AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2016-09-27 15:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,30015342210,7691399977
EUREuro1,16108189140,8612656932
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie86,47889136580,0115635155
AUDAustralisk dollar1,69775854850,5890119068
CADKanadensisk dollar1,72239285450,5805876385
SGDSingaporiansk dollar1,76979866950,5650360220
CHFSchweiziska franc1,26434410870,7909239210
MYRMalaysisk ringgit5,38589386590,1856702016
JPYJapansk yen130,60399896460,0076567334
CNYKinesisk yuan renminbi8,67506745480,1152728789
NZDNyzeeländsk dollar1,78377646330,5606083613
THBThailändsk baht44,99760941380,0222234028
HUFUngersk forint357,39535592090,0027980218
AEDEmiratisk dirham4,77539850900,2094066072
HKDHongkong-dollar10,08196663030,0991869976
MXNMexikansk peso25,30376332610,0395198132
ZARSydafrikansk rand17,55468646300,0569648454
PHPFilippinsk peso62,87099882590,0159055847
SEKSvensk krona11,21619888950,0891567642
IDRIndonesiska rupier16818,88919669960,0000594570
SARSaudiarabisk riyal4,87771018190,2050142306
BRLBrasiliansk real4,21163317850,2374375824
TRYTurkisk lira3,87548075290,2580325033
KESKenyansk shilling131,64313330380,0075962944
KRWSydkoreansk won1431,09161706480,0006987673
EGPEgyptiskt pund11,54705285840,0866021843
IQDIrakisk dinar1535,89794687800,0006510849
NOKNorsk krona10,60372230750,0943065059
KWDKuwaitisk dinar0,39186624552,5518911402
RUBRysk rubel83,15699914320,0120254460
DKKDansk krona8,65259379330,1155722809
PKRPakistansk rupie136,19106991930,0073426253
ILSIsraelisk shekel4,87744807800,2050252476
PLNPolsk zloty4,96817053790,2012813353
QARQatarisk riyal4,73420184650,2112288475
XAUUns av guld0,00098045281019,9369243895
OMROmansk rial0,50056425241,9977455346
COPColombiansk peso3806,88117842480,0002626822
CLPChilensk peso861,47801872800,0011607957
TWDTaiwanesisk dollar40,87780844690,0244631510
ARSArgentinsk peso19,85322683750,0503696456
CZKTjeckisk krona31,37680646730,0318706750
VNDVietnamesisk dong29180,90370437040,0000342690
MADMarockansk dirham12,63021180310,0791752360
JODJordansk dinar0,92028758851,0866168494
BHDBahrainsk dinar0,49018904162,0400292849
XOFCFA-franc761,61979422420,0013129911
LKRLankesisk rupie190,43812034180,0052510495
UAHUkrainsk hryvnia33,51145109470,0298405461
NGNNigeriansk naira409,62676358190,0024412467
TNDTunisisk dinar2,86423801480,3491329962
UGXUgandisk shilling4401,27948170580,0002272067
RONNya rumänsk leu5,16538322440,1935964780
BDTBangladeshisk taka102,00353142040,0098035822
PENPeruansk Sol4,38390941810,2281069029
GELGeorgiska lari3,03553362480,3294313698
XAFCentralafrikansk CFA-franc BEAC761,61979422420,0013129911
FJDFiji-dollar2,66823957320,3747789404
VEFVenezuelansk bolivar12,98799578160,0769941735
BYRVitrysk rubel26128,48516989620,0000382724
HRKKroatisk kuna8,71239802470,1147789618
UZSUzbekistansk som3923,21234651190,0002548932
BGNBulgarisk lev2,26759757850,4409953554
DZDAlgerisk dinar141,96736571620,0070438723
IRRIransk rial40925,57512190270,0000244346
DOPDominikansk peso60,07801640890,0166450236
ISKIsländsk krona148,22403122420,0067465443
XAGUns av silver0,067855068814,7372925433
CRCCostaricansk colón710,23466587900,0014079853
SYPSyriskt pund277,46053244970,0036041162
LYDLibysk dinar1,79423769750,5573397557
JMDJamaicansk dollar165,45752861090,0060438471
MURMauritisk rupie45,85118983210,0218096848
GHSGhana cedi5,15513554230,1939813205
AOAAngolansk kwanza215,48516096570,0046406908
UYUUruguayansk peso36,90095235200,0270995716
AFNAfghansk afghani86,57773652920,0115503135
LBPLibanesiskt pund1966,23758654110,0005085855
XPFCFP-franc138,55392498570,0072174065
TTDTrinidad-dollar8,68567507100,1151320988
TZSTanzanisk shilling2829,31597686180,0003534423
ALLAlbansk lek158,61871366630,0063044264
XCDÖstkaribisk dollar3,51041424310,2848666655
GTQGuatemalansk quetzal9,77398128780,1023124529
NPRNepalesisk rupie138,27388846800,0072320234
BOBBoliviansk bolíviano8,93595365730,1119074738
ZWDZimbabwisk dollar470,52552344140,0021252832
BBDBarbadisk dollar2,60030684410,3845699988
CUCKubansk konvertibel peso1,30015342210,7691399977
LAKLaotisk kip10545,25807297160,0000948294
BNDBruneisk dollar1,76979866950,5650360220
BWPBotswana pula13,56775461010,0737041632
HNLHonduransk lempira29,76416847790,0335974445
PYGParaguayansk guarani7223,65151153050,0001384341
ETBEtiopisk birr28,93490721310,0345603320
NADNamibisk dollar17,55468646300,0569648454
PGKPapua Nya Guineansk kina4,11888617480,2427840823
SDGSudanesiskt pund8,06732144690,1239568804
MOPMacao pataca10,38442562920,0962980559
NIONicaraguansk cordoba37,57443849830,0266138375
BMDBermudisk dollar1,30015342210,7691399977
KZTKazakstansk tenge437,37292279460,0022863784
PABPanamansk balboa1,30015342210,7691399977
BAMBosnisk konvertibilna marka2,27087879560,4403581565
GYDGuyansk dollar266,66145449760,0037500733
YERJemenitisk rial325,35299693850,0030735847
MGAMadagaskisk ariary3953,76549226390,0002529234
KYDCaymansk dollar1,06612597670,9379754568
MZNMocambique metical100,12636296430,0099873797
RSDSerbisk dinar143,04911969750,0069906058
SCRSeychellisk rupie17,35813776050,0576098666
AMDArmenisk dram615,41354320590,0016249236
SBDSalomon-dollar10,19727290530,0980654347
AZNAzerbajdzjansk manat2,13248277330,4689369652
SLLSierra Leonsk leone7376,81047003380,0001355599
TOPTongansk pa'anga2,92221505630,3422061624
BZDBelizisk dollar2,57521442810,3883171782
MWKMalawisk kwacha929,37301786120,0010759942
GMDGambisk dalasi55,54253817660,0180042186
BIFBurundisk franc2177,40740160030,0004592618
SOSSomalisk shilling764,49008849330,0013080614
HTGHaitisk gourde84,43196093940,0118438562
GNFGuinesisk franc11956,83490878010,0000836342
MVRMaldivisk rufiyaa19,96386037210,0500905126
MNTMongolisk tögrög2938,47691323640,0003403124
CDFKongolesisk franc1277,49996275580,0007827789
STDSão Tomé och Príncipe-dobra28434,10000359260,0000351690
TJSTadzjikistan-somoni10,23480776460,0977057921
KPWNordkoreansk won167,02734603340,0059870436
MMKBurmesisk kyat1624,02160504860,0006157554
LSLLesotho loti17,55468646300,0569648454
LRDLiberiansk dollar121,40834689610,0082366660
KGSKirgizistansk som88,97104279920,0112396120
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012689434788,0572275450
MDLMoldavisk leu25,45960695620,0392779041
CUPKubansk peso34,45406568440,0290241509
KHRKambodjansk riel5335,15462178880,0001874360
MKDMakedonisk denar71,11059806690,0140626015
VUVVanuatu-vatu136,54225635420,0073237401
MROMauretansk ouguiya464,02485849040,0021550570
ANGNederländska gulden2,30140227860,4345176892
SZLSwaziland-lilangeni17,55468646300,0569648454
CVEKapverdisk escudo127,98294014400,0078135414
SRDSurinamesisk dollar10,01248229600,0998753327
XPDUns av palladium0,0018701545534,7151850304
SVCSalvadoransk colón11,37634244300,0879017140
BSDBahamansk dollar1,30015342210,7691399977
XDRSärskilda dragningsrätter0,92980471131,0754946580
RWFRwandisk franc1042,55386703740,0009591831
AWGArubansk eller nederländsk gulden2,32727462550,4296871495
DJFDjiboutisk franc231,46373627770,0043203312
BTNBhutanesisk ngultrum86,47889136580,0115635155
KMFKomoransk franc571,21484566820,0017506548
WSTSamoansk tala3,34489566010,2989629877
SPLSeborga luigino0,21669223704,6148399860
ERNEritreansk nakfa13,61260258950,0734613380
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,55053697720,2197542850
TVDTuvaluansk dollar1,69775854850,5890119068
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,73369879110,0785317775
Klistra in länk i meddelande eller chatt