AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-12-18 21:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.56720059770.6380804100
EUREuro1.27574837210.7838536360
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie98.72516983620.0101291292
AUDAustralisk dollar1.91888583970.5211357442
CADKanadensisk dollar1.81783564970.5501047359
SGDSingaporiansk dollar2.05853397600.4857826063
CHFSchweiziska franc1.53579966460.6511265909
MYRMalaysisk ringgit5.43191739230.1840970559
JPYJapansk yen186.19903201760.0053705972
CNYKinesisk yuan renminbi9.73708927070.1027000957
NZDNyzeeländsk dollar2.02010719000.4950232369
THBThailändsk baht51.50584043940.0194152739
HUFUngersk forint401.45205301700.0024909575
AEDEmiratisk dirham5.75670422210.1737105054
HKDHongkong-dollar12.15537391150.0822681398
MXNMexikansk peso22.86079156510.0437430173
ZARSydafrikansk rand18.12493395940.0551726148
PHPFilippinsk peso70.12596207870.0142600539
SEKSvensk krona12.07234589370.0828339420
IDRIndonesiska rupier19679.27668272760.0000508149
SARSaudiarabisk riyal5.88344959000.1699683128
BRLBrasiliansk real4.16991509460.2398130363
TRYTurkisk lira3.63905511210.2747966077
KESKenyansk shilling141.82538529310.0070509239
KRWSydkoreansk won1721.26619865090.0005809677
EGPEgyptiskt pund11.21018610520.0892045851
IQDIrakisk dinar1803.00159962860.0005546307
NOKNorsk krona11.59814673820.0862206715
KWDKuwaitisk dinar0.45885597532.1793330670
RUBRysk rubel96.51501591220.0103610821
DKKDansk krona9.49216279260.1053500685
PKRPakistansk rupie157.50209287220.0063491220
ILSIsraelisk shekel6.17562476380.1619269367
PLNPolsk zloty5.42494053240.1843338179
QARQatarisk riyal5.70741535470.1752106580
XAUUns av guld0.0013077025764.6999085118
OMROmansk rial0.60352269141.6569385281
COPColombiansk peso3673.92567328100.0002721884
CLPChilensk peso962.26116701250.0010392189
TWDTaiwanesisk dollar49.24994508710.0203045912
ARSArgentinsk peso13.41395162190.0745492475
CZKTjeckisk krona35.21026157450.0284008114
VNDVietnamesisk dong33499.53965691910.0000298512
MADMarockansk dirham14.04077541820.0712211377
JODJordansk dinar1.11305723960.8984263921
BHDBahrainsk dinar0.59068514041.6929493086
XOFCFA-franc836.83607488950.0011949772
LKRLankesisk rupie205.75739722510.0048600926
UAHUkrainsk hryvnia24.71914121020.0404544799
NGNNigeriansk naira289.24254232470.0034573061
TNDTunisisk dinar2.92145004710.3422957723
UGXUgandisk shilling4356.50422159870.0002295418
RONNya rumänsk leu5.71082167760.1751061505
BDTBangladeshisk taka121.17594543460.0082524629
PENPeruansk Nuevo Sol4.61731748110.2165759673
GELGeorgiska lari2.97420978080.3362237615
XAFCentralafrikansk CFA-franc BEAC836.83607488950.0011949772
FJDFiji-dollar3.08738517750.3238986853
VEFVenezuelansk bolivar9.85485852620.1014727910
BYRVitrysk rubel17070.57579082650.0000585803
HRKKroatisk kuna9.78606966590.1021860700
UZSUzbekistansk som3825.53665908410.0002614012
BGNBulgarisk lev2.49497614050.4008054361
DZDAlgerisk dinar136.18733617590.0073428266
IRRIransk rial42364.56655811680.0000236046
DOPDominikansk peso68.74556536360.0145463928
ISKIsländsk krona197.96834904420.0050513125
XAGUns av silver0.098421687310.1603622894
CRCCostaricansk colón837.51201856360.0011940127
SYPSyriskt pund278.01197365270.0035969674
LYDLibysk dinar2.06086878600.4852322510
JMDJamaicansk dollar178.88027861740.0055903312
MURMauritisk rupie50.12001543610.0199521088
GHSGhana cedi5.04074395960.1983834148
AOAAngolansk kwanza160.08848151360.0062465456
UYUUruguayansk peso38.15819781030.0262066884
AFNAfghansk afghani90.34316139320.0110689064
LBPLibanesiskt pund2374.90444180320.0004210696
XPFCFP-franc152.23727590180.0065686935
TTDTrinidad-dollar9.98150042170.1001853387
LTLLitauisk litas4.40490397900.2270197046
TZSTanzanisk shilling2677.34281315580.0003735047
ALLAlbansk lek179.09615418130.0055835928
XCDÖstkaribisk dollar4.23144161810.2363260776
GTQGuatemalansk quetzal11.92943689190.0838262534
NPRNepalesisk rupie158.38308213650.0063138057
BOBBoliviansk boliviano10.82622150800.0923683299
ZWDZimbabwisk dollar567.16989632220.0017631401
BBDBarbadisk dollar3.13440119550.3190402050
CUCKubansk konvertibel peso1.56720059770.6380804100
LAKLaotisk kip12679.09165187180.0000788700
BNDBruneisk dollar2.05853397600.4857826063
BWPBotswana pula14.85661408430.0673100879
HNLHonduransk lempira33.00367657480.0302996546
PYGParaguayansk guarani7309.42358786180.0001368097
ETBEtiopisk birr31.82984414010.0314170561
NADNamibisk dollar18.12493395940.0551726148
PGKPapua Nya Guineansk kina4.02770553620.2482803152
SDGSudanesiskt pund8.92175973500.1120855111
MOPMacao pataca12.52003512890.0798719804
NIONicaraguansk cordoba41.68753589990.0239879853
BMDBermudisk dollar1.56720059770.6380804100
KZTKazakstansk tenge285.34650018990.0035045112
PABPanamansk balboa1.56720059770.6380804100
BAMBosnisk konvertibilna marka2.49514693850.4007780001
GYDGuyansk dollar322.21643811280.0031035040
YERJemenitisk rial336.72559521180.0029697772
MGAMadagaskisk ariary4042.12378170490.0002473947
KYDCaymansk dollar1.28510469580.7781467170
MZNMocambique metical53.21899330620.0187902840
RSDSerbisk dinar155.94377167860.0064125677
SCRSeychellisk rupie22.17432068330.0450972102
AMDArmenisk dram739.29555518980.0013526390
SBDSalomon-dollar11.91787526800.0839075739
AZNAzerbajdzjansk manat1.23056463020.8126350908
SLLSierra Leonsk leone6710.03204713830.0001490306
TOPTongansk pa'anga3.04074621210.3288666433
BZDBelizisk dollar3.12891600980.3195995025
MWKMalawisk kwacha746.47016393820.0013396383
GMDGambisk dalasi68.29859975320.0146415886
BIFBurundisk franc2436.05660910250.0004104995
SOSSomalisk shilling1292.88845437550.0007734619
HTGHaitisk gourde72.84348378300.0137280639
GNFGuinesisk franc11013.50220062000.0000907976
MVRMaldivisk rufiyaa24.05026094690.0415795904
MNTMongolisk tögrög2950.09840518640.0003389717
CDFKongolesisk franc1439.12896487790.0006948648
STDSão Tomé och Príncipe-dobra31325.36226772260.0000319230
TJSTadzjikistan-somoni8.03988811950.1243798403
KPWNordkoreansk won206.96998370160.0048316185
MMKBurmesisk kyat1612.33597495540.0006202181
LSLLesotho loti18.12493395940.0551726148
LRDLiberiansk dollar144.96593206990.0068981725
KGSKirgizistansk som90.27076020720.0110777842
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0013054206766.0366182961
MDLMoldavisk leu24.44519550940.0409078340
CUPKubansk peso41.53081584010.0240785060
KHRKambodjansk riel6362.36426664970.0001571743
MKDMakedonisk denar78.63585776610.0127168448
VUVVanuatu-vatu158.14620753530.0063232626
MROMauretansk ouguiya455.17774160780.0021969440
ANGNederländska gulden2.77739290350.3600498866
SZLSwaziland-lilangeni18.12493395940.0551726148
CVEKapverdisk escudo137.20464462040.0072883830
SRDSurinamesisk dollar5.13101490050.1948932169
XPDUns av palladium0.0019721439507.0623874056
SVCSalvadoransk colón13.71300523020.0729234754
BSDBahamansk dollar1.56720059770.6380804100
XDRSärskilda dragningsrätter1.07721532280.9283195094
RWFRwandisk franc1078.45341932090.0009272538
AWGArubansk eller nederländsk gulden2.80528907000.3564695028
DJFDjiboutisk franc284.97975669200.0035090212
BTNBhutanesisk ngultrum98.72516983620.0101291292
KMFKomoransk franc627.62705616710.0015933029
WSTSamoansk tala3.87252245530.2582296195
SPLSeborga luigino0.26120009963.8284824602
ERNEritreansk nakfa16.40858575090.0609437044
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.46652170360.2238878632
TVDTuvaluansk dollar1.91888583970.5211357442
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt