AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-12-18 23:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.56728910630.6380443761
EUREuro1.27527975960.7841416697
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.73123704900.0101285067
AUDAustralisk dollar1.91717575790.5216005866
CADKanadensisk dollar1.81498440250.5509689222
SGDSingaporiansk dollar2.05990158730.4854600852
CHFSchweiziska franc1.53527624070.6513485804
MYRMalaysisk ringgit5.43222404240.1840866636
JPYJapansk yen186.38318600480.0053652908
CNYKinesisk yuan renminbi9.73929403690.1026768466
NZDNyzeeländsk dollar2.01656644410.4958924130
THBThailändsk baht51.50118270960.0194170298
HUFUngersk forint401.42625135370.0024911176
AEDEmiratisk dirham5.75665288740.1737120545
HKDHongkong-dollar12.15624158540.0822622677
MXNMexikansk peso22.81523503990.0438303615
ZARSydafrikansk rand18.11303023230.0552088738
PHPFilippinsk peso70.16753328860.0142516055
SEKSvensk krona12.04806852990.0830008559
IDRIndonesiska rupier19620.22306310650.0000509678
SARSaudiarabisk riyal5.88180092280.1700159548
BRLBrasiliansk real4.17092897750.2397547418
TRYTurkisk lira3.64245341200.2745402307
KESKenyansk shilling141.68293520860.0070580130
KRWSydkoreansk won1723.86466138750.0005800919
EGPEgyptiskt pund11.22962644660.0890501572
IQDIrakisk dinar1858.02123549790.0005382070
NOKNorsk krona11.59029584240.0862790746
KWDKuwaitisk dinar0.45839288142.1815347503
RUBRysk rubel96.09049510680.0104068566
DKKDansk krona9.48942945310.1053804135
PKRPakistansk rupie157.47337295450.0063502799
ILSIsraelisk shekel6.17280758300.1620008378
PLNPolsk zloty5.42101195540.1844674035
QARQatarisk riyal5.70736164500.1752123069
XAUUns av guld0.0013078092764.6375371053
OMROmansk rial0.60340629101.6572581608
COPColombiansk peso3646.29810578170.0002742508
CLPChilensk peso962.31551126200.0010391602
TWDTaiwanesisk dollar49.28764023670.0202890622
ARSArgentinsk peso13.40267279240.0746119834
CZKTjeckisk krona35.19698722030.0284115227
VNDVietnamesisk dong33516.47753800920.0000298361
MADMarockansk dirham14.01413190400.0713565426
JODJordansk dinar1.11199164410.8992873331
BHDBahrainsk dinar0.59089150241.6923580656
XOFCFA-franc836.52868526630.0011954163
LKRLankesisk rupie205.64401415890.0048627722
UAHUkrainsk hryvnia24.71301407790.0404645098
NGNNigeriansk naira282.11203913410.0035446910
TNDTunisisk dinar2.90732129220.3439592324
UGXUgandisk shilling4349.22726995570.0002299259
RONNya rumänsk leu5.70839177850.1751806882
BDTBangladeshisk taka120.99471422260.0082648239
PENPeruansk Nuevo Sol4.60704632790.2170588114
GELGeorgiska lari3.00308269600.3329911632
XAFCentralafrikansk CFA-franc BEAC836.52868526630.0011954163
FJDFiji-dollar3.08755953940.3238803940
VEFVenezuelansk bolivar9.87392136960.1012768851
BYRVitrysk rubel17067.77836752500.0000585899
HRKKroatisk kuna9.76664043030.1023893535
UZSUzbekistansk som3825.75270844660.0002613865
BGNBulgarisk lev2.49425423010.4009214409
DZDAlgerisk dinar136.74320800060.0073129775
IRRIransk rial42329.34418267620.0000236243
DOPDominikansk peso69.32119717120.0144256020
ISKIsländsk krona196.64776607960.0050852345
XAGUns av silver0.098629539110.1389503494
CRCCostaricansk colón826.27483596950.0012102511
SYPSyriskt pund277.80199408950.0035996862
LYDLibysk dinar2.06098517480.4852048487
JMDJamaicansk dollar178.51423159800.0056017943
MURMauritisk rupie49.39311618470.0202457362
GHSGhana cedi4.99965224910.2000139110
AOAAngolansk kwanza160.16833244230.0062434314
UYUUruguayansk peso38.08512408700.0262569710
AFNAfghansk afghani90.20532451270.0110858201
LBPLibanesiskt pund2370.52477326340.0004218475
XPFCFP-franc152.18135556060.0065711072
TTDTrinidad-dollar9.94444905060.1005586126
LTLLitauisk litas4.40328595390.2271031249
TZSTanzanisk shilling2672.22792622240.0003742196
ALLAlbansk lek178.26346294950.0056096745
XCDÖstkaribisk dollar4.23168066170.2363127277
GTQGuatemalansk quetzal11.92785352220.0838373810
NPRNepalesisk rupie159.87916508050.0062547237
BOBBoliviansk boliviano10.75160347840.0930093825
ZWDZimbabwisk dollar567.20192756630.0017630406
BBDBarbadisk dollar3.13457821260.3190221881
CUCKubansk konvertibel peso1.56728910630.6380443761
LAKLaotisk kip12671.53242435370.0000789171
BNDBruneisk dollar2.05990158730.4854600852
BWPBotswana pula15.26084779220.0655271590
HNLHonduransk lempira32.96792611170.0303325116
PYGParaguayansk guarani7272.22145318380.0001375096
ETBEtiopisk birr31.83164174870.0314152819
NADNamibisk dollar18.11303023230.0552088738
PGKPapua Nya Guineansk kina4.02793300320.2482662942
SDGSudanesiskt pund8.93354790590.1119376098
MOPMacao pataca12.52092883290.0798662794
NIONicaraguansk cordoba41.68989022730.0239866307
BMDBermudisk dollar1.56728910630.6380443761
KZTKazakstansk tenge285.32498658310.0035047754
PABPanamansk balboa1.56728910630.6380443761
BAMBosnisk konvertibilna marka2.49423041220.4009252694
GYDGuyansk dollar318.47314161610.0031399822
YERJemenitisk rial337.04552230760.0029669583
MGAMadagaskisk ariary4012.26011210580.0002492361
KYDCaymansk dollar1.30588288900.7657654514
MZNMocambique metical53.52292297980.0186835835
RSDSerbisk dinar155.23606871190.0064418019
SCRSeychellisk rupie22.13795862640.0451712833
AMDArmenisk dram739.33730732890.0013525626
SBDSalomon-dollar11.77055169110.0849577850
AZNAzerbajdzjansk manat1.22859796570.8139359074
SLLSierra Leonsk leone6768.33800550150.0001477468
TOPTongansk pa'anga3.04091794000.3288480714
BZDBelizisk dollar3.10276219560.3222934717
MWKMalawisk kwacha737.40952451230.0013560986
GMDGambisk dalasi67.55016048110.0148038138
BIFBurundisk franc2451.24016223880.0004079568
SOSSomalisk shilling1292.96147098990.0007734183
HTGHaitisk gourde72.09529888950.0138705299
GNFGuinesisk franc11014.12419445040.0000907925
MVRMaldivisk rufiyaa23.90115887100.0418389755
MNTMongolisk tögrög2946.50351982620.0003393853
CDFKongolesisk franc1449.74242331880.0006897777
STDSão Tomé och Príncipe-dobra31255.66300217910.0000319942
TJSTadzjikistan-somoni8.20413166100.1218898040
KPWNordkoreansk won206.98167244970.0048313456
MMKBurmesisk kyat1604.90404484220.0006230902
LSLLesotho loti18.11303023230.0552088738
LRDLiberiansk dollar144.97411910380.0068977829
KGSKirgizistansk som90.23667149040.0110819690
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013049386766.3195997653
MDLMoldavisk leu24.37134590180.0410317922
CUPKubansk peso41.53316131670.0240771463
KHRKambodjansk riel6351.43910324030.0001574446
MKDMakedonisk denar78.48984131280.0127405023
VUVVanuatu-vatu156.65054139170.0063836358
MROMauretansk ouguiya452.94655171880.0022077660
ANGNederländska gulden2.77378817840.3605177958
SZLSwaziland-lilangeni18.11303023230.0552088738
CVEKapverdisk escudo139.75516960790.0071553704
SRDSurinamesisk dollar5.09368959550.1963213465
XPDUns av palladium0.0019748539506.3665634444
SVCSalvadoransk colón13.71377968000.0729193573
BSDBahamansk dollar1.56728910630.6380443761
XDRSärskilda dragningsrätter1.07592512130.9294327089
RWFRwandisk franc1083.78041699880.0009226961
AWGArubansk eller nederländsk gulden2.80544750030.3564493721
DJFDjiboutisk franc278.97746091960.0035845190
BTNBhutanesisk ngultrum98.73123704900.0101285067
KMFKomoransk franc627.39651394970.0015938884
WSTSamoansk tala3.91920267060.2551539392
SPLSeborga luigino0.26121485103.8282662566
ERNEritreansk nakfa16.40951243520.0609402628
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.46677395290.2238752197
TVDTuvaluansk dollar1.91717575790.5216005866
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt