AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-07-31 01:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,55939023970,6412762980
EUREuro1,42583465080,7013435951
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie100,04872961960,0099951294
AUDAustralisk dollar2,13900603750,4675068618
CADKanadensisk dollar2,02757107160,4932009605
SGDSingaporiansk dollar2,14349120810,4665286222
CHFSchweiziska franc1,50924117370,6625846269
MYRMalaysisk ringgit5,95666923290,1678790547
JPYJapansk yen193,39778227380,0051706901
CNYKinesisk yuan renminbi9,68683175700,1032329275
NZDNyzeeländsk dollar2,37025517580,4218955031
THBThailändsk baht54,83037285730,0182380667
HUFUngersk forint440,25173427160,0022714277
AEDEmiratisk dirham5,72795116040,1745824942
HKDHongkong-dollar12,08859226320,0827226180
MXNMexikansk peso25,33658926830,0394686116
ZARSydafrikansk rand19,78729004750,0505374914
PHPFilippinsk peso71,23826452380,0140373998
SEKSvensk krona13,44171460310,0743952710
IDRIndonesiska rupier21019,36933872790,0000475752
SARSaudiarabisk riyal5,84810317760,1709956151
BRLBrasiliansk real5,26118009900,1900714253
TRYTurkisk lira4,34033318660,2303970587
KESKenyansk shilling159,26960332570,0062786620
KRWSydkoreansk won1824,09167349100,0005482181
EGPEgyptiskt pund12,18494709800,0820684728
IQDIrakisk dinar1809,09147432220,0005527636
NOKNorsk krona12,73042502260,0785519728
KWDKuwaitisk dinar0,47295395412,1143707357
RUBRysk rubel93,16713759740,0107333983
DKKDansk krona10,63802521080,0940024093
PKRPakistansk rupie158,76528905810,0062986060
ILSIsraelisk shekel5,89728442280,1695695728
PLNPolsk zloty5,90780593430,1692675777
QARQatarisk riyal5,67836026790,1761071776
XAUUns av guld0,0014360005696,3785954241
OMROmansk rial0,60028737691,6658687797
COPColombiansk peso4451,66734597420,0002246349
CLPChilensk peso1048,68207109130,0009535779
TWDTaiwanesisk dollar49,23667077360,0203100653
ARSArgentinsk peso14,32961849110,0697855285
CZKTjeckisk krona38,57437770750,0259239438
VNDVietnamesisk dong34026,49245637050,0000293889
MADMarockansk dirham15,36925232520,0650649738
JODJordansk dinar1,10467158280,9052464240
BHDBahrainsk dinar0,58799872051,7006839729
XOFCFA-franc935,28622000520,0010691914
LKRLankesisk rupie208,79983392750,0047892758
UAHUkrainsk hryvnia32,92217720850,0303746618
NGNNigeriansk naira310,66908630070,0032188591
TNDTunisisk dinar3,07756977370,3249317070
UGXUgandisk shilling5319,81158778710,0001879766
RONNya rumänsk leu6,28118383520,1592056571
BDTBangladeshisk taka121,41740939010,0082360512
PENPeruansk Nuevo Sol4,96664093120,2013433252
GELGeorgiska lari3,55224712980,2815119454
XAFCentralafrikansk CFA-franc BEAC935,28622000520,0010691914
FJDFiji-dollar3,34130456600,2992843006
VEFVenezuelansk bolivar9,85332580990,1014885755
BYRVitrysk rubel23736,41234572980,0000421294
HRKKroatisk kuna10,82736508430,0923585741
UZSUzbekistansk som4018,91453171110,0002488234
BGNBulgarisk lev2,78867326670,3585934616
DZDAlgerisk dinar155,56261826660,0064282796
IRRIransk rial46174,26646651830,0000216571
DOPDominikansk peso70,03641932160,0142782856
ISKIsländsk krona210,14313304740,0047586613
XAGUns av silver0,10609338969,4256579381
CRCCostaricansk colón833,67282904490,0011995113
SYPSyriskt pund294,44679752880,0033961993
LYDLibysk dinar2,14650419940,4658737683
JMDJamaicansk dollar180,53056919230,0055392281
MURMauritisk rupie55,59154121110,0179883482
GHSGhana cedi5,87785038690,1701302235
AOAAngolansk kwanza195,85630077070,0051057842
UYUUruguayansk peso44,27105306930,0225881232
AFNAfghansk afghani95,01422706330,0105247396
LBPLibanesiskt pund2351,37631209320,0004252828
XPFCFP-franc170,14733302560,0058772593
TTDTrinidad-dollar9,87930349530,1012217107
TZSTanzanisk shilling3295,72153758750,0003034237
ALLAlbansk lek199,07727853430,0050231750
XCDÖstkaribisk dollar4,21035365140,2375097397
GTQGuatemalansk quetzal11,94221791250,0837365393
NPRNepalesisk rupie159,71893206040,0062609985
BOBBoliviansk boliviano10,77510380190,0928065305
ZWDZimbabwisk dollar564,34332775200,0017719710
BBDBarbadisk dollar3,11878047940,3206381490
CUCKubansk konvertibel peso1,55939023970,6412762980
LAKLaotisk kip12787,21903905910,0000782031
BNDBruneisk dollar2,14349120810,4665286222
BWPBotswana pula15,81445553710,0632332866
HNLHonduransk lempira34,09000301350,0293341130
PYGParaguayansk guarani8073,42510892700,0001238632
ETBEtiopisk birr32,36122299910,0309011807
NADNamibisk dollar19,78729004750,0505374914
PGKPapua Nya Guineansk kina4,31367477670,2318209072
SDGSudanesiskt pund9,36768682390,1067499393
MOPMacao pataca12,45125003110,0803132214
NIONicaraguansk cordoba42,66944379880,0234359746
BMDBermudisk dollar1,55939023970,6412762980
KZTKazakstansk tenge292,35450030480,0034205049
PABPanamansk balboa1,55939023970,6412762980
BAMBosnisk konvertibilna marka2,78869018500,3585912861
GYDGuyansk dollar322,54731366730,0031003203
YERJemenitisk rial335,10492019010,0029841400
MGAMadagaskisk ariary5171,15817995210,0001933803
KYDCaymansk dollar1,27870019310,7820441456
MZNMocambique metical59,73931159740,0167393961
RSDSerbisk dinar171,21311728300,0058406740
SCRSeychellisk rupie20,33874723820,0491672367
AMDArmenisk dram746,65203409660,0013393120
SBDSalomon-dollar12,45519360790,0802877925
AZNAzerbajdzjansk manat1,63869458560,6102418405
SLLSierra Leonsk leone6455,87559241060,0001548977
TOPTongansk pa'anga3,30940203670,3021693916
BZDBelizisk dollar3,13612896810,3188644377
MWKMalawisk kwacha716,11815045860,0013964176
GMDGambisk dalasi61,54573772340,0162480789
BIFBurundisk franc2404,15002253810,0004159474
SOSSomalisk shilling1041,04391839790,0009605743
HTGHaitisk gourde87,33045072760,0114507596
GNFGuinesisk franc11487,07048706150,0000870544
MVRMaldivisk rufiyaa23,76545608730,0420778796
MNTMongolisk tögrög3083,28815788040,0003243291
CDFKongolesisk franc1441,46828985450,0006937371
STDSão Tomé och Príncipe-dobra34915,84211581890,0000286403
TJSTadzjikistan-somoni9,76209450080,1024370334
KPWNordkoreansk won207,11207656610,0048283037
MMKBurmesisk kyat1819,80840974470,0005495084
LSLLesotho loti19,78729004750,0505374914
LRDLiberiansk dollar144,24347456650,0069327226
KGSKirgizistansk som94,99270758190,0105271239
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015813977632,3520034687
MDLMoldavisk leu29,12149539470,0343388959
CUPKubansk peso41,32384135240,0241991056
KHRKambodjansk riel6260,45556386890,0001597328
MKDMakedonisk denar87,83623559100,0113848231
VUVVanuatu-vatu170,26608488260,0058731602
MROMauretansk ouguiya454,56225487630,0021999187
ANGNederländska gulden2,76818856840,3612470666
SZLSwaziland-lilangeni19,78729004750,0505374914
CVEKapverdisk escudo157,11650502670,0063647037
SRDSurinamesisk dollar5,11815035680,1953830838
XPDUns av palladium0,0025151717397,5871739312
SVCSalvadoransk colón13,64466459750,0732887198
BSDBahamansk dollar1,55939023970,6412762980
XDRSärskilda dragningsrätter1,11925216490,8934537107
RWFRwandisk franc1079,87774100100,0009260308
AWGArubansk eller nederländsk gulden2,79130852910,3582549151
DJFDjiboutisk franc276,75097560250,0036133567
BTNBhutanesisk ngultrum100,04872961960,0099951294
KMFKomoransk franc701,46466500390,0014255886
WSTSamoansk tala4,09515677680,2441908954
SPLSeborga luigino0,25989837333,8476577878
ERNEritreansk nakfa16,32681132480,0612489469
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,45786583900,1832217994
TVDTuvaluansk dollar2,13900603750,4675068618
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,02278868010,0831753786
Klistra in länk i meddelande eller chatt