Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Gibraltar-pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar1.24876663249231080.8007901348262182
EUREuro1.16928918012635340.8552204339151928
GBPBrittiskt pund11
INRIndisk rupie104.221266503292770.009594970715198572
AUDAustralisk dollar1.92305032662013930.5200071917813778
CADKanadensisk dollar1.71845605742680880.5819177020431849
SGDSingaporiansk dollar1.70295302823390980.587215256921722
CHFSchweiziska franc1.14820172457046970.8709271015718858
MYRMalaysisk ringgit5.9536972471804580.16796285710926573
JPYJapansk yen196.870887311917930.005079471188726964
CNYKinesisk yuan renminbi9.041184863803230.11060497214292596
NZDNyzeeländsk dollar2.1163213859515240.47251802426519807
THBThailändsk baht46.317665186514010.021590034730229943
HUFUngersk forint455.556222260539130.002195118738665994
AEDEmiratisk dirham4.5860954578280110.21805041111673742
HKDHongkong-dollar9.7697139814486460.10235714186708675
MXNMexikansk peso21.2616355833957370.047033070248882904
ZARSydafrikansk rand23.255016980125340.04300147365425016
PHPFilippinsk peso72.127188609678030.013864397313634098
SEKSvensk krona13.7045260573828040.07296859415735046
IDRIndonesiska rupier20251.547899184020.00004937894154946508
BRLBrasiliansk real6.487785457868710.15413579972610686
SARSaudiarabisk riyal4.6828748718461650.21354403595365817
TRYTurkisk lira40.5736733591084050.02464652364968846
KESKenyansk shilling165.434163113762930.006044700690463415
KRWSydkoreansk won1729.1720303002010.0005783114591706589
EGPEgyptiskt pund59.7531969047353750.016735506245704336
IQDIrakisk dinar1635.3418393297160.0006114929465816601
NOKNorsk krona13.8389172091495420.07225998861665667
KWDKuwaitisk dinar0.384766997411780942.5989755013468354
RUBRysk rubel114.780958638171880.00871224645502688
DKKDansk krona8.7215300064019430.11465878111592358
PKRPakistansk rupie347.592744488139830.0028769300161100484
ILSIsraelisk shekel4.6912661994897570.21316206701482093
PLNPolsk zloty5.0594734035976610.19764902791838493
QARQatarisk riyal4.54551054227201150.21999728978742258
XAUUns av guld0.00054129643502333321847.4165638221757
OMROmansk rial0.480776079473127062.0799703701895487
COPColombiansk peso4888.6576656106840.00020455512911744895
CLPChilensk peso1199.0960689556650.0008339615364354711
TWDTaiwanesisk dollar40.6697456091816460.024588302312228846
ARSArgentinsk peso1093.62111182648070.000914393466974936
CZKTjeckisk krona29.3462988737445730.03407584732583351
VNDVietnamesisk dong31829.2428317442250.0000314176496527486
MADMarockansk dirham12.638071658236180.07912599540835046
JODJordansk dinar0.88537554243704831.1294642240144122
BHDBahrainsk dinar0.469536253817108842.12976099687824
XOFCFA-franc767.00342272814240.0013037751467172283
LKRLankesisk rupie372.299175099232970.002686011860578147
UAHUkrainsk hryvnia49.488389913621490.020206759640906277
NGNNigeriansk naira1752.4555438380560.0005706278846936672
TNDTunisisk dinar3.9297662447938630.2544680618916699
UGXUgandisk shilling4757.1746076508670.00021020880721756994
RONRumänsk leu5.8178785709663390.17188395869766354
BDTBangladeshisk taka137.034200486592280.007297448348289099
PENPeruansk Sol4.7033556370087440.21261415831101887
GELGeorgiska lari3.3416290950596730.2992552349626171
XAFCentralafrikansk CFA-franc BEAC767.00342272814240.0013037751467172283
FJDFiji-dollar2.83582768710334760.3526307344228833
VEFVenezuelansk bolivar4546125.2020821692.1996754500777724e-7
VESVenezuelansk bolivar45.4612520208216960.02199675450077772
BYNVitrysk rubel4.0834313615602520.2448920800808824
UZSUzbekistansk som15771.000615144310.00006340751765869167
BGNBulgarisk lev2.28693085716652570.43726726449394515
DZDAlgerisk dinar168.114612736208470.005948322895458928
IRRIransk rial52436.581003582810.000019070656035557952
DOPDominikansk peso73.525356638345740.013600750077538136
ISKIsländsk krona175.283950128717780.005705028893208199
CRCCostaricansk colón633.64558154060460.0015781692938955957
XAGUns av silver0.0470652954817738421.24707791088346
SYPSyriskt pund16236.2335758427130.00006159063894522081
JMDJamaicansk dollar195.248822509330130.005121669811618015
LYDLibysk dinar6.12106454360529550.16337027536242932
GHSGhana cedi17.034426941943720.05870464579807547
MURMauritisk rupie57.865938737418350.01728132337985146
AOAAngolansk kwanza1054.52979427048880.0009482899444219007
UYUUruguayansk peso47.863449126351810.020892769289571272
AFNAfghansk afghani90.487509014133580.011051249071778584
LBPLibanesiskt pund115219.089811541940.00000867911733754927
XPFCFP-franc139.533315050366780.007166747236235547
TTDTrinidad-dollar8.5159304612464550.11742698047508864
TZSTanzanisk shilling3227.98133088014170.0003097911349218801
ALLAlbansk lek117.145538835985590.008536389946527037
XCDÖstkaribisk dollar3.3745058599417490.29633968394331434
GTQGuatemalansk quetzal9.7166387629408620.10291624752110652
NPRNepalesisk rupie166.83219235514590.005994046987473729
BOBBoliviansk bolíviano8.6615749802045020.11545244395914582
ZWDZimbabwisk dollar451.928644298967240.002212738698055314
BBDBarbadisk dollar2.49753326498462160.4003950674131091
CUCKubansk konvertibel peso1.24876663249231080.8007901348262182
LAKLaotisk kip26712.0457117861330.000037436294126988965
BNDBruneisk dollar1.70295302823390980.587215256921722
BWPBotswana pula17.224042389330480.05805838010590678
HNLHonduransk lempira30.8796028512653140.03238383617874231
PYGParaguayansk guarani9308.8831073290570.00010742427297348716
ETBEtiopisk birr71.486491968212660.013988656772312483
NADNamibisk dollar23.255016980125340.04300147365425016
PGKPapua Nya Guineansk kina4.7625665692898780.209970818349969
SDGSudanesiskt pund731.04469799401270.001367905413641602
MOPMacao pataca10.0628054008921040.09937586589037549
BMDBermudisk dollar1.24876663249231080.8007901348262182
NIONicaraguansk cordoba46.202488046550370.02164385604066323
BAMBosnisk konvertibilna marka2.28693085716652570.43726726449394515
KZTKazakstansk tenge552.43395911172090.0018101711227310087
PABPanamansk balboa1.24876663249231080.8007901348262182
GYDGuyansk dollar261.200756831333360.0038284728273040025
YERJemenitisk rial312.460687066981450.0032004026150836457
MGAMadagaskisk ariary5571.3184343470150.0001794907276947283
KYDCaymansk dollar1.02636319278169050.9743139729024771
MZNMocambique metical79.745837299019070.012539839493444014
RSDSerbisk dinar136.939992322312520.007302468643683892
SCRSeychellisk rupie17.284854803559550.05785411629804754
AMDArmenisk dram481.978506157868370.002074781317473227
AZNAzerbajdzjansk manat2.12415464839412450.47077551568856196
SBDSalomon-dollar10.409531882572410.09606579923869539
SLLSierra Leonsk leone28407.1762710028920.00003520237247307001
TOPTongansk pa'anga2.98889640934102060.33457164887841523
BZDBelizisk dollar2.5279942900121110.39557051372739027
GMDGambisk dalasi84.847669511854590.01178582753955645
MWKMalawisk kwacha2172.6927198991320.00046025836550252046
BIFBurundisk franc3577.35186622668150.0002795363826077248
HTGHaitisk gourde165.770416552467940.006032439447261027
SOSSomalisk shilling717.4255148669370.001393872923777283
GNFGuinesisk franc10733.4783624471910.00009316644299565197
MNTMongolisk tögrög4243.499340854020.0002356545670627455
MVRMaldivisk rufiyaa19.2554667054041570.051933303684576194
CDFKongolesisk franc3477.95019363192660.00028752568160147454
STNSão Tomé och Príncipe-dobra28.748003152433860.03478502470928448
TJSTadzjikistan-somoni13.6341048123625330.07334548279937411
KPWNordkoreansk won1123.87483609909330.0008897787973178082
KGSKirgizistansk som110.742601489216550.009029948606520446
LRDLiberiansk dollar241.608213832391980.00413893213371346
LSLLesotho loti23.255016980125340.04300147365425016
MMKBurmesisk kyat2626.94298993211670.0003806706136496099
GIPGibraltar-pund11
XPTUns av platina0.0013097196381728212763.5221850953473
MDLMoldavisk leu22.1721376522618950.04510165035431235
CUPKubansk peso30.0136531411044520.0333181700774197
KHRKambodjansk riel5104.3562393683370.00019591109105734163
MKDMakedonisk denar71.733080977940660.013940569488539322
VUVVanuatu-vatu150.700594873597960.006635673872679552
ANGNederländska gulden2.23825683192912140.44677625272257715
MRUMauretansk ouguiya49.560930527240890.020177183708250907
SZLSwaziland-lilangeni23.255016980125340.04300147365425016
CVEKapverdisk escudo128.937517892532980.007755694512697859
SRDSurinamesisk dollar41.954992372133330.023835065708752313
SVCSalvadoransk colón10.9267080343077190.09151887255156779
XPDUns av palladium0.0013170683481463989759.2620393674854
BSDBahamansk dollar1.24876663249231080.8007901348262182
XDRSärskilda dragningsrätter0.94925817477014721.0534541883109296
RWFRwandisk franc1622.70713115989660.0006162541476509128
AWGArubansk eller nederländsk gulden2.23529227216123650.4473687904057085
BTNBhutanesisk ngultrum104.221266503292770.009594970715198572
DJFDjiboutisk franc222.51043342340720.004494171282733226
KMFKomoransk franc575.25256704610680.0017383668622896373
ERNEritreansk nakfa18.731499487384660.05338600898841454
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.208127771249540684.804740828176273
WSTSamoansk tala3.47746866400620470.28756549565796913
JEPJersey-pund11
TMTTurkmenistansk manat4.37517410899730.22856233262661615
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.92305032662013930.5200071917813778
ZMWZambisk kwacha33.434366650638930.029909344790321913
ADACardano2.85609940012242940.350127870184467
BCHBitcoin Cash0.0030995654867812758322.62586619469806
BTCBitcoin0.00002198914114362880345476.99218756176
CLFCLF0.03217867644719627631.07648015420876
CNHChinese Yuan Renminbi Offshore9.0453211177875870.11055439458456638
DOGEDogecoin10.0235203475396450.09976534843324363
DOTPolkadot0.19242137140579235.196927933182259
ETHEthereum0.00043322040442517212308.2938610125525
LINKChainlink0.097827900819526410.222032688249204
LTCLitecoin0.0161948409029541661.74805952046039
LUNATerra2.9624320348251160.3375604868717382
MXVMXV2.6216822623137850.3814344760136732
SLESierra Leonsk leone28.4071762710028930.035202372473070016
UNIUniswap0.184171002040006915.429736434744341
VEDVED45.4612520208216960.02199675450077772
XBTXBT0.00002198914114362880345476.99218756176
XLMStellar Lumen11.7079676882613130.08541192003823377
XRPRipple2.50550713636504560.3991207949424506
ZWLZimbabwisk dollar16.7642554930144280.05965072534337683

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07150▲
GBP / EUR1,16954▼
USD / JPY155,986▼
GBP / USD1,25316▲
USD / CHF0,916682▼
USD / CAD1,37284▼
EUR / JPY167,139▼
AUD / USD0,652706▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement