AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-10-31 21:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.59970910650.6251136509
EUREuro1.27764361420.7826908763
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.35524270150.0101672262
AUDAustralisk dollar1.81821847100.5499889128
CADKanadensisk dollar1.80259204530.5547566920
SGDSingaporiansk dollar2.05710630440.4861197488
CHFSchweiziska franc1.54144601150.6487415015
MYRMalaysisk ringgit5.29418553990.1888864666
JPYJapansk yen179.68566183540.0055652743
CNYKinesisk yuan renminbi9.77854185010.1022647359
NZDNyzeeländsk dollar2.05319058560.4870468465
THBThailändsk baht52.15850249930.0191723296
HUFUngersk forint393.46188881980.0025415422
AEDEmiratisk dirham5.87565169020.1701938870
HKDHongkong-dollar12.40554387750.0806091220
MXNMexikansk peso21.54119060440.0464226894
ZARSydafrikansk rand17.66001683510.0566250876
PHPFilippinsk peso71.94695524990.0138991288
SEKSvensk krona11.82968087320.0845331341
IDRIndonesiska rupier19319.44692292590.0000517613
SARSaudiarabisk riyal6.00130871290.1666303215
BRLBrasiliansk real3.96168562790.2524178075
TRYTurkisk lira3.55112600570.2816008214
KESKenyansk shilling142.93390396740.0069962407
KRWSydkoreansk won1717.60762030830.0005822051
EGPEgyptiskt pund11.45199639590.0873210194
IQDIrakisk dinar1862.66095328240.0005368664
NOKNorsk krona10.79059146870.0926733259
KWDKuwaitisk dinar0.46416514182.1544056413
RUBRysk rubel68.87433371210.0145191967
DKKDansk krona9.51001530870.1051523018
PKRPakistansk rupie164.37010449120.0060838314
ILSIsraelisk shekel6.07253024690.1646760015
PLNPolsk zloty5.40332134130.1850713546
QARQatarisk riyal5.82509784120.1716709362
XAUUns av guld0.0013638897733.1971123506
OMROmansk rial0.61580801251.6238827356
COPColombiansk peso3293.75124874830.0003036052
CLPChilensk peso920.50516526510.0010863600
TWDTaiwanesisk dollar48.74874666140.0205133479
ARSArgentinsk peso13.60392179270.0735082144
CZKTjeckisk krona35.51922113180.0281537705
VNDVietnamesisk dong33978.52817560680.0000294304
MADMarockansk dirham14.10096591750.0709171277
JODJordansk dinar1.13195359690.8834284397
BHDBahrainsk dinar0.60310820541.6580772588
XOFCFA-franc838.07927222420.0011932045
LKRLankesisk rupie209.20199857030.0047800691
UAHUkrainsk hryvnia20.72502729410.0482508412
NGNNigeriansk naira264.99157778300.0037737048
TNDTunisisk dinar2.91307006720.3432804488
UGXUgandisk shilling4327.16358707990.0002310983
RONNya rumänsk leu5.63337362890.1775135231
BDTBangladeshisk taka123.86030558080.0080736116
PENPeruansk Nuevo Sol4.67273652530.2140073583
GELGeorgiska lari2.79930527950.3572314914
XAFCentralafrikansk CFA-franc BEAC838.07927222420.0011932045
FJDFiji-dollar3.12021212740.3204910305
VEFVenezuelansk bolivar10.06936730790.0993111056
BYRVitrysk rubel17156.89732419100.0000582856
HRKKroatisk kuna9.79997136960.1020411144
UZSUzbekistansk som3874.39824886080.0002581046
BGNBulgarisk lev2.49833621950.4002663822
DZDAlgerisk dinar134.04421739620.0074602248
IRRIransk rial42761.53719613920.0000233855
DOPDominikansk peso70.37110822130.0142103773
ISKIsländsk krona194.97234624950.0051289325
XAGUns av silver0.098962829310.1048040621
CRCCostaricansk colón863.41017633370.0011581981
SYPSyriskt pund263.63167690470.0037931709
LYDLibysk dinar2.07962183850.4808566546
JMDJamaicansk dollar180.04361297400.0055542098
MURMauritisk rupie50.39071264190.0198449267
GHSGhana cedi5.15265057220.1940748719
AOAAngolansk kwanza159.15397330580.0062832236
UYUUruguayansk peso38.36085681380.0260682394
AFNAfghansk afghani91.47127664790.0109323936
LBPLibanesiskt pund2419.56129272910.0004132981
XPFCFP-franc152.46343844590.0065589495
TTDTrinidad-dollar10.14919689080.0985299636
LTLLitauisk litas4.41144787100.2266829461
TZSTanzanisk shilling2725.08918916730.0003669605
ALLAlbansk lek177.72570897760.0056266480
XCDÖstkaribisk dollar4.31921459190.2315235742
GTQGuatemalansk quetzal12.17458536480.0821383209
NPRNepalesisk rupie159.96691147800.0062512928
BOBBoliviansk boliviano11.05341099470.0904698107
ZWDZimbabwisk dollar578.93472564510.0017273104
BBDBarbadisk dollar3.19941821300.3125568255
CUCKubansk konvertibel peso1.59970910650.6251136509
LAKLaotisk kip12884.05248808140.0000776153
BNDBruneisk dollar2.05710630440.4861197488
BWPBotswana pula14.56936861170.0686371542
HNLHonduransk lempira34.07859967960.0293439287
PYGParaguayansk guarani7388.27409249750.0001353496
ETBEtiopisk birr32.08057511890.0311715110
NADNamibisk dollar17.66001683510.0566250876
PGKPapua Nya Guineansk kina4.03454029680.2478597130
SDGSudanesiskt pund9.11241580240.1097403830
MOPMacao pataca12.77771019390.0782612835
NIONicaraguansk cordoba42.49626779080.0235314782
BMDBermudisk dollar1.59970910650.6251136509
KZTKazakstansk tenge289.61926363720.0034528090
PABPanamansk balboa1.59970910650.6251136509
BAMBosnisk konvertibilna marka2.49885370990.4001834905
GYDGuyansk dollar329.05804539100.0030389775
YERJemenitisk rial343.91326360100.0029077099
MGAMadagaskisk ariary4303.18522261620.0002323860
KYDCaymansk dollar1.31176167720.7623335987
MZNMocambique metical49.48367102310.0202086866
RSDSerbisk dinar151.83714654740.0065860036
SCRSeychellisk rupie22.57679561920.0442932654
AMDArmenisk dram657.89415293370.0015200013
SBDSalomon-dollar11.84092602890.0844528542
AZNAzerbajdzjansk manat1.25481130680.7969325703
SLLSierra Leonsk leone7017.19132564620.0001425072
TOPTongansk pa'anga3.15960716280.3164950415
BZDBelizisk dollar3.19123906730.3133579086
MWKMalawisk kwacha721.46880703490.0013860613
GMDGambisk dalasi64.06834849510.0156083312
BIFBurundisk franc2482.74813606000.0004027795
SOSSomalisk shilling1319.70689466620.0007577440
HTGHaitisk gourde73.21453822320.0136584895
GNFGuinesisk franc11230.75755762120.0000890412
MVRMaldivisk rufiyaa24.58752848260.0406710256
MNTMongolisk tögrög2968.25083776960.0003368988
CDFKongolesisk franc1479.28085232020.0006760042
STDSão Tomé och Príncipe-dobra31336.12353589750.0000319121
TJSTadzjikistan-somoni8.00413642180.1249354018
KPWNordkoreansk won209.16030516660.0047810219
MMKBurmesisk kyat1607.69937238830.0006220068
LSLLesotho loti17.66001683510.0566250876
LRDLiberiansk dollar147.97296657490.0067579912
KGSKirgizistansk som91.74074778330.0109002818
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012939751772.8123788069
MDLMoldavisk leu23.41146780020.0427141095
CUPKubansk peso42.39229132250.0235891944
KHRKambodjansk riel6526.76094728280.0001532154
MKDMakedonisk denar78.52153901280.0127353591
VUVVanuatu-vatu156.60745239570.0063853922
MROMauretansk ouguiya465.11284134080.0021500159
ANGNederländska gulden2.86347928980.3492255046
SZLSwaziland-lilangeni17.66001683510.0566250876
CVEKapverdisk escudo139.13804886960.0071871067
SRDSurinamesisk dollar5.23844895020.1908962003
XPDUns av palladium0.0020201869495.0037153666
SVCSalvadoransk colón13.99745468190.0714415601
BSDBahamansk dollar1.59970910650.6251136509
XDRSärskilda dragningsrätter1.08452278290.9220645391
RWFRwandisk franc1102.16070117580.0009073087
AWGArubansk eller nederländsk gulden2.86347930060.3492255033
DJFDjiboutisk franc288.07341202310.0034713374
BTNBhutanesisk ngultrum98.35524270150.0101672262
KMFKomoransk franc628.55945416820.0015909394
WSTSamoansk tala3.86403165820.2587970515
SPLSeborga luigino0.26661818443.7506819056
ERNEritreansk nakfa16.74894974420.0597052362
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.55917095350.2193381231
TVDTuvaluansk dollar1.81821847100.5499889128
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt