AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-05-25 03:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.54777138530.6460902492
EUREuro1.40800855230.7102229588
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.28348300630.0101746496
AUDAustralisk dollar1.97736943580.5057223915
CADKanadensisk dollar1.90219899250.5257073545
SGDSingaporiansk dollar2.07109649610.4828360252
CHFSchweiziska franc1.45909832060.6853547742
MYRMalaysisk ringgit5.57673705010.1793163262
JPYJapansk yen188.28167615480.0053111913
CNYKinesisk yuan renminbi9.62738512690.1038703643
NZDNyzeeländsk dollar2.11874086550.4719784360
THBThailändsk baht51.91545985720.0192620850
HUFUngersk forint432.96138721520.0023096748
AEDEmiratisk dirham5.68501073150.1759011631
HKDHongkong-dollar11.99902047760.0833401361
MXNMexikansk peso23.61293105810.0423496769
ZARSydafrikansk rand18.41998582200.0542888583
PHPFilippinsk peso69.03834264270.0144847046
SEKSvensk krona13.00612073150.0768868766
IDRIndonesiska rupier20393.88117180890.0000490343
SARSaudiarabisk riyal5.80576785490.1722425052
BRLBrasiliansk real4.78988810620.2087731441
TRYTurkisk lira4.02536910270.2484244238
KESKenyansk shilling150.66225113030.0066373627
KRWSydkoreansk won1701.20313456330.0005878193
EGPEgyptiskt pund11.80964875860.0846765234
IQDIrakisk dinar1834.22180454780.0005451903
NOKNorsk krona11.84206870700.0844447051
KWDKuwaitisk dinar0.46815907902.1360260752
RUBRysk rubel77.41953074680.0129166373
DKKDansk krona10.49829936140.0952535230
PKRPakistansk rupie157.75652832710.0063388819
ILSIsraelisk shekel6.02472865490.1659825790
PLNPolsk zloty5.81547258120.1719550709
QARQatarisk riyal5.64672849190.1770936926
XAUUns av guld0.0012844838778.5228858572
OMROmansk rial0.59589198281.6781564930
COPColombiansk peso3896.50920228490.0002566400
CLPChilensk peso941.59278329920.0010620302
TWDTaiwanesisk dollar47.17033837110.0211997631
ARSArgentinsk peso13.95601929000.0716536699
CZKTjeckisk krona38.61872129920.0258941769
VNDVietnamesisk dong33749.92118036630.0000296297
MADMarockansk dirham15.16394492060.0659459003
JODJordansk dinar1.09644105240.9120417352
BHDBahrainsk dinar0.58504120461.7092813158
XOFCFA-franc923.59306593600.0010827279
LKRLankesisk rupie210.64419082330.0047473419
UAHUkrainsk hryvnia32.11159275930.0311414014
NGNNigeriansk naira308.08348650180.0032458734
TNDTunisisk dinar3.03167703780.3298504384
UGXUgandisk shilling4651.03487388540.0002150059
RONNya rumänsk leu6.26916437590.1595108917
BDTBangladeshisk taka122.61848020400.0081553775
PENPeruansk Nuevo Sol4.87161028530.2052709354
GELGeorgiska lari3.52550512620.2836472971
XAFCentralafrikansk CFA-franc BEAC923.59306593600.0010827279
FJDFiji-dollar3.17107069830.3153509004
VEFVenezuelansk bolivar9.82773889840.1017528050
BYRVitrysk rubel22270.09187527480.0000449033
HRKKroatisk kuna10.61512763360.0942051791
UZSUzbekistansk som3908.51359932220.0002558517
BGNBulgarisk lev2.75375258670.3631408300
DZDAlgerisk dinar154.09281235350.0064895954
IRRIransk rial44222.03958090280.0000226132
DOPDominikansk peso69.37875707310.0144136338
ISKIsländsk krona207.70269239240.0048145741
XAGUns av silver0.090612836311.0359640043
CRCCostaricansk colón822.84496827840.0012152958
SYPSyriskt pund292.26228661640.0034215841
LYDLibysk dinar2.15591117650.4638410018
JMDJamaicansk dollar179.40100253740.0055741049
MURMauritisk rupie54.17100986570.0184600583
GHSGhana cedi6.20652464380.1611207652
AOAAngolansk kwanza169.94171777730.0058843703
UYUUruguayansk peso41.36415467910.0241755212
AFNAfghansk afghani93.48511720170.0106968898
LBPLibanesiskt pund2333.26507172930.0004285840
XPFCFP-franc168.02011363870.0059516684
TTDTrinidad-dollar9.82876115400.1017422221
TZSTanzanisk shilling3227.81878445000.0003098067
ALLAlbansk lek195.48352596740.0051155206
XCDÖstkaribisk dollar4.17898274460.2392926846
GTQGuatemalansk quetzal11.87682272720.0841976026
NPRNepalesisk rupie157.33397292720.0063559064
BOBBoliviansk boliviano10.69454013750.0935056568
ZWDZimbabwisk dollar560.13846435150.0017852729
BBDBarbadisk dollar3.09554277070.3230451246
CUCKubansk konvertibel peso1.54777138530.6460902492
LAKLaotisk kip12739.90769060500.0000784935
BNDBruneisk dollar2.07109649610.4828360252
BWPBotswana pula15.31250115340.0653061175
HNLHonduransk lempira33.88474344680.0295118067
PYGParaguayansk guarani7876.29833256120.0001269632
ETBEtiopisk birr31.82913098640.0314177601
NADNamibisk dollar18.41998582200.0542888583
PGKPapua Nya Guineansk kina4.21166613720.2374357243
SDGSudanesiskt pund9.24793384700.1081322614
MOPMacao pataca12.35899109190.0809127535
NIONicaraguansk cordoba41.95714494570.0238338429
BMDBermudisk dollar1.54777138530.6460902492
KZTKazakstansk tenge288.03784969420.0034717660
PABPanamansk balboa1.54777138530.6460902492
BAMBosnisk konvertibilna marka2.75382536680.3631312327
GYDGuyansk dollar320.70253871720.0031181543
YERJemenitisk rial332.80897111390.0030047267
MGAMadagaskisk ariary5001.84651412750.0001999262
KYDCaymansk dollar1.27498430380.7843233811
MZNMocambique metical57.95702702930.0172541631
RSDSerbisk dinar169.58105597680.0058968851
SCRSeychellisk rupie20.80299297310.0480700061
AMDArmenisk dram738.84239774090.0013534686
SBDSalomon-dollar11.82386981350.0845746795
AZNAzerbajdzjansk manat1.62509767680.6153476276
SLLSierra Leonsk leone6700.30902740950.0001492468
TOPTongansk pa'anga3.06884382930.3258556172
BZDBelizisk dollar3.12521162380.3199783312
MWKMalawisk kwacha692.20544961160.0014446578
GMDGambisk dalasi66.47234742740.0150438496
BIFBurundisk franc2429.89683239650.0004115401
SOSSomalisk shilling1075.70111280550.0009296263
HTGHaitisk gourde73.74030456820.0135611048
GNFGuinesisk franc11210.04841987110.0000892057
MVRMaldivisk rufiyaa23.78924572390.0420358010
MNTMongolisk tögrög2990.22697654910.0003344228
CDFKongolesisk franc1432.85630932380.0006979067
STDSão Tomé och Príncipe-dobra34502.26003860010.0000289836
TJSTadzjikistan-somoni9.70251467330.1030660642
KPWNordkoreansk won201.84524900610.0049542905
MMKBurmesisk kyat1687.60645630070.0005925552
LSLLesotho loti18.41998582200.0542888583
LRDLiberiansk dollar143.16873144980.0069847654
KGSKirgizistansk som90.51273478490.0110481691
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013511504740.1100346860
MDLMoldavisk leu27.74245224530.0360458402
CUPKubansk peso41.01594171130.0243807641
KHRKambodjansk riel6376.77729619150.0001568190
MKDMakedonisk denar86.71352495660.0115322264
VUVVanuatu-vatu159.49784598180.0062696771
MROMauretansk ouguiya451.17535882420.0022164331
ANGNederländska gulden2.77051186020.3609441325
SZLSwaziland-lilangeni18.41998582200.0542888583
CVEKapverdisk escudo155.38063692700.0064358083
SRDSurinamesisk dollar5.10647293650.1958298835
XPDUns av palladium0.0019765960505.9202717571
SVCSalvadoransk colón13.54299962170.0738388856
BSDBahamansk dollar1.54777138530.6460902492
XDRSärskilda dragningsrätter1.10766266930.9028019340
RWFRwandisk franc1066.37687338110.0009377548
AWGArubansk eller nederländsk gulden2.77051077970.3609442733
DJFDjiboutisk franc273.88269883880.0036511981
BTNBhutanesisk ngultrum98.28348300630.0101746496
KMFKomoransk franc692.69479945200.0014436372
WSTSamoansk tala3.82638166950.2613435058
SPLSeborga luigino0.25796189763.8765414950
ERNEritreansk nakfa16.20516195290.0617087322
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat5.41719984870.1845972140
TVDTuvaluansk dollar1.97736943580.5057223915
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt