AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-08-27 17:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.65780022130.6032089917
EUREuro1.25659356720.7958022595
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.04890521010.0099951119
AUDAustralisk dollar1.77637097620.5629454733
CADKanadensisk dollar1.80494179160.5540344872
AEDEmiratisk dirham6.08934898650.1642211675
MYRMalaysisk ringgit5.21875509500.1916165794
CHFSchweiziska franc1.51660810190.6593661202
CNYKinesisk yuan renminbi10.18473738710.0981861350
THBThailändsk baht52.92527069590.0188945656
SARSaudiarabisk riyal6.21745549550.1608375003
NZDNyzeeländsk dollar1.98226759670.5044727572
JPYJapansk yen172.33082637460.0058027923
SGDSingaporiansk dollar2.06711023090.4837671378
PHPFilippinsk peso72.38784577430.0138144738
TRYTurkisk lira3.57270534740.2798999365
HKDHongkong-dollar12.84806619030.0778327248
IDRIndonesiska rupier19362.42622974900.0000516464
ZARSydafrikansk rand17.59268144420.0568418182
MXNMexikansk peso21.68005720640.0461253395
SEKSvensk krona11.51561729910.0868385927
BRLBrasiliansk real3.74024558390.2673621230
HUFUngersk forint392.98423303150.0025446314
PKRPakistansk rupie167.60359977970.0059664590
QARQatarisk riyal6.03721111460.1656393956
OMROmansk rial0.63841887691.5663697239
KWDKuwaitisk dinar0.47164416772.1202424804
DKKDansk krona9.36593056640.1067699566
NOKNorsk krona10.24872009890.0975731594
RUBRysk rubel59.95565577980.0166789936
EGPEgyptiskt pund11.85741534250.0843354113
KRWSydkoreansk won1681.29119947620.0005947810
PLNPolsk zloty5.27615758680.1895318674
COPColombiansk peso3198.52017300090.0003126446
CZKTjeckisk krona34.78435451330.0287485570
ILSIsraelisk shekel5.91518071530.1690565425
IQDIrakisk dinar1928.02165736000.0005186664
NGNNigeriansk naira268.81229576370.0037200679
MADMarockansk dirham14.01119208640.0713715146
ARSArgentinsk peso13.91474512030.0718662104
LKRLankesisk rupie215.84563241270.0046329406
TWDTaiwanesisk dollar49.55463354390.0201797477
BDTBangladeshisk taka128.48780159780.0077828400
BHDBahrainsk dinar0.62515644831.5995995927
VNDVietnamesisk dong35103.91968581090.0000284868
CLPChilensk peso977.53575673270.0010229805
KESKenyansk shilling146.54954209160.0068236310
TNDTunisisk dinar2.87379668990.3479717280
XOFCFA-franc824.27134655430.0012131927
JODJordansk dinar1.17496592260.8510885131
GHSGhana cedi6.27062938450.1594736252
HRKKroatisk kuna9.59034800190.1042715030
BGNBulgarisk lev2.45770674620.4068833686
RONNya rumänsk leu5.52073726470.1811352274
PENPeruansk Nuevo Sol4.69986369060.2127721283
DZDAlgerisk dinar133.11857873810.0075120994
NPRNepalesisk rupie162.24470990030.0061635292
XAFCentralafrikansk CFA-franc BEAC824.27134655430.0012131927
ISKIsländsk krona193.74701646110.0051613698
UAHUkrainsk hryvnia23.03596327850.0434103835
FJDFiji-dollar3.03789625970.3291751642
DOPDominikansk peso72.32981910160.0138255565
XPFCFP-franc149.95149966490.0066688229
MURMauritisk rupie51.97203756980.0192411159
AZNAzerbajdzjansk manat1.30037795850.7690071901
BAMBosnisk konvertibilna marka2.45768339650.4068872343
XAUUns av guld0.0012922559773.8405145147
IRRIransk rial44142.24649228260.0000226540
RSDSerbisk dinar148.02580685480.0067555788
LTLLitauisk litas4.33876626880.2304802651
BNDBruneisk dollar2.06711023090.4837671378
ETBEtiopisk birr32.93137948630.0303661740
CRCCostaricansk colón898.36198039060.0011131370
VEFVenezuelansk bolivar10.42375074360.0959347575
AFNAfghansk afghani92.17368977410.0108490829
TZSTanzanisk shilling2762.72406877940.0003619616
UGXUgandisk shilling4326.85857756640.0002311146
JMDJamaicansk dollar186.58541996540.0053594756
GELGeorgiska lari2.86994201360.3484390957
ZWDZimbabwisk dollar599.95790008480.0016667836
BWPBotswana pula14.74911228910.0678006907
CUCKubansk konvertibel peso1.65780022130.6032089917
ZMWZambisk kwacha9.97995809100.1002008216
MMKBurmesisk kyat1614.69741553630.0006193111
GTQGuatemalansk quetzal12.88276536790.0776230857
XCDÖstkaribisk dollar4.47606507350.2234105143
LYDLibysk dinar2.03246318830.4920138312
MKDMakedonisk denar77.33638285280.0129305246
TTDTrinidad-dollar10.53366275790.0949337399
MZNMocambique metical50.14845669400.0199407931
ALLAlbansk lek175.07030281830.0057119910
BOBBoliviansk boliviano11.45539927620.0872950803
KZTKazakstansk tenge301.76107516190.0033138800
BBDBarbadisk dollar3.31560044260.3016044959
AOAAngolansk kwanza161.79974832030.0061804793
KHRKambodjansk riel6722.37989733010.0001487568
XAGUns av silver0.085219726111.7343723746
AMDArmenisk dram680.02831247740.0014705270
UYUUruguayansk peso39.87009405720.0250814558
MOPMacao pataca13.23350817600.0755657522
NADNamibisk dollar17.59268144420.0568418182
LBPLibanesiskt pund2510.73843514290.0003982892
LAKLaotisk kip13337.83168038690.0000749747
BYRVitrysk rubel17278.42280639130.0000578757
MGAMadagaskisk ariary4235.67956539540.0002360896
SYPSyriskt pund254.55520374220.0039284210
VUVVanuatu-vatu156.74501598220.0063797882
PGKPapua Nya Guineansk kina4.08326102930.2449022957
MNTMongolisk tögrög3018.02530285810.0003313425
SDGSudanesiskt pund9.43702794940.1059655652
ANGNederländska gulden2.93845095550.3403153618
MWKMalawisk kwacha655.99156780130.0015244098
GMDGambisk dalasi66.64357016050.0150051985
CUPKubansk peso43.93170586420.0227626035
RWFRwandisk franc1140.56655224790.0008767573
MVRMaldivisk rufiyaa25.48039079250.0392458659
BTNBhutanesisk ngultrum100.04890521010.0099951119
SCRSeychellisk rupie21.52985066440.0464471406
HNLHonduransk lempira34.88840578350.0286628173
KPWNordkoreansk won218.74869960580.0045714557
PYGParaguayansk guarani7111.96294932950.0001406082
DJFDjiboutisk franc300.39339503850.0033289680
XBTBitcoin0.0032269200309.8930221615
YERJemenitisk rial356.26125743680.0028069288
CDFKongolesisk franc1522.68950325610.0006567327
WSTSamoansk tala3.85983768070.2590782522
GYDGuyansk dollar341.00950046010.0029324696
AWGArubansk eller nederländsk gulden2.96746239610.3369882635
MDLMoldavisk leu22.96882130710.0435372798
BZDBelizisk dollar3.31112442970.3020122080
HTGHaitisk gourde74.10367115660.0134946081
KGSKirgizistansk som87.24272510550.0114622738
NIONicaraguansk cordoba43.35976177220.0230628573
CVEKapverdisk escudo136.85141332670.0073071953
KYDCaymansk dollar1.35939639900.7356206039
GNFGuinesisk franc11695.78056119030.0000855009
BSDBahamansk dollar1.65780022130.6032089917
BIFBurundisk franc2568.76144288850.0003892927
SLLSierra Leonsk leone7294.32097367510.0001370930
MROMauretansk ouguiya481.59096428470.0020764509
TOPTongansk pa'anga3.12792511470.3197007484
BMDBermudisk dollar1.65780022130.6032089917
SBDSalomon-dollar12.02611694810.0831523595
UZSUzbekistansk som3892.55493505320.0002569007
SOSSomalisk shilling1987.67471738740.0005031004
PABPanamansk balboa1.65780022130.6032089917
SRDSurinamesisk dollar5.42929588280.1841859463
XDRSärskilda dragningsrätter1.09182722930.9158958242
SZLSwaziland-lilangeni17.59268144420.0568418182
ERNEritreansk nakfa17.35716354890.0576131000
LRDLiberiansk dollar153.34639012490.0065211838
TJSTadzjikistan-somoni8.25318434970.1211653536
TMTTurkmenistansk manat4.72473063070.2116522778
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.59268144420.0568418182
KMFKomoransk franc618.20350991570.0016175903
SVCSalvadoransk colón14.50575193630.0689381705
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011684365855.8445274153
STDSão Tomé och Príncipe-dobra30843.37311707320.0000324219
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018567277538.5819295406
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27630003693.6192539505
TVDTuvaluansk dollar1.77637097620.5629454733
Klistra in länk i meddelande eller chatt