AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-09-23 14:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.63685735440.6109267844
EUREuro1.27189693240.7862272284
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.68697996720.0100314003
AUDAustralisk dollar1.84801354930.5411215737
CADKanadensisk dollar1.80557503670.5538401782
AEDEmiratisk dirham6.01232764610.1663249342
MYRMalaysisk ringgit5.31731477730.1880648489
CHFSchweiziska franc1.53506034650.6514401875
CNYKinesisk yuan renminbi10.04964819200.0995059708
THBThailändsk baht52.76638801910.0189514583
SARSaudiarabisk riyal6.13959659720.1628771507
NZDNyzeeländsk dollar2.02899850990.4928539844
JPYJapansk yen178.13630364960.0056136788
SGDSingaporiansk dollar2.07529726990.4818586785
PHPFilippinsk peso72.98426100630.0137015842
TRYTurkisk lira3.66181915140.2730883090
HKDHongkong-dollar12.68802812050.0788144533
IDRIndonesiska rupier19621.00910693640.0000509658
ZARSydafrikansk rand18.20920168680.0549172895
MXNMexikansk peso21.70490612240.0460725328
SEKSvensk krona11.66525888210.0857246299
BRLBrasiliansk real3.91506814060.2554233960
HUFUngersk forint395.59055267270.0025278662
PKRPakistansk rupie168.08888222400.0059492334
QARQatarisk riyal5.96032144310.1677761862
OMROmansk rial0.62986268881.5876476219
KWDKuwaitisk dinar0.47042625722.1257316840
DKKDansk krona9.46734207580.1056262668
NOKNorsk krona10.37902897150.0963481269
RUBRysk rubel63.11332376610.0158445149
EGPEgyptiskt pund11.71662497390.0853488101
KRWSydkoreansk won1704.01526239110.0005868492
PLNPolsk zloty5.30711412530.1884263229
COPColombiansk peso3268.60841518670.0003059406
CZKTjeckisk krona34.99652883140.0285742625
ILSIsraelisk shekel5.99320797330.1668555479
IQDIrakisk dinar1905.43289313360.0005248151
NGNNigeriansk naira267.52141817900.0037380185
MADMarockansk dirham14.13715453510.0707355923
ARSArgentinsk peso13.79805263720.0724739952
LKRLankesisk rupie213.35610299580.0046869997
TWDTaiwanesisk dollar49.56046395390.0201773737
BDTBangladeshisk taka126.46360270020.0079074135
BHDBahrainsk dinar0.61710306241.6204748622
VNDVietnamesisk dong34681.73362474170.0000288336
CLPChilensk peso983.53447439560.0010167412
KESKenyansk shilling145.92583564390.0068527961
TNDTunisisk dinar2.90607661660.3441065505
XOFCFA-franc834.30969611180.0011985957
JODJordansk dinar1.15954976800.8624036912
GHSGhana cedi5.56531516110.1796843433
HRKKroatisk kuna9.69887517520.1031047397
BGNBulgarisk lev2.48757384970.4019981156
RONNya rumänsk leu5.60036917160.1785596573
PENPeruansk Nuevo Sol4.70039954150.2127478720
DZDAlgerisk dinar133.53275375510.0074887994
NPRNepalesisk rupie160.04769136540.0062481376
XAFCentralafrikansk CFA-franc BEAC834.30969611180.0011985957
ISKIsländsk krona195.60447340870.0051123575
UAHUkrainsk hryvnia22.14013261300.0451668478
FJDFiji-dollar3.07448737350.3252574750
DOPDominikansk peso71.44554955920.0139966731
XPFCFP-franc151.77767690200.0065885842
MURMauritisk rupie51.15179234110.0195496571
AZNAzerbajdzjansk manat1.28395038050.7788462975
BAMBosnisk konvertibilna marka2.48761417740.4019915987
XAUUns av guld0.0013388652746.9011985209
IRRIransk rial43627.15906709120.0000229215
RSDSerbisk dinar150.61256481220.0066395523
LTLLitauisk litas4.39160572830.2277071445
BNDBruneisk dollar2.07529726990.4818586785
ETBEtiopisk birr32.49112894580.0307776317
CRCCostaricansk colón874.24547326270.0011438435
VEFVenezuelansk bolivar10.30702892620.0970211695
AFNAfghansk afghani92.69523373020.0107880412
TZSTanzanisk shilling2733.55178192960.0003658244
UGXUgandisk shilling4280.38198186770.0002336240
JMDJamaicansk dollar183.90092127520.0054377107
GELGeorgiska lari2.85923507450.3497438909
ZWDZimbabwisk dollar592.37867654960.0016881094
BWPBotswana pula15.36955265770.0650637024
CUCKubansk konvertibel peso1.63685735440.6109267844
ZMWZambisk kwacha10.08304105350.0991764285
MMKBurmesisk kyat1617.21506629370.0006183469
GTQGuatemalansk quetzal12.63080945670.0791714896
XCDÖstkaribisk dollar4.41951927630.2262689531
LYDLibysk dinar1.98714480660.5032345890
MKDMakedonisk denar78.19267657130.0127889215
TTDTrinidad-dollar10.34788520340.0966381034
MZNMocambique metical50.31372161370.0198752938
ALLAlbansk lek177.76991227790.0056252489
BOBBoliviansk boliviano11.22884167130.0890563808
KZTKazakstansk tenge297.74434277170.0033585861
BBDBarbadisk dollar3.27371470880.3054633922
AOAAngolansk kwanza160.68920317700.0062231935
KHRKambodjansk riel6679.68749191590.0001497076
XAGUns av silver0.091979490410.8719889181
AMDArmenisk dram666.08635122860.0015013068
UYUUruguayansk peso39.97205672050.0250174768
MOPMacao pataca13.06866896410.0765188867
NADNamibisk dollar18.20920168680.0549172895
LBPLibanesiskt pund2474.92831993780.0004040521
LAKLaotisk kip13172.44587421310.0000759160
BYRVitrysk rubel17268.84508877820.0000579078
MGAMadagaskisk ariary4267.28712320030.0002343409
SYPSyriskt pund259.76925714960.0038495702
VUVVanuatu-vatu157.30198929170.0063571987
PGKPapua Nya Guineansk kina4.06168471080.2462032558
MNTMongolisk tögrög2990.53838653350.0003343879
SDGSudanesiskt pund9.32353943480.1072554052
ANGNederländska gulden2.89723748610.3451563791
MWKMalawisk kwacha642.15550503530.0015572552
GMDGambisk dalasi64.72133932610.0154508545
CUPKubansk peso43.37671989100.0230538409
RWFRwandisk franc1131.06843197620.0008841198
MVRMaldivisk rufiyaa25.19123483710.0396963470
BTNBhutanesisk ngultrum99.68697996720.0100314003
SCRSeychellisk rupie20.95995892820.0477100172
HNLHonduransk lempira34.43948023560.0290364429
KPWNordkoreansk won217.69745732370.0045935309
PYGParaguayansk guarani7131.78749386570.0001402173
DJFDjiboutisk franc290.77133960040.0034391285
XBTBitcoin0.0041033844243.7012701628
YERJemenitisk rial351.94070176470.0028413878
CDFKongolesisk franc1504.92665178330.0006644842
WSTSamoansk tala3.96141672240.2524349419
GYDGuyansk dollar332.60940949820.0030065295
AWGArubansk eller nederländsk gulden2.92997466430.3412998795
MDLMoldavisk leu23.41524495560.0427072192
BZDBelizisk dollar3.24048645480.3085956426
HTGHaitisk gourde72.34909632910.0138218727
KGSKirgizistansk som88.71307433460.0112722956
NIONicaraguansk cordoba42.95931643270.0232778378
CVEKapverdisk escudo139.55092856290.0071658427
KYDCaymansk dollar1.34222324530.7450325447
GNFGuinesisk franc11503.83348824900.0000869275
BSDBahamansk dollar1.63685735440.6109267844
BIFBurundisk franc2526.26018277390.0003958420
SLLSierra Leonsk leone7126.22217969890.0001403268
MROMauretansk ouguiya475.01600429100.0021051922
TOPTongansk pa'anga3.17158959100.3152993070
BMDBermudisk dollar1.63685735440.6109267844
SBDSalomon-dollar12.00482108090.0832998671
UZSUzbekistansk som3868.63310812460.0002584892
SOSSomalisk shilling1350.35296562310.0007405471
PABPanamansk balboa1.63685735440.6109267844
SRDSurinamesisk dollar5.31978640260.1879774721
XDRSärskilda dragningsrätter1.09237479530.9154367203
SZLSwaziland-lilangeni18.20920168680.0549172895
ERNEritreansk nakfa17.13789179260.0583502342
LRDLiberiansk dollar151.40917658220.0066046195
TJSTadzjikistan-somoni8.16774708400.1224327822
TMTTurkmenistansk manat4.66504346000.2143602752
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti18.20920168680.0549172895
KMFKomoransk franc625.73227208380.0015981276
SVCSalvadoransk colón14.32250185080.0698202039
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0012262967815.4633238034
STDSão Tomé och Príncipe-dobra31231.23832238200.0000320192
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0020223729494.4686436234
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27280955913.6655607063
TVDTuvaluansk dollar1.84801354930.5411215737
Klistra in länk i meddelande eller chatt