AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-04-23 19:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.67794945280.5959655092
EUREuro1.21445987660.8234113117
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.56466030040.0097499470
AUDAustralisk dollar1.80712348270.5533656164
CADKanadensisk dollar1.85131833740.5401556177
AEDEmiratisk dirham6.16302444250.1622579968
MYRMalaysisk ringgit5.48018256710.1824756726
CHFSchweiziska franc1.48184688910.6748335522
CNYKinesisk yuan renminbi10.46770319410.0955319406
THBThailändsk baht54.29676634040.0184173030
SARSaudiarabisk riyal6.29289773020.1589093042
NZDNyzeeländsk dollar1.95358413590.5118796686
JPYJapansk yen171.91569711950.0058168045
SGDSingaporiansk dollar2.10824252400.4743287305
PHPFilippinsk peso75.11340622900.0133132027
TRYTurkisk lira3.61015462750.2769964456
HKDHongkong-dollar13.00898302190.0768699597
IDRIndonesiska rupier19494.24894747840.0000512972
ZARSydafrikansk rand17.76742728620.0562827687
MXNMexikansk peso21.94823897410.0455617419
SEKSvensk krona11.03196152640.0906457113
BRLBrasiliansk real3.73083612980.2680364308
HUFUngersk forint373.01140270440.0026808832
PKRPakistansk rupie164.18735139290.0060906032
QARQatarisk riyal6.10941401190.1636818192
OMROmansk rial0.64617834611.5475603694
KWDKuwaitisk dinar0.47197362212.1187624758
DKKDansk krona9.06799802200.1102779244
NOKNorsk krona10.05855651530.0994178438
RUBRysk rubel59.87629681650.0167010997
EGPEgyptiskt pund11.74145119970.0851683478
KRWSydkoreansk won1744.73184098670.0005731540
PLNPolsk zloty5.08662641180.1965939542
COPColombiansk peso3247.67116582980.0003079129
CZKTjeckisk krona33.33405604780.0299993496
ILSIsraelisk shekel5.84424383900.1711085347
IQDIrakisk dinar1951.45521356760.0005124381
NGNNigeriansk naira271.57612917170.0036822088
MADMarockansk dirham13.64701782620.0732760822
ARSArgentinsk peso13.42779139190.0744724110
LKRLankesisk rupie219.18221576210.0045624140
TWDTaiwanesisk dollar50.85445304070.0196639614
BDTBangladeshisk taka130.04946772810.0076893817
BHDBahrainsk dinar0.63275472331.5803912057
VNDVietnamesisk dong35396.34370611240.0000282515
CLPChilensk peso942.42035110510.0010610976
KESKenyansk shilling145.89769979740.0068541177
TNDTunisisk dinar2.67330901500.3740682407
XOFCFA-franc796.63345729850.0012552825
JODJordansk dinar1.18874332230.8412244942
GHSGhana cedi4.67728393960.2137992931
HRKKroatisk kuna9.25230377200.1080811898
BGNBulgarisk lev2.37526149980.4210062766
RONNya rumänsk leu5.42335217200.1843878045
PENPeruansk Nuevo Sol4.68231822320.2135694227
DZDAlgerisk dinar131.99367782700.0075761204
NPRNepalesisk rupie163.39154318780.0061202678
XAFCentralafrikansk CFA-franc BEAC796.63345729850.0012552825
ISKIsländsk krona188.00554092620.0053189922
UAHUkrainsk hryvnia19.32628676270.0517429971
FJDFiji-dollar3.09299438300.3233112887
DOPDominikansk peso71.98403408400.0138919694
XPFCFP-franc144.92361296370.0069001868
MURMauritisk rupie51.04322248120.0195912396
AZNAzerbajdzjansk manat1.31601522210.7598696301
BAMBosnisk konvertibilna marka2.37527706050.4210035185
XAUUns av guld0.0013064563765.4293235642
IRRIransk rial42851.47312475460.0000233364
RSDSerbisk dinar140.29677698720.0071277475
LTLLitauisk litas4.19328706200.2384763994
BNDBruneisk dollar2.10824252400.4743287305
ETBEtiopisk birr32.66018087760.0306183240
CRCCostaricansk colón920.35527484250.0010865369
VEFVenezuelansk bolivar10.55044306990.0947827493
AFNAfghansk afghani95.89481378600.0104280926
TZSTanzanisk shilling2745.96427945260.0003641708
UGXUgandisk shilling4216.68697480260.0002371530
JMDJamaicansk dollar183.81936767130.0054401232
GELGeorgiska lari2.94317975210.3397685783
LVLLettisk lats0.85352240131.1716154122
ZWDZimbabwisk dollar607.24990695620.0016467685
BWPBotswana pula14.69312769780.0680590287
CUCKubansk konvertibel peso1.67794945280.5959655092
ZMWZambisk kwacha10.47040420120.0955072966
MMKBurmesisk kyat1615.86532301430.0006188635
GTQGuatemalansk quetzal13.00410825890.0768987754
XCDÖstkaribisk dollar4.53046805290.2207277456
LYDLibysk dinar2.07864386400.4810828913
MKDMakedonisk denar74.83654303300.0133624558
TTDTrinidad-dollar10.84760742250.0921862270
MZNMocambique metical52.51981659140.0190404321
ALLAlbansk lek169.69102815830.0058930635
BOBBoliviansk boliviano11.59463046260.0862468194
KZTKazakstansk tenge305.42873889850.0032740861
BBDBarbadisk dollar3.35589890550.2979827546
AOAAngolansk kwanza163.81425878810.0061044747
KHRKambodjansk riel6723.54345723590.0001487311
XAGUns av silver0.086323076111.5843879238
AMDArmenisk dram694.80308603170.0014392567
UYUUruguayansk peso38.54250097830.0259453843
MOPMacao pataca13.39925251250.0746310288
NADNamibisk dollar17.76742728620.0562827687
LBPLibanesiskt pund2534.54264840400.0003945485
LAKLaotisk kip13498.26437278130.0000740836
BYRVitrysk rubel16733.35091771540.0000597609
MGAMadagaskisk ariary3985.12995032080.0002509328
SYPSyriskt pund248.33651900950.0040267940
VUVVanuatu-vatu157.55945617510.0063468104
PGKPapua Nya Guineansk kina4.66422270180.2143979960
MNTMongolisk tögrög2974.16540502890.0003362288
SDGSudanesiskt pund9.53494757330.1048773464
ANGNederländska gulden2.97416546900.3362287709
MWKMalawisk kwacha665.30695802200.0015030656
GMDGambisk dalasi64.76884631640.0154395216
CUPKubansk peso44.46566049830.0224892645
RWFRwandisk franc1135.97177952300.0008803036
MVRMaldivisk rufiyaa25.87398068970.0386488655
BTNBhutanesisk ngultrum102.56466030040.0097499470
SCRSeychellisk rupie20.49116097000.0488015297
HNLHonduransk lempira32.10756316270.0311453097
KPWNordkoreansk won216.82105260700.0046120983
PYGParaguayansk guarani7458.48531754770.0001340755
DJFDjiboutisk franc304.21224090730.0032871787
XBTBitcoin0.0034581248289.1740628369
YERJemenitisk rial360.42354757500.0027745135
CDFKongolesisk franc1537.84067346060.0006502624
WSTSamoansk tala3.81352150420.2622248226
GYDGuyansk dollar344.31522258700.0029043154
AWGArubansk eller nederländsk gulden3.00352952050.3329416252
MDLMoldavisk leu22.55164154130.0443426701
BZDBelizisk dollar3.35120066750.2984005135
HTGHaitisk gourde66.11121099940.0151260276
KGSKirgizistansk som91.35177769850.0109466945
NIONicaraguansk cordoba45.63179236000.0219145457
CVEKapverdisk escudo132.22242199870.0075630138
KYDCaymansk dollar1.37132402150.7292222584
GNFGuinesisk franc11460.39476239620.0000872570
BSDBahamansk dollar1.67794945280.5959655092
BIFBurundisk franc2584.04215726060.0003869906
SLLSierra Leonsk leone7282.30062500720.0001373192
MROMauretansk ouguiya495.83406329250.0020168038
TOPTongansk pa'anga3.05470524140.3273638276
BMDBermudisk dollar1.67794945280.5959655092
SBDSalomon-dollar12.10988516070.0825771662
UZSUzbekistansk som3822.20832065290.0002616289
SOSSomalisk shilling2011.83330867420.0004970591
PABPanamansk balboa1.67794945280.5959655092
SRDSurinamesisk dollar5.49528461780.1819741960
XDRSärskilda dragningsrätter1.08336789890.9230474717
SZLSwaziland-lilangeni17.76742728620.0562827687
ERNEritreansk nakfa17.56812594450.0569212677
LRDLiberiansk dollar143.46467821150.0069703568
TJSTadzjikistan-somoni8.09040237590.1236032466
TMTTurkmenistansk manat4.78215594040.2091107050
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.76742728620.0562827687
KMFKomoransk franc597.47509297390.0016737099
SVCSalvadoransk colón14.68205771170.0681103439
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011948426836.9303310944
STDSão Tomé och Príncipe-dobra29750.04379755260.0000336134
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0021330039468.8223990930
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27965824213.5757930551
TVDTuvaluansk dollar1.80712348270.5533656164
Klistra in länk i meddelande eller chatt