AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-07-25 17:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.69725431380.5891868955
EUREuro1.26343428100.7914934833
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie101.93370184190.0098102981
AUDAustralisk dollar1.80540269270.5538930478
CADKanadensisk dollar1.83572326910.5447444159
AEDEmiratisk dirham6.23443974500.1603993367
MYRMalaysisk ringgit5.38386040900.1857403283
CHFSchweiziska franc1.53490274100.6515070781
CNYKinesisk yuan renminbi10.50796254090.0951659274
THBThailändsk baht54.04064570200.0185045901
SARSaudiarabisk riyal6.36546744140.1570976537
NZDNyzeeländsk dollar1.98445687170.5039162172
JPYJapansk yen172.65962825110.0057917419
SGDSingaporiansk dollar2.10750215160.4744953637
PHPFilippinsk peso73.49959857920.0136055165
TRYTurkisk lira3.54955744260.2817252619
HKDHongkong-dollar13.15376359480.0760238690
IDRIndonesiska rupier19651.82879833750.0000508858
ZARSydafrikansk rand17.84627413450.0560341051
MXNMexikansk peso21.98552455800.0454844731
SEKSvensk krona11.57067933190.0864253490
BRLBrasiliansk real3.77774865180.2647079232
HUFUngersk forint389.66729760760.0025662918
PKRPakistansk rupie167.51899559730.0059694723
QARQatarisk riyal6.18004251900.1618111845
OMROmansk rial0.65361264821.5299581529
KWDKuwaitisk dinar0.47964404472.0848794250
DKKDansk krona9.42160273560.1061390538
NOKNorsk krona10.55420955040.0947489241
RUBRysk rubel59.62693318180.0167709447
EGPEgyptiskt pund12.13630164480.0823974246
KRWSydkoreansk won1742.31231385230.0005739499
PLNPolsk zloty5.23627201310.1909755638
COPColombiansk peso3139.18720186920.0003185538
CZKTjeckisk krona34.71024120580.0288099410
ILSIsraelisk shekel5.80907749980.1721443723
IQDIrakisk dinar1977.30127563460.0005057398
NGNNigeriansk naira275.29464452680.0036324717
MADMarockansk dirham14.14941499690.0706743000
ARSArgentinsk peso13.87929676300.0720497599
LKRLankesisk rupie221.02485914210.0045243780
TWDTaiwanesisk dollar50.87519805020.0196559431
BDTBangladeshisk taka131.54569093330.0076019214
BHDBahrainsk dinar0.64003458621.5624155656
VNDVietnamesisk dong35990.27772517800.0000277853
CLPChilensk peso955.92826560970.0010461036
KESKenyansk shilling148.93406604030.0067143806
TNDTunisisk dinar2.92352070130.3420533330
XOFCFA-franc828.75856069410.0012066240
JODJordansk dinar1.20191069190.8320085733
GHSGhana cedi5.80036665000.1724028946
HRKKroatisk kuna9.64190368270.1037139587
BGNBulgarisk lev2.47111789220.4046751485
RONNya rumänsk leu5.55157332600.1801291168
PENPeruansk Nuevo Sol4.73109623800.2113675034
DZDAlgerisk dinar135.39846547710.0073856081
NPRNepalesisk rupie164.18802601940.0060905781
XAFCentralafrikansk CFA-franc BEAC828.75856069410.0012066240
ISKIsländsk krona195.69335213290.0051100356
UAHUkrainsk hryvnia19.95546707710.0501115808
FJDFiji-dollar3.12294793750.3202102693
DOPDominikansk peso74.17000833560.0134825386
XPFCFP-franc150.76781396770.0066327154
MURMauritisk rupie52.27543157170.0191294451
AZNAzerbajdzjansk manat1.33098629210.7513225388
BAMBosnisk konvertibilna marka2.47106266990.4046841920
XAUUns av guld0.0013029444767.4924493597
IRRIransk rial44512.19163501620.0000224658
RSDSerbisk dinar147.22068811670.0067925236
LTLLitauisk litas4.36238588560.2292323573
BNDBruneisk dollar2.10750215160.4744953637
ETBEtiopisk birr33.18132054090.0301374383
CRCCostaricansk colón916.51732947870.0010910868
VEFVenezuelansk bolivar10.67997280230.0936331972
AFNAfghansk afghani95.55542304930.0104651308
TZSTanzanisk shilling2814.89627951930.0003552529
UGXUgandisk shilling4463.77884542410.0002240254
JMDJamaicansk dollar191.02597820340.0052348901
GELGeorgiska lari2.97245752790.3364219642
ZWDZimbabwisk dollar614.23633618210.0016280378
BWPBotswana pula15.03325477570.0665191946
CUCKubansk konvertibel peso1.69725431380.5891868955
ZMWZambisk kwacha10.43811338270.0958027532
MMKBurmesisk kyat1653.12570168940.0006049147
GTQGuatemalansk quetzal13.23943213270.0755319405
XCDÖstkaribisk dollar4.58258665200.2182173685
LYDLibysk dinar2.09865500120.4764956601
MKDMakedonisk denar77.22507128020.0129491625
TTDTrinidad-dollar10.79708295500.0926176083
MZNMocambique metical51.68139515160.0193493228
ALLAlbansk lek175.83554432500.0056871323
BOBBoliviansk boliviano11.72802704970.0852658334
KZTKazakstansk tenge311.28492535970.0032124909
BBDBarbadisk dollar3.39450862770.2945934477
AOAAngolansk kwanza164.55877938850.0060768560
KHRKambodjansk riel6873.87997109040.0001454782
XAGUns av silver0.082510400212.1196842774
AMDArmenisk dram689.96602064690.0014493467
UYUUruguayansk peso39.07079508180.0255945649
MOPMacao pataca13.54837650260.0738095815
NADNamibisk dollar17.84627413450.0560341051
LBPLibanesiskt pund2568.79440401120.0003892877
LAKLaotisk kip13658.65409070360.0000732137
BYRVitrysk rubel17418.07239588020.0000574116
MGAMadagaskisk ariary4144.69503442040.0002412723
SYPSyriskt pund253.90925571110.0039384149
VUVVanuatu-vatu158.86300118650.0062947319
PGKPapua Nya Guineansk kina4.07341051510.2454945300
MNTMongolisk tögrög3130.58558189530.0003194291
SDGSudanesiskt pund9.66162037580.1035023072
ANGNederländska gulden3.00838333600.3324044473
MWKMalawisk kwacha672.14663472410.0014877706
GMDGambisk dalasi68.05989539560.0146929406
CUPKubansk peso44.97723931700.0222334678
RWFRwandisk franc1167.71096792840.0008563763
MVRMaldivisk rufiyaa26.00193557020.0384586754
BTNBhutanesisk ngultrum101.93370184190.0098102981
SCRSeychellisk rupie20.46888773720.0488546331
HNLHonduransk lempira35.51504522240.0281570809
KPWNordkoreansk won223.65911396800.0044710899
PYGParaguayansk guarani7372.87273936210.0001356323
DJFDjiboutisk franc308.90028512060.0032372906
XBTBitcoin0.0028149032355.2519975061
YERJemenitisk rial364.65509968980.0027423173
CDFKongolesisk franc1551.29044285840.0006446246
WSTSamoansk tala3.90892297900.2558249434
GYDGuyansk dollar349.12520717920.0028643019
AWGArubansk eller nederländsk gulden3.03808522180.3291546902
MDLMoldavisk leu23.56637653630.0424333371
BZDBelizisk dollar3.38975633630.2950064550
HTGHaitisk gourde75.86726912400.0131809147
KGSKirgizistansk som87.96292500270.0113684260
NIONicaraguansk cordoba43.72127151320.0228721619
CVEKapverdisk escudo137.44364708410.0072757091
KYDCaymansk dollar1.39174853180.7185206071
GNFGuinesisk franc11948.67036950030.0000836913
BSDBahamansk dollar1.69725431380.5891868955
BIFBurundisk franc2630.74418646670.0003801206
SLLSierra Leonsk leone7417.00135152220.0001348254
MROMauretansk ouguiya493.05237817330.0020281821
TOPTongansk pa'anga3.13435715700.3190446876
BMDBermudisk dollar1.69725431380.5891868955
SBDSalomon-dollar12.34366773710.0810131981
UZSUzbekistansk som3980.06136597700.0002512524
SOSSomalisk shilling2034.97951399150.0004914054
PABPanamansk balboa1.69725431380.5891868955
SRDSurinamesisk dollar5.55850803970.1799043903
XDRSärskilda dragningsrätter1.10550658630.9045626795
SZLSwaziland-lilangeni17.84627413450.0560341051
ERNEritreansk nakfa17.77024778450.0562738355
LRDLiberiansk dollar156.99602403110.0063695881
TJSTadzjikistan-somoni8.41599631680.1188213448
TMTTurkmenistansk manat4.83717479450.2067322440
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.84627413450.0560341051
KMFKomoransk franc621.56892052060.0016088320
SVCSalvadoransk colón14.85097524620.0673356452
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011502676869.3628829289
STDSão Tomé och Príncipe-dobra30915.48732676810.0000323462
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019304474518.0146448778
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28287571903.5351213728
TVDTuvaluansk dollar1.80540269270.5538930478
Klistra in länk i meddelande eller chatt