AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2016-02-13 23:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,45050000000,6894174423
EUREuro1,28870397750,7759733946
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie98,82256500000,0101191464
AUDAustralisk dollar2,04008438820,4901758014
CADKanadensisk dollar2,00857987500,4978641937
SGDSingaporiansk dollar2,02707375000,4933219623
CHFSchweiziska franc1,41725454000,7055895549
MYRMalaysisk ringgit6,01963259280,1661230955
JPYJapansk yen164,23431300000,0060888616
CNYKinesisk yuan renminbi9,54001102500,1048216818
NZDNyzeeländsk dollar2,18827789090,4569803516
THBThailändsk baht51,64209765540,0193640469
HUFUngersk forint399,11958000000,0025055148
AEDEmiratisk dirham5,32761352220,1877013030
HKDHongkong-dollar11,29841591250,0885079827
MXNMexikansk peso27,40098763980,0364950349
ZARSydafrikansk rand23,04164215500,0433996845
PHPFilippinsk peso68,95620603480,0145019579
SEKSvensk krona12,18775372500,0820495739
IDRIndonesiska rupier19612,57312500000,0000509877
SARSaudiarabisk riyal5,44133317500,1837784910
BRLBrasiliansk real5,80377627870,1723016105
TRYTurkisk lira4,24931008400,2353323199
KESKenyansk shilling147,91768006340,0067605171
KRWSydkoreansk won1751,55127500000,0005709225
EGPEgyptiskt pund11,35378705740,0880763392
IQDIrakisk dinar1604,78392671430,0006231368
NOKNorsk krona12,46762770000,0802077207
KWDKuwaitisk dinar0,43253762802,3119375870
RUBRysk rubel114,13288514240,0087617166
DKKDansk krona9,61840329750,1039673602
PKRPakistansk rupie151,55536237460,0065982489
ILSIsraelisk shekel5,62897710750,1776521704
PLNPolsk zloty5,64955245000,1770051714
QARQatarisk riyal5,28177649470,1893302378
XAUUns av guld0,0011718182853,3746983809
OMROmansk rial0,55844246291,7906947742
COPColombiansk peso4905,52666759350,0002038517
CLPChilensk peso1021,18061882910,0009792587
TWDTaiwanesisk dollar47,94555225000,0208569920
ARSArgentinsk peso21,43626147890,0466499255
CZKTjeckisk krona34,84159020000,0287013306
VNDVietnamesisk dong32370,00669493410,0000308928
MADMarockansk dirham14,04299392560,0712098862
JODJordansk dinar1,02912923880,9716952568
BHDBahrainsk dinar0,54696816381,8282599724
XOFCFA-franc845,33439496900,0011829638
LKRLankesisk rupie209,33303507650,0047770769
UAHUkrainsk hryvnia37,96680123220,0263388004
NGNNigeriansk naira288,61995686120,0034647639
TNDTunisisk dinar2,90322979660,3444439710
UGXUgandisk shilling4949,16063873340,0002020545
RONNya rumänsk leu5,76870855220,1733490245
BDTBangladeshisk taka114,32043770420,0087473423
PENPeruansk Nuevo Sol5,08327458630,1967235850
GELGeorgiska lari3,62601784420,2757846329
XAFCentralafrikansk CFA-franc BEAC845,33439496900,0011829638
FJDFiji-dollar3,10667732370,3218873078
VEFVenezuelansk bolivar9,21010389990,1085764081
BYRVitrysk rubel31949,33920704840,0000312996
HRKKroatisk kuna9,84635477830,1015604274
UZSUzbekistansk som4114,89361702130,0002430196
BGNBulgarisk lev2,52092548500,3966797138
DZDAlgerisk dinar153,47825856930,0065155808
IRRIransk rial43768,85938442960,0000228473
DOPDominikansk peso66,20708920220,0151041227
ISKIsländsk krona183,92329111740,0054370493
XAGUns av silver0,092036802010,8652188900
CRCCostaricansk colón776,26621569550,0012882179
SYPSyriskt pund273,87767741160,0036512651
LYDLibysk dinar2,00386575830,4990354248
JMDJamaicansk dollar175,72424921950,0056907342
MURMauritisk rupie51,53533003570,0194041641
GHSGhana cedi5,77295349990,1732215581
AOAAngolansk kwanza228,83385447400,0043699828
UYUUruguayansk peso46,01708707560,0217310583
AFNAfghansk afghani99,91018071310,0100089900
LBPLibanesiskt pund2190,09512305600,0004566012
XPFCFP-franc153,78329087110,0065026570
TTDTrinidad-dollar9,38912434520,1065062048
TZSTanzanisk shilling3175,69786535300,0003148914
ALLAlbansk lek178,62698447890,0055982583
XCDÖstkaribisk dollar3,91635000390,2553397932
GTQGuatemalansk quetzal11,10720323380,0900316649
NPRNepalesisk rupie158,29018229830,0063175112
BOBBoliviansk boliviano9,99341832990,1000658600
ZWDZimbabwisk dollar524,93595000000,0019049943
BBDBarbadisk dollar2,90100000000,3447087211
CUCKubansk konvertibel peso1,45050000000,6894174423
LAKLaotisk kip11777,36278012340,0000849087
BNDBruneisk dollar2,02707375000,4933219623
BWPBotswana pula16,35462648200,0611447777
HNLHonduransk lempira32,76940437850,0305162703
PYGParaguayansk guarani8433,62986220130,0001185729
ETBEtiopisk birr30,84774844400,0324172768
NADNamibisk dollar23,04164215500,0433996845
PGKPapua Nya Guineansk kina4,40216237370,2271610893
SDGSudanesiskt pund8,84413362310,1130693002
MOPMacao pataca11,63736838990,0859300803
NIONicaraguansk cordoba40,74280266660,0245442123
BMDBermudisk dollar1,45050000000,6894174423
KZTKazakstansk tenge523,60084324820,0019098518
PABPanamansk balboa1,45050000000,6894174423
BAMBosnisk konvertibilna marka2,52048590030,3967488967
GYDGuyansk dollar300,54763695590,0033272596
YERJemenitisk rial311,89322736920,0032062254
MGAMadagaskisk ariary4593,67874334940,0002176905
KYDCaymansk dollar1,18940999520,8407529817
MZNMocambique metical70,17487840950,0142501138
RSDSerbisk dinar158,15504318870,0063229093
SCRSeychellisk rupie20,90318173660,0478396070
AMDArmenisk dram719,24431001140,0013903482
SBDSalomon-dollar11,43997450110,0874127822
AZNAzerbajdzjansk manat2,30288597890,4342377387
SLLSierra Leonsk leone5931,54494152280,0001685901
TOPTongansk pa'anga3,23159184580,3094450190
BZDBelizisk dollar2,80065498890,3570593322
MWKMalawisk kwacha1083,31964091000,0009230886
GMDGambisk dalasi57,05643099340,0175265081
BIFBurundisk franc2246,78201335210,0004450810
SOSSomalisk shilling885,05024742360,0011298794
HTGHaitisk gourde86,18927533270,0116023716
GNFGuinesisk franc11174,88443759630,0000894864
MVRMaldivisk rufiyaa22,27967885930,0448839504
MNTMongolisk tögrög2920,56780428870,0003423992
CDFKongolesisk franc1347,15940225320,0007423027
STDSão Tomé och Príncipe-dobra32104,91367861880,0000311479
TJSTadzjikistan-somoni11,40020447270,0877177249
KPWNordkoreansk won182,56359645230,0054775433
MMKBurmesisk kyat1787,93743143470,0005593037
LSLLesotho loti23,04164215500,0433996845
LRDLiberiansk dollar122,79926447430,0081433713
KGSKirgizistansk som109,42792694240,0091384350
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015172594659,0830748034
MDLMoldavisk leu28,89967836780,0346024612
CUPKubansk peso38,43825000000,0260157525
KHRKambodjansk riel5813,62725450900,0001720097
MKDMakedonisk denar79,36195287850,0126004964
VUVVanuatu-vatu163,59938958990,0061124922
MROMauretansk ouguiya442,40250000000,0022603851
ANGNederländska gulden2,59639499010,3851494105
SZLSwaziland-lilangeni23,04164215500,0433996845
CVEKapverdisk escudo142,11128082380,0070367391
SRDSurinamesisk dollar5,80141985800,1723715960
XPDUns av palladium0,0027681298361,2547397458
SVCSalvadoransk colón12,69187500000,0787905648
BSDBahamansk dollar1,45050000000,6894174423
XDRSärskilda dragningsrätter1,03319112790,9678751327
RWFRwandisk franc1105,53031919760,0009045433
AWGArubansk eller nederländsk gulden2,59639500000,3851494091
DJFDjiboutisk franc257,66786159660,0038809652
BTNBhutanesisk ngultrum98,82256500000,0101191464
KMFKomoransk franc634,00079622670,0015772851
WSTSamoansk tala3,78325508610,2643226474
SPLSeborga luigino0,24175000004,1365046536
ERNEritreansk nakfa15,18673082820,0658469562
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,07675000000,1969764121
TVDTuvaluansk dollar2,04008438820,4901758014
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha16,46317555330,0607416228
Klistra in länk i meddelande eller chatt