Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 21:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,39926973150,7146584947
EUREuro1,13419240370,8816846214
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,85285009150,0110068094
AUDAustralisk dollar1,77533737320,5632732207
CADKanadensisk dollar1,76954640860,5651165717
SGDSingaporiansk dollar1,84602351510,5417049089
CHFSchweiziska franc1,30992380420,7634031818
MYRMalaysisk ringgit5,46352031110,1830321740
JPYJapansk yen150,10201949330,0066621355
CNYKinesisk yuan renminbi8,87788965160,1126393816
NZDNyzeeländsk dollar1,90468725640,5250205758
THBThailändsk baht44,10695436170,0226721617
HUFUngersk forint353,67873128820,0028274248
AEDEmiratisk dirham5,13881808900,1945972756
HKDHongkong-dollar10,94898052440,0913327042
MXNMexikansk peso26,15536915830,0382330677
ZARSydafrikansk rand16,41225814380,0609300677
PHPFilippinsk piso73,10768368890,0136784528
SEKSvensk krona11,33279562180,0882394807
IDRIndonesiska rupier19040,74840981110,0000525189
SARSaudiarabisk riyal5,24726149320,1905755986
BRLBrasiliansk real4,55573273420,2195036580
TRYTurkisk lira5,31450215250,1881643795
KESKenyansk shilling141,63420234680,0070604415
KRWSydkoreansk won1503,19489585810,0006652497
EGPEgyptiskt pund24,77246054930,0403674071
IQDIrakisk dinar1658,13663476520,0006030866
NOKNorsk krona10,96919407180,0911644004
KWDKuwaitisk dinar0,42045810142,3783582639
RUBRysk rubel79,05850529420,0126488604
DKKDansk krona8,44661427910,1183906317
PKRPakistansk rupie154,62606475880,0064672150
ILSIsraelisk shekel4,89696773700,2042080025
PLNPolsk zloty4,70566419520,2125098516
QARQatarisk riyal5,09334182270,1963347513
XAUUns av guld0,0010519483950,6170453527
OMROmansk rial0,53801921181,8586696871
COPColombiansk peso3999,60773392480,0002500245
CLPChilensk peso832,89244275920,0012006352
TWDTaiwanesisk dollar40,90300327440,0244480825
ARSArgentinsk peso27,79549549140,0359770525
CZKTjeckisk krona28,73758117750,0347976399
VNDVietnamesisk dong31749,40997669220,0000314966
MADMarockansk dirham12,86373997200,0777378898
JODJordansk dinar0,99208223961,0079809516
BHDBahrainsk dinar0,52612541901,9006874859
XOFCFA-franc743,98144655260,0013441195
LKRLankesisk rupie217,58638178990,0045958759
UAHUkrainsk hryvnia38,00366377540,0263132525
NGNNigeriansk naira503,03659534830,0019879269
TNDTunisisk dinar3,34849570200,2986415659
UGXUgandisk shilling5083,45741264190,0001967165
RONRumänsk leu5,28569382990,1891899214
BDTBangladeshisk taka116,37296363210,0085930612
PENPeruansk Sol4,55121083470,2197217480
GELGeorgiska lari3,46554827290,2885546301
XAFCentralafrikansk CFA-franc BEAC743,98144655260,0013441195
FJDFiji-dollar2,81043438210,3558168824
VEFVenezuelansk bolivar13,97520644350,0715552936
BYNVitrysk rubel2,73547723730,3655669243
HRKKroatisk kuna8,43832612190,1185069154
UZSUzbekistansk som11467,01498362040,0000872067
BGNBulgarisk lev2,21828752890,4507981887
DZDAlgerisk dinar160,38521447120,0062349887
IRRIransk rial52017,25101145290,0000192244
DOPDominikansk peso68,90708640840,0145122955
ISKIsländsk krona140,76509521440,0071040338
XAGUns av silver0,084999006411,7648433996
CRCCostaricansk colón799,48701429200,0012508021
SYPSyriskt pund720,92896463070,0013870992
LYDLibysk dinar1,86059314310,5374630148
JMDJamaicansk dollar174,95804044040,0057156562
MURMauritisk rupie46,19289536590,0216483507
GHSGhana cedi6,23680250370,1603385708
AOAAngolansk kwanza293,65525127480,0034053537
UYUUruguayansk peso39,86326820280,0250857505
AFNAfghansk afghani96,73663035880,0103373458
LBPLibanesiskt pund2109,39912025090,0004740687
XPFCFP-franc135,34515557210,0073885171
TTDTrinidad-dollar9,39612475730,1064268542
TZSTanzanisk shilling3147,81087212300,0003176811
ALLAlbansk lek149,65184949900,0066821760
XCDÖstkaribisk dollar3,77787678260,2646989453
GTQGuatemalansk quetzal10,26639024820,0974052199
NPRNepalesisk rupie146,04595652220,0068471598
BOBBoliviansk bolíviano9,69258127140,1031716910
ZWDZimbabwisk dollar506,39571583340,0019747402
BBDBarbadisk dollar2,79853946300,3573292474
CUCKubansk konvertibel peso1,39926973150,7146584947
LAKLaotisk kip11588,18271306530,0000862948
BNDBruneisk dollar1,84602351510,5417049089
BWPBotswana pula13,31363204760,0751109837
HNLHonduransk lempira32,94599412420,0303527038
PYGParaguayansk guarani7825,68376030610,0001277844
ETBEtiopisk birr38,59185595980,0259122029
NADNamibisk dollar16,41225814380,0609300677
PGKPapua Nya Guineansk kina4,46467573840,2239804319
SDGSudanesiskt pund25,32145511570,0394922012
MOPMacao pataca11,27744994020,0886725284
NIONicaraguansk cordoba43,72717150630,0228690758
BMDBermudisk dollar1,39926973150,7146584947
KZTKazakstansk tenge447,85215254600,0022328797
PABPanamansk balboa1,39926973150,7146584947
BAMBosnisk konvertibilna marka2,21828752890,4507981887
GYDGuyansk dollar290,36949553400,0034438879
YERJemenitisk rial349,49293673780,0028612882
MGAMadagaskisk ariary4393,79716527130,0002275936
KYDCaymansk dollar1,14749634980,8714624671
MZNMocambique metical86,02850680440,0116240539
RSDSerbisk dinar133,85635782960,0074706948
SCRSeychellisk rupie19,39417337290,0515618779
AMDArmenisk dram672,46102877970,0014870750
SBDSalomon-dollar10,82195041640,0924047849
AZNAzerbajdzjansk manat2,37889837830,4203626389
SLLSierra Leonsk leone10746,26241946470,0000930556
TOPTongansk pa'anga3,12200245680,3203072431
BZDBelizisk dollar2,81985480810,3546281876
MWKMalawisk kwacha1014,45441197310,0009857515
GMDGambisk dalasi66,15747097620,0151154508
BIFBurundisk franc2476,64110102770,0004037727
SOSSomalisk shilling815,77590760740,0012258268
HTGHaitisk gourde89,39754814200,0111859891
GNFGuinesisk franc12657,10667401220,0000790070
MVRMaldivisk rufiyaa21,90889066090,0456435707
MNTMongolisk tögrög3350,30077168320,0002984807
CDFKongolesisk franc2197,52237178980,0004550579
STDSão Tomé och Príncipe-dobra27812,21156058550,0000359554
TJSTadzjikistan-somoni12,34813476250,0809838910
KPWNordkoreansk won1259,34400497220,0007940642
MMKBurmesisk kyat1845,62106358210,0005418230
LSLLesotho loti16,41225814380,0609300677
LRDLiberiansk dollar179,91551911350,0055581642
KGSKirgizistansk som95,30705926960,0104924022
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013979740715,3208818366
MDLMoldavisk leu23,25852844620,0429949815
CUPKubansk peso37,08064788500,0269682451
KHRKambodjansk riel5599,39020501410,0001785909
MKDMakedonisk denar69,66181350390,0143550670
VUVVanuatu-vatu147,22106135610,0067925064
MROMauretansk ouguiya493,23061037300,0020274492
ANGNederländska gulden2,49414719120,4009386469
SZLSwaziland-lilangeni16,41225814380,0609300677
CVEKapverdisk escudo125,06739635580,0079956890
SRDSurinamesisk dollar10,40236008500,0961320308
XPDUns av palladium0,0013518720739,7150091479
SVCSalvadoransk colón12,24361015070,0816752565
BSDBahamansk dollar1,39926973150,7146584947
XDRSärskilda dragningsrätter0,96367780641,0376912214
RWFRwandisk franc1188,24529816210,0008415771
AWGArubansk eller nederländsk gulden2,50469281940,3992505557
DJFDjiboutisk franc247,92179719530,0040335300
BTNBhutanesisk ngultrum90,85285009150,0110068094
KMFKomoransk franc557,98608491440,0017921594
WSTSamoansk tala3,51789282330,2842610762
SPLSeborga luigino0,23321162104,2879509854
ERNEritreansk nakfa20,98904597260,0476438996
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,91143652010,2036064186
TVDTuvaluansk dollar1,77533737320,5632732207
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,82821138120,0723159324
AD