Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-25 05:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,35416181260,7384641855
EUREuro1,13513037810,8809560728
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie87,75423676050,0113954612
AUDAustralisk dollar1,70003024530,5882248288
CADKanadensisk dollar1,66930486720,5990517488
SGDSingaporiansk dollar1,82402198200,5482390069
CHFSchweiziska franc1,31426143970,7608836186
MYRMalaysisk ringgit5,67770535660,1761274912
JPYJapansk yen151,94220443480,0065814499
CNYKinesisk yuan renminbi8,94327145430,1118159060
NZDNyzeeländsk dollar1,86383930980,5365269392
THBThailändsk baht44,79929041650,0223217821
HUFUngersk forint351,66820430100,0028435895
AEDEmiratisk dirham4,97397380990,2010464949
HKDHongkong-dollar10,57966092910,0945209876
MXNMexikansk peso24,04925472490,0415813301
ZARSydafrikansk rand17,92731504930,0557808014
PHPFilippinsk peso68,50721525780,0145970026
SEKSvensk krona10,81888040000,0924310061
IDRIndonesiska rupier18017,06481623410,0000555029
SARSaudiarabisk riyal5,07847769930,1969094007
BRLBrasiliansk real4,23196814740,2362966745
TRYTurkisk lira4,74231898250,2108673001
KESKenyansk shilling139,74513959210,0071558839
KRWSydkoreansk won1530,69566543050,0006532977
EGPEgyptiskt pund23,90957158560,0418242542
IQDIrakisk dinar1583,46840129500,0006315251
NOKNorsk krona10,57621064550,0945518233
KWDKuwaitisk dinar0,40848399172,4480763516
RUBRysk rubel77,95279124460,0128282770
DKKDansk krona8,44574298690,1184028453
PKRPakistansk rupie142,72519310210,0070064715
ILSIsraelisk shekel4,74321964190,2108272599
PLNPolsk zloty4,85121547700,2061339070
QARQatarisk riyal4,98678745840,2005299019
XAUUns av guld0,0010469860955,1225642708
OMROmansk rial0,52133732341,9181438871
COPColombiansk peso3934,45956352500,0002541645
CLPChilensk peso846,64273034780,0011811358
TWDTaiwanesisk dollar40,89591103290,0244523224
ARSArgentinsk peso23,42942429670,0426813731
CZKTjeckisk krona29,55119550520,0338395785
VNDVietnamesisk dong30788,58803930310,0000324796
MADMarockansk dirham12,65390158490,0790270094
JODJordansk dinar0,95965408741,0420421412
BHDBahrainsk dinar0,51078504241,9577707196
XOFCFA-franc744,59671743070,0013430089
LKRLankesisk rupie207,02139111460,0048304187
UAHUkrainsk hryvnia35,60119160010,0280889474
NGNNigeriansk naira486,92239103410,0020537154
TNDTunisisk dinar3,34832031770,2986572087
UGXUgandisk shilling4871,48925008160,0002052760
RONRumänsk leu5,21925721910,1915981447
BDTBangladeshisk taka110,41511253890,0090567312
PENPeruansk Sol4,39597494970,2274808231
GELGeorgiska lari3,35507711810,2980557420
XAFCentralafrikansk CFA-franc BEAC744,59671743070,0013430089
FJDFiji-dollar2,74095166460,3648367875
VEFVenezuelansk bolivar13,51985711690,0739652787
BYNVitrysk rubel2,61353223920,3826239390
HRKKroatisk kuna8,49313516910,1177421506
UZSUzbekistansk som10936,35485671300,0000914381
BGNBulgarisk lev2,21978446020,4504941889
DZDAlgerisk dinar152,22292890410,0065693126
IRRIransk rial45493,97110146920,0000219809
DOPDominikansk peso64,60799449790,0154779607
ISKIsländsk krona145,59915914380,0068681715
XAGUns av silver0,079967412012,5050939435
CRCCostaricansk colón778,73849306810,0012841281
SYPSyriskt pund698,54517508800,0014315466
LYDLibysk dinar1,81725855440,5502794292
JMDJamaicansk dollar176,46183132070,0056669479
MURMauritisk rupie45,56308022240,0219475943
GHSGhana cedi5,99767446450,1667312899
AOAAngolansk kwanza224,67782337210,0044508176
UYUUruguayansk peso39,07021112750,0255949474
AFNAfghansk afghani92,61020941330,0107979456
LBPLibanesiskt pund2044,06783101360,0004892206
XPFCFP-franc135,45708569220,0073824119
TTDTrinidad-dollar9,18434368500,1088809429
TZSTanzanisk shilling3039,27146396570,0003290262
ALLAlbansk lek151,89383301430,0065835458
XCDÖstkaribisk dollar3,65623749140,2735052092
GTQGuatemalansk quetzal9,89037676870,1011083828
NPRNepalesisk rupie140,30191365440,0071274865
BOBBoliviansk bolíviano9,36012968310,1068361266
ZWDZimbabwisk dollar490,07115999130,0020405200
BBDBarbadisk dollar2,70832362530,3692320928
CUCKubansk konvertibel peso1,35416181260,7384641855
LAKLaotisk kip11234,71494519760,0000890098
BNDBruneisk dollar1,82402198200,5482390069
BWPBotswana pula13,81740720970,0723724781
HNLHonduransk lempira31,65664733500,0315889421
PYGParaguayansk guarani7676,41073217000,0001302692
ETBEtiopisk birr31,80230044580,0314442662
NADNamibisk dollar17,92731504930,0557808014
PGKPapua Nya Guineansk kina4,32527508820,2311991676
SDGSudanesiskt pund9,05521064080,1104336541
MOPMacao pataca10,89705075700,0917679492
NIONicaraguansk cordoba41,10011065840,0243308347
BMDBermudisk dollar1,35416181260,7384641855
KZTKazakstansk tenge461,77936856090,0021655363
PABPanamansk balboa1,35416181260,7384641855
BAMBosnisk konvertibilna marka2,22012204750,4504256877
GYDGuyansk dollar280,16901566610,0035692741
YERJemenitisk rial338,98628570970,0029499718
MGAMadagaskisk ariary4095,95132069750,0002441435
KYDCaymansk dollar1,11041277330,9005660094
MZNMocambique metical83,50067573260,0119759510
RSDSerbisk dinar135,09675214780,0074021024
SCRSeychellisk rupie18,34937892600,0544977573
AMDArmenisk dram647,11095616840,0015453300
SBDSalomon-dollar10,52930682340,0949730136
AZNAzerbajdzjansk manat2,30162313290,4344759947
SLLSierra Leonsk leone10282,83466988140,0000972494
TOPTongansk pa'anga2,90413475640,3443366386
BZDBelizisk dollar2,70787480720,3692932913
MWKMalawisk kwacha983,87861327300,0010163855
GMDGambisk dalasi63,59352308120,0157248718
BIFBurundisk franc2370,25054220380,0004218963
SOSSomalisk shilling786,51973601680,0012714239
HTGHaitisk gourde85,57254227400,0116859915
GNFGuinesisk franc12177,55021808880,0000821183
MVRMaldivisk rufiyaa20,86273804570,0479323470
MNTMongolisk tögrög3333,85780478750,0002999528
CDFKongolesisk franc2112,50099903770,0004733726
STDSão Tomé och Príncipe-dobra27849,30586346490,0000359075
TJSTadzjikistan-somoni11,91901543080,0838995474
KPWNordkoreansk won174,59523618830,0057275331
MMKBurmesisk kyat1849,93156065980,0005405605
LSLLesotho loti17,92731504930,0557808014
LRDLiberiansk dollar158,78716898700,0062977381
KGSKirgizistansk som92,70965417880,0107863632
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014493890689,9458803001
MDLMoldavisk leu23,83761008080,0419505142
CUPKubansk peso35,88528803470,0278665730
KHRKambodjansk riel5501,66948737960,0001817630
MKDMakedonisk denar69,74865446380,0143371941
VUVVanuatu-vatu144,28966890010,0069305031
MROMauretansk ouguiya483,18199170040,0020696136
ANGNederländska gulden2,42042088160,4131512860
SZLSwaziland-lilangeni17,92731504930,0557808014
CVEKapverdisk escudo125,38752238200,0079752752
SRDSurinamesisk dollar10,06121032350,0993916207
XPDUns av palladium0,0014635343683,2774383431
SVCSalvadoransk colón11,84891586050,0843959069
BSDBahamansk dollar1,35416181260,7384641855
XDRSärskilda dragningsrätter0,95301976431,0492961820
RWFRwandisk franc1143,51465757550,0008744969
AWGArubansk eller nederländsk gulden2,42394964460,4125498243
DJFDjiboutisk franc241,72781751680,0041368842
BTNBhutanesisk ngultrum87,75423676050,0113954612
KMFKomoransk franc558,44753807310,0017906785
WSTSamoansk tala3,35139502580,2983832083
SPLSeborga luigino0,22569363454,4307851307
ERNEritreansk nakfa20,90761453310,0478294642
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,67185831830,2140475870
TVDTuvaluansk dollar1,70003024530,5882248288
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,90969045430,0774611912