AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2015-08-28 09:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,54003829000,6493345045
EUREuro1,36534783280,7324140970
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie101,88316653700,0098151641
AUDAustralisk dollar2,15123024890,4648502876
CADKanadensisk dollar2,03495648490,4914109994
SGDSingaporiansk dollar2,16288973320,4623444204
CHFSchweiziska franc1,48163095700,6749319021
MYRMalaysisk ringgit6,46200099430,1547508273
JPYJapansk yen186,14002371860,0053722997
CNYKinesisk yuan renminbi9,83906969780,1016356252
NZDNyzeeländsk dollar2,38021826760,4201295375
THBThailändsk baht55,24856779170,0181000167
HUFUngersk forint429,70643431450,0023271702
AEDEmiratisk dirham5,65679107330,1767786696
HKDHongkong-dollar11,93541875650,0837842409
MXNMexikansk peso26,04728440900,0383917181
ZARSydafrikansk rand20,29411594340,0492753665
PHPFilippinsk peso71,93980958040,0139005094
SEKSvensk krona13,00086068700,0769179844
IDRIndonesiska rupier21570,54631075750,0000463595
SARSaudiarabisk riyal5,77652962190,1731143204
BRLBrasiliansk real5,48130283200,1824383784
TRYTurkisk lira4,49075175680,2226798661
KESKenyansk shilling159,81303273940,0062573120
KRWSydkoreansk won1812,89939372390,0005516026
EGPEgyptiskt pund12,05934713010,0829232287
IQDIrakisk dinar1769,08123785880,0005652652
NOKNorsk krona12,75936651490,0783737969
KWDKuwaitisk dinar0,46524402532,1494096553
RUBRysk rubel102,44984054870,0097608741
DKKDansk krona10,18968721600,0981384393
PKRPakistansk rupie160,01766348350,0062493101
ILSIsraelisk shekel6,04865689530,1653259587
PLNPolsk zloty5,77673918100,1731080405
QARQatarisk riyal5,60942988010,1782712364
XAUUns av guld0,0013667173731,6802264838
OMROmansk rial0,59314565751,6859265298
COPColombiansk peso4883,42938227180,0002047741
CLPChilensk peso1069,54530869730,0009349768
TWDTaiwanesisk dollar49,74708888300,0201016788
ARSArgentinsk peso14,30533523710,0699039892
CZKTjeckisk krona36,92858136060,0270792964
VNDVietnamesisk dong34592,05503129420,0000289084
MADMarockansk dirham14,88460340210,0671835166
JODJordansk dinar1,09196370500,9157813537
BHDBahrainsk dinar0,58124040031,7204585219
XOFCFA-franc895,60946836180,0011165581
LKRLankesisk rupie206,79255428240,0048357641
UAHUkrainsk hryvnia32,57162650400,0307015678
NGNNigeriansk naira306,54421591190,0032621721
TNDTunisisk dinar3,00636560610,3326275414
UGXUgandisk shilling5589,97564425850,0001788917
RONNya rumänsk leu6,04787933370,1653472143
BDTBangladeshisk taka119,88725321980,0083411703
PENPeruansk Nuevo Sol5,05297267030,1979033067
GELGeorgiska lari3,61124203750,2769130370
XAFCentralafrikansk CFA-franc BEAC895,60946836180,0011165581
FJDFiji-dollar3,32116563980,3010991045
VEFVenezuelansk bolivar9,77863678770,1022637431
BYRVitrysk rubel25809,25573978910,0000387458
HRKKroatisk kuna10,32217765490,0968787821
UZSUzbekistansk som3997,19240550560,0002501756
BGNBulgarisk lev2,67031541280,3744875962
DZDAlgerisk dinar163,11373086830,0061306917
IRRIransk rial46095,12990102420,0000216943
DOPDominikansk peso69,12821123950,0144658741
ISKIsländsk krona199,07269204130,0050232907
XAGUns av silver0,10657072969,3834395608
CRCCostaricansk colón819,82341761680,0012197749
SYPSyriskt pund290,79272847300,0034388755
LYDLibysk dinar2,10061217030,4760517025
JMDJamaicansk dollar180,81487834550,0055305183
MURMauritisk rupie54,31696008820,0184104559
GHSGhana cedi6,34071255890,1577109813
AOAAngolansk kwanza193,73354123440,0051617288
UYUUruguayansk peso43,92955158720,0227637197
AFNAfghansk afghani100,19461278630,0099805765
LBPLibanesiskt pund2320,06853069980,0004310218
XPFCFP-franc162,92933565660,0061376301
TTDTrinidad-dollar9,77714870510,1022793076
TZSTanzanisk shilling3315,47532829540,0003016159
ALLAlbansk lek191,21812727520,0052296297
XCDÖstkaribisk dollar4,15810754110,2404940204
GTQGuatemalansk quetzal11,81594325480,0846314152
NPRNepalesisk rupie163,03447140490,0061336722
BOBBoliviansk boliviano10,62570597950,0941113938
ZWDZimbabwisk dollar557,33985714850,0017942374
BBDBarbadisk dollar3,08007658000,3246672523
CUCKubansk konvertibel peso1,54003829000,6493345045
LAKLaotisk kip12613,95929226980,0000792772
BNDBruneisk dollar2,16288973320,4623444204
BWPBotswana pula15,80459651910,0632727320
HNLHonduransk lempira33,86374863680,0295301034
PYGParaguayansk guarani8306,12313248050,0001203931
ETBEtiopisk birr32,08359631490,0311685757
NADNamibisk dollar20,29411594340,0492753665
PGKPapua Nya Guineansk kina4,31988622700,2314875780
SDGSudanesiskt pund9,35881206560,1068511680
MOPMacao pataca12,29348131920,0813439232
NIONicaraguansk cordoba42,29792572270,0236418213
BMDBermudisk dollar1,54003829000,6493345045
KZTKazakstansk tenge372,02766705640,0026879721
PABPanamansk balboa1,54003829000,6493345045
BAMBosnisk konvertibilna marka2,67038825180,3744773814
GYDGuyansk dollar319,10021984070,0031338117
YERJemenitisk rial330,94193402670,0030216781
MGAMadagaskisk ariary5116,06634108440,0001954627
KYDCaymansk dollar1,26283159980,7918712203
MZNMocambique metical63,52653817000,0157414528
RSDSerbisk dinar163,81329684070,0061045106
SCRSeychellisk rupie19,97692450170,0500577554
AMDArmenisk dram746,45722276020,0013396615
SBDSalomon-dollar11,54919533640,0865861188
AZNAzerbajdzjansk manat1,61738928560,6182803416
SLLSierra Leonsk leone6237,15507447250,0001603295
TOPTongansk pa'anga3,26902630010,3059014851
BZDBelizisk dollar3,07220264750,3254993614
MWKMalawisk kwacha707,23116239880,0014139648
GMDGambisk dalasi61,02666045820,0163862809
BIFBurundisk franc2398,88826753670,0004168598
SOSSomalisk shilling1015,01277961140,0009852093
HTGHaitisk gourde79,22912441610,0126216212
GNFGuinesisk franc11200,27847267790,0000892835
MVRMaldivisk rufiyaa23,65498692320,0422743840
MNTMongolisk tögrög3066,21727789040,0003261347
CDFKongolesisk franc1428,77924981050,0006998982
STDSão Tomé och Príncipe-dobra33559,34386561820,0000297980
TJSTadzjikistan-somoni9,73273370650,1027460557
KPWNordkoreansk won194,77035126280,0051342517
MMKBurmesisk kyat1973,92723566470,0005066043
LSLLesotho loti20,29411594340,0492753665
LRDLiberiansk dollar142,45342073900,0070198384
KGSKirgizistansk som95,70567445920,0104487012
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015393011649,6454589011
MDLMoldavisk leu29,33752728880,0340860356
CUPKubansk peso40,81101468480,0245031889
KHRKambodjansk riel6336,04167692430,0001578272
MKDMakedonisk denar84,43979373040,0118427575
VUVVanuatu-vatu172,19753137420,0058072842
MROMauretansk ouguiya448,92116153300,0022275626
ANGNederländska gulden2,75666852860,3627567078
SZLSwaziland-lilangeni20,29411594340,0492753665
CVEKapverdisk escudo151,03315781820,0066210626
SRDSurinamesisk dollar5,08095958070,1968132169
XPDUns av palladium0,0027269575366,7090518095
SVCSalvadoransk colón13,47533503740,0742096577
BSDBahamansk dollar1,54003829000,6493345045
XDRSärskilda dragningsrätter1,09335017460,9146200579
RWFRwandisk franc1123,19730584720,0008903155
AWGArubansk eller nederländsk gulden2,75666853910,3627567064
DJFDjiboutisk franc273,61822500690,0036547273
BTNBhutanesisk ngultrum101,88316653700,0098151641
KMFKomoransk franc671,70710127130,0014887441
WSTSamoansk tala4,03151384810,2480457807
SPLSeborga luigino0,25667304833,8960070272
ERNEritreansk nakfa16,12419646690,0620185944
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat5,39013401500,1855241442
TVDTuvaluansk dollar2,15123024890,4648502876
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,29051268250,0752416422
Klistra in länk i meddelande eller chatt