77814254370.0562488459
ERNEritreansk nakfa17.56748216780.0569233536
LRDLiberiansk dollar143.45937725240.0069706144
TJSTadzjikistan-somoni8.09010590650.1236077762
TMTTurkmenistansk manat4.78198070030.2091183680
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.77814254370.0562488459
KMFKomoransk franc597.34132744740.0016740847
SVCSalvadoransk colón14.68151969380.0681128399
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011955704836.4208517965
STDSão Tomé och Príncipe-dobra29962.28508931220.0000333753
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0021346235468.4666908051
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27964799423.5759240934
TVDTuvaluansk dollar1.80734123440.5532989460
Klistra in länk i meddelande eller chatt