AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-10-02 04:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.62296523380.6161561438
EUREuro1.28252799630.7797100748
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie100.02983986400.0099970169
AUDAustralisk dollar1.84328406890.5425099782
CADKanadensisk dollar1.79990583600.5555846200
SGDSingaporiansk dollar2.06264355140.4848147414
CHFSchweiziska franc1.54826877700.6458826884
MYRMalaysisk ringgit5.28430728760.1892395626
JPYJapansk yen176.50339674180.0056656133
CNYKinesisk yuan renminbi9.96552140880.1003459788
NZDNyzeeländsk dollar2.06104405850.4851909865
THBThailändsk baht52.58430682430.0190170806
HUFUngersk forint397.22750896720.0025174490
AEDEmiratisk dirham5.96110494600.1677541344
HKDHongkong-dollar12.60153094040.0793554374
MXNMexikansk peso21.79887874110.0458739191
ZARSydafrikansk rand18.21437420160.0549016941
PHPFilippinsk peso72.62769430610.0137688524
SEKSvensk krona11.67995579750.0856167624
IDRIndonesiska rupier19728.73245626590.0000506875
SARSaudiarabisk riyal6.08816131750.1642532035
BRLBrasiliansk real4.03331107950.2479352523
TRYTurkisk lira3.69981508030.2702837786
KESKenyansk shilling145.01193908940.0068959839
KRWSydkoreansk won1719.27272466140.0005816413
EGPEgyptiskt pund11.60825903070.0861455622
IQDIrakisk dinar1889.13151140810.0005293438
NOKNorsk krona10.43787110380.0958049769
KWDKuwaitisk dinar0.46822546702.1357232156
RUBRysk rubel64.29441676460.0155534501
DKKDansk krona9.54675509790.1047476331
PKRPakistansk rupie166.67852248450.0059995732
ILSIsraelisk shekel5.94707307370.1681499433
PLNPolsk zloty5.35757109160.1866517463
QARQatarisk riyal5.91035252720.1691946454
XAUUns av guld0.0013309688751.3324217409
OMROmansk rial0.62500392091.5999899625
COPColombiansk peso3290.56195966740.0003038995
CLPChilensk peso969.23485745350.0010317417
TWDTaiwanesisk dollar49.37752206230.0202521301
ARSArgentinsk peso13.70594086290.0729610619
CZKTjeckisk krona35.23990751180.0283769190
VNDVietnamesisk dong34447.43698415680.0000290297
MADMarockansk dirham14.21669433650.0703398397
JODJordansk dinar1.15108803320.8687432856
BHDBahrainsk dinar0.61202017271.6339330704
XOFCFA-franc841.28321687920.0011886603
LKRLankesisk rupie211.64243969470.0047249503
UAHUkrainsk hryvnia21.03362938850.0475429124
NGNNigeriansk naira265.92285827660.0037604891
TNDTunisisk dinar2.92701767630.3416446741
UGXUgandisk shilling4292.74293963770.0002329513
RONNya rumänsk leu5.65363247360.1768774332
BDTBangladeshisk taka125.70677256190.0079550209
PENPeruansk Nuevo Sol4.69767284530.2128713584
GELGeorgiska lari2.84478709610.3515201547
XAFCentralafrikansk CFA-franc BEAC841.28321687920.0011886603
FJDFiji-dollar3.11041282570.3215007319
VEFVenezuelansk bolivar10.20471871410.0979938819
BYRVitrysk rubel17110.11092571050.0000584450
HRKKroatisk kuna9.79962641530.1020447064
UZSUzbekistansk som3842.24723917550.0002602644
BGNBulgarisk lev2.50838593330.3986627364
DZDAlgerisk dinar135.27788355670.0073921913
IRRIransk rial43331.54825878340.0000230779
DOPDominikansk peso71.32931395880.0140194815
ISKIsländsk krona196.60581008990.0050863197
XAGUns av silver0.093816977710.6590515385
CRCCostaricansk colón878.83551836280.0011378693
SYPSyriskt pund262.51462345670.0038093116
LYDLibysk dinar1.97595997000.5060831268
JMDJamaicansk dollar182.81079775590.0054701364
MURMauritisk rupie51.52913579040.0194064966
GHSGhana cedi5.19673485590.1924285205
AOAAngolansk kwanza159.47900775280.0062704177
UYUUruguayansk peso40.11970152300.0249254098
AFNAfghansk afghani92.70377653710.0107870471
LBPLibanesiskt pund2456.35780871260.0004071068
XPFCFP-franc153.04630027630.0065339704
TTDTrinidad-dollar10.34234534050.0966898674
LTLLitauisk litas4.42831266570.2258196463
TZSTanzanisk shilling2720.90114182660.0003675253
ALLAlbansk lek180.05176304080.0055539584
XCDÖstkaribisk dollar4.38200613570.2282059790
GTQGuatemalansk quetzal12.43272522310.0804328884
NPRNepalesisk rupie162.29246607110.0061617155
BOBBoliviansk boliviano11.21468847970.0891687720
ZWDZimbabwisk dollar587.35111812230.0017025591
BBDBarbadisk dollar3.24593046770.3080780719
CUCKubansk konvertibel peso1.62296523380.6161561438
LAKLaotisk kip13073.79607767110.0000764889
BNDBruneisk dollar2.06264355140.4848147414
BWPBotswana pula15.38355704900.0650044718
HNLHonduransk lempira34.16341641470.0292710772
PYGParaguayansk guarani7408.83577324060.0001349740
ETBEtiopisk birr32.42117737200.0308440372
NADNamibisk dollar18.21437420160.0549016941
PGKPapua Nya Guineansk kina4.02721291420.2483106857
SDGSudanesiskt pund9.22249949590.1084304749
MOPMacao pataca12.97957686870.0770441140
NIONicaraguansk cordoba42.66775210600.0234369038
BMDBermudisk dollar1.62296523380.6161561438
KZTKazakstansk tenge295.25792983350.0033868692
PABPanamansk balboa1.62296523380.6161561438
BAMBosnisk konvertibilna marka2.50840673100.3986594310
GYDGuyansk dollar338.30704612020.0029558947
YERJemenitisk rial348.69408935530.0028678433
MGAMadagaskisk ariary4317.08731430860.0002316377
KYDCaymansk dollar1.32871183710.7526086335
MZNMocambique metical50.06847496760.0199726475
RSDSerbisk dinar152.92468687250.0065391666
SCRSeychellisk rupie21.20403801240.0471608285
AMDArmenisk dram661.35502600970.0015120472
SBDSalomon-dollar11.82769878850.0845473002
AZNAzerbajdzjansk manat1.27305340560.7855130002
SLLSierra Leonsk leone7132.93116430690.0001401948
TOPTongansk pa'anga3.17916826590.3145476793
BZDBelizisk dollar3.24154814480.3084945697
MWKMalawisk kwacha664.84749045860.0015041043
GMDGambisk dalasi65.24318287080.0153272718
BIFBurundisk franc2515.59590475980.0003975201
SOSSomalisk shilling1352.21185425100.0007395291
HTGHaitisk gourde72.54653680670.0137842555
GNFGuinesisk franc11506.82246947260.0000869050
MVRMaldivisk rufiyaa24.91251488160.0401404677
MNTMongolisk tögrög2982.19856524010.0003353231
CDFKongolesisk franc1483.39011988190.0006741315
STDSão Tomé och Príncipe-dobra31558.55845259710.0000316871
TJSTadzjikistan-somoni8.11125544010.1232854775
KPWNordkoreansk won210.81935922390.0047433974
MMKBurmesisk kyat1608.35844288670.0006217520
LSLLesotho loti18.21437420160.0549016941
LRDLiberiansk dollar150.12415652350.0066611532
KGSKirgizistansk som88.28783396020.0113265889
GIPGibraltar-pund1.00000000001.0000000000
XPTUns av platina0.0012573635795.3149802482
MDLMoldavisk leu23.75209553020.0421015484
CUPKubansk peso43.00857869640.0232511752
KHRKambodjansk riel6639.55066775260.0001506126
MKDMakedonisk denar79.33053409520.0126054868
VUVVanuatu-vatu159.61860750320.0062649337
MROMauretansk ouguiya472.12054546370.0021181031
ANGNederländska gulden2.87670588700.3476198260
SZLSwaziland-lilangeni18.21437420160.0549016941
CVEKapverdisk escudo139.08811143270.0071896871
SRDSurinamesisk dollar5.31521077640.1881392934
XPDUns av palladium0.0020660431484.0170180135
SVCSalvadoransk colón14.20094579600.0704178450
BSDBahamansk dollar1.62296523380.6161561438
XDRSärskilda dragningsrätter1.09314822900.9147890226
RWFRwandisk franc1114.97705333770.0008968794
AWGArubansk eller nederländsk gulden2.90510776860.3442213094
DJFDjiboutisk franc294.08119158010.0034004215
BTNBhutanesisk ngultrum100.02983986400.0099970169
KMFKomoransk franc630.96241265940.0015848805
WSTSamoansk tala3.95652240580.2527472102
SPLSeborga luigino0.27049420563.6969368628
ERNEritreansk nakfa16.99244133040.0588496956
FKPFalklands-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
JEPJersey-pund1.00000000001.0000000000
TMTTurkmenistansk manat4.62545091640.2161951382
TVDTuvaluansk dollar1.84328406890.5425099782
IMPIsle of Man-pund1.00000000001.0000000000
GGPGuernsey-pund1.00000000001.0000000000
Klistra in länk i meddelande eller chatt