AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-04-18 01:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.67868765600.5957034332
EUREuro1.21549836280.8227078132
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie101.29960196690.0098717071
AUDAustralisk dollar1.79974462080.5556343875
CADKanadensisk dollar1.84808835220.5410996714
AEDEmiratisk dirham6.16582048960.1621844168
MYRMalaysisk ringgit5.43604224750.1839573635
CHFSchweiziska franc1.48302798060.6742961111
CNYKinesisk yuan renminbi10.45930985360.0956086027
THBThailändsk baht54.03954591890.0185049667
SARSaudiarabisk riyal6.29575012940.1588373076
NZDNyzeeländsk dollar1.95698823630.5109892750
JPYJapansk yen172.11245545460.0058101547
SGDSingaporiansk dollar2.10230559140.4756682397
PHPFilippinsk peso74.43291095850.0134349173
TRYTurkisk lira3.57260157270.2799080669
HKDHongkong-dollar13.01711166210.0768219576
IDRIndonesiska rupier19172.79532502930.0000521572
ZARSydafrikansk rand17.62733933550.0567300590
MXNMexikansk peso21.91123108700.0456386953
SEKSvensk krona11.08765790510.0901903728
BRLBrasiliansk real3.75956148720.2659884679
HUFUngersk forint372.76793743690.0026826342
PKRPakistansk rupie162.40855113010.0061573113
QARQatarisk riyal6.11209888630.1636099184
OMROmansk rial0.64646261721.5468798557
KWDKuwaitisk dinar0.47318407762.1133424545
DKKDansk krona9.07532677390.1101888698
NOKNorsk krona10.05293954170.0994733924
RUBRysk rubel59.73800207310.0167397631
EGPEgyptiskt pund11.73620202020.0852064406
KRWSydkoreansk won1743.05712359710.0005737047
PLNPolsk zloty5.08725383810.1965697077
COPColombiansk peso3240.64770027080.0003085803
CZKTjeckisk krona33.37639416360.0299612953
ILSIsraelisk shekel5.83595069290.1713516876
IQDIrakisk dinar1953.98653919400.0005117743
NGNNigeriansk naira272.36710918410.0036715153
MADMarockansk dirham13.65613783130.0732271461
ARSArgentinsk peso13.43285301320.0744443492
LKRLankesisk rupie219.25312882710.0045609383
TWDTaiwanesisk dollar50.61488451390.0197570341
BDTBangladeshisk taka130.14323504960.0076838416
BHDBahrainsk dinar0.63294806521.5799084553
VNDVietnamesisk dong35385.13263873790.0000282605
CLPChilensk peso935.46315347570.0010689892
KESKenyansk shilling145.84420658150.0068566316
TNDTunisisk dinar2.66575570940.3751281471
XOFCFA-franc797.31465957890.0012542100
JODJordansk dinar1.18901387530.8410330785
GHSGhana cedi4.65414632660.2148621745
HRKKroatisk kuna9.26808968340.1078971001
BGNBulgarisk lev2.37652517230.4207824145
RONNya rumänsk leu5.42838192150.1842169572
PENPeruansk Nuevo Sol4.65498495850.2148234654
DZDAlgerisk dinar132.44838780990.0075501108
NPRNepalesisk rupie164.25531168040.0060880832
XAFCentralafrikansk CFA-franc BEAC797.31465957890.0012542100
ISKIsländsk krona187.75166714690.0053261844
UAHUkrainsk hryvnia18.89698154840.0529185043
FJDFiji-dollar3.04830575290.3280510818
DOPDominikansk peso72.48563610410.0137958367
XPFCFP-franc145.04753732910.0068942915
MURMauritisk rupie50.47799606750.0198106121
AZNAzerbajdzjansk manat1.31659419320.7595354781
BAMBosnisk konvertibilna marka2.37730816290.4206438255
XAUUns av guld0.0012959987771.6057215335
IRRIransk rial42845.52465442860.0000233397
RSDSerbisk dinar140.34746900830.0071251730
LTLLitauisk litas4.19687274710.2382726521
BNDBruneisk dollar2.10230559140.4756682397
ETBEtiopisk birr32.63875717030.0306384215
CRCCostaricansk colón917.01539911100.0010904942
VEFVenezuelansk bolivar10.55508216430.0947410910
AFNAfghansk afghani93.48634817960.0106967490
TZSTanzanisk shilling2742.10237991560.0003646837
UGXUgandisk shilling4213.46006111610.0002373346
JMDJamaicansk dollar183.97585138480.0054354960
GELGeorgiska lari2.94069387040.3400557977
LVLLettisk lats0.85425224941.1706144183
ZWDZimbabwisk dollar607.51706269210.0016460443
BWPBotswana pula14.68666585880.0680889733
CUCKubansk konvertibel peso1.67868765600.5957034332
ZMWZambisk kwacha10.37428942570.0963921440
MMKBurmesisk kyat1611.53709716670.0006205256
GTQGuatemalansk quetzal13.01066806640.0768600040
XCDÖstkaribisk dollar4.53245671180.2206308992
LYDLibysk dinar2.06898246390.4833293744
MKDMakedonisk denar74.74334335260.0133791179
TTDTrinidad-dollar10.84389080800.0922178227
MZNMocambique metical52.71904438690.0189684774
ALLAlbansk lek170.17600092540.0058762692
BOBBoliviansk boliviano11.59912418930.0862134057
KZTKazakstansk tenge305.60488912440.0032721990
BBDBarbadisk dollar3.35737531190.2978517166
AOAAngolansk kwanza164.07393756040.0060948132
KHRKambodjansk riel6714.70982916220.0001489268
XAGUns av silver0.085451140511.7025939461
AMDArmenisk dram694.43952192250.0014400102
UYUUruguayansk peso38.47533363820.0259906778
MOPMacao pataca13.40762501190.0745844248
NADNamibisk dollar17.62733933550.0567300590
LBPLibanesiskt pund2532.50302250860.0003948663
LAKLaotisk kip13510.56463549710.0000740162
BYRVitrysk rubel16719.99657331190.0000598086
MGAMadagaskisk ariary3902.92635828160.0002562180
SYPSyriskt pund247.94146015220.0040332101
VUVVanuatu-vatu157.03668887110.0063679386
PGKPapua Nya Guineansk kina4.63727564600.2156438556
MNTMongolisk tögrög2975.45453928020.0003360831
SDGSudanesiskt pund9.53913516220.1048313063
ANGNederländska gulden3.00485206660.3327950854
MWKMalawisk kwacha658.64466432320.0015182693
GMDGambisk dalasi66.46541286160.0150454192
CUPKubansk peso44.48522288300.0224793748
RWFRwandisk franc1142.26744235580.0008754517
MVRMaldivisk rufiyaa25.78464107540.0387827776
BTNBhutanesisk ngultrum101.29960196690.0098717071
SCRSeychellisk rupie20.55535855590.0486491149
HNLHonduransk lempira32.07972154510.0311723404
KPWNordkoreansk won216.58766176800.0046170682
PYGParaguayansk guarani7425.53994576950.0001346703
DJFDjiboutisk franc301.74144722760.0033140956
XBTBitcoin0.0033879336295.1651686577
YERJemenitisk rial360.33856575320.0027751678
CDFKongolesisk franc1550.42130167310.0006449860
WSTSamoansk tala3.84139051710.2603224003
GYDGuyansk dollar344.46437352030.0029030578
AWGArubansk eller nederländsk gulden3.00485090420.3327952141
MDLMoldavisk leu22.06099286430.0453288755
BZDBelizisk dollar3.38153501070.2957236867
HTGHaitisk gourde66.14029620630.0151193759
KGSKirgizistansk som91.35434971240.0109463863
NIONicaraguansk cordoba45.65186777700.0219049088
CVEKapverdisk escudo132.19053909450.0075648379
KYDCaymansk dollar1.37652409810.7264674853
GNFGuinesisk franc11786.33941413960.0000848440
BSDBahamansk dollar1.67868765600.5957034332
BIFBurundisk franc2597.74999085040.0003849485
SLLSierra Leonsk leone7285.31809288570.0001372624
MROMauretansk ouguiya492.27374559450.0020313901
TOPTongansk pa'anga3.05604889120.3272198959
BMDBermudisk dollar1.67868765600.5957034332
SBDSalomon-dollar12.20419960710.0819390072
UZSUzbekistansk som3813.99538552100.0002621922
SOSSomalisk shilling2012.71840194780.0004968405
PABPanamansk balboa1.67868765600.5957034332
SRDSurinamesisk dollar5.51805998990.1812231114
XDRSärskilda dragningsrätter1.08384467370.9226414303
SZLSwaziland-lilangeni17.62733933550.0567300590
ERNEritreansk nakfa17.57585492980.0568962366
LRDLiberiansk dollar143.52775080870.0069672937
TJSTadzjikistan-somoni8.09999491070.1234568677
TMTTurkmenistansk manat4.78425981950.2090187485
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.62733933550.0567300590
KMFKomoransk franc597.98599468420.0016722800
SVCSalvadoransk colón14.68851698970.0680803924
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011880309841.7289511741
STDSão Tomé och Príncipe-dobra29760.43217664560.0000336017
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0021068925474.6326674716
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27978127603.5742205995
TVDTuvaluansk dollar1.79974462080.5556343875
Klistra in länk i meddelande eller chatt