Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-25 20:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,30276673080,7675971272
EUREuro1,11845804080,8940880780
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,96486117950,0119097440
AUDAustralisk dollar1,64134071510,6092580235
CADKanadensisk dollar1,62918665880,6138032095
SGDSingaporiansk dollar1,77456498190,5635183891
CHFSchweiziska franc1,24069387680,8060005926
MYRMalaysisk ringgit5,57875597560,1792514325
JPYJapansk yen145,83016630730,0068572918
CNYKinesisk yuan renminbi8,79371419710,1137175916
NZDNyzeeländsk dollar1,75674103430,5692358637
THBThailändsk baht43,61399990180,0229284175
HUFUngersk forint341,65790874850,0029269043
AEDEmiratisk dirham4,78494469620,2089888313
HKDHongkong-dollar10,17303996070,0982990339
MXNMexikansk peso23,14938267320,0431976962
ZARSydafrikansk rand17,03603736940,0586990964
PHPFilippinsk peso66,03151965370,0151442827
SEKSvensk krona10,69427927630,0935079377
IDRIndonesiska rupier17363,52939048280,0000575920
SARSaudiarabisk riyal4,88569722880,2046790771
BRLBrasiliansk real4,12813657700,2422400474
TRYTurkisk lira4,65341653120,2148958713
KESKenyansk shilling135,32595195170,0073895656
KRWSydkoreansk won1458,40353666570,0006856813
EGPEgyptiskt pund23,34315826720,0428391047
IQDIrakisk dinar1526,75973482960,0006549819
NOKNorsk krona10,38608011100,0962827158
KWDKuwaitisk dinar0,39417213042,5369627199
RUBRysk rubel78,06911728720,0128091624
DKKDansk krona8,31815213050,1202190083
PKRPakistansk rupie137,16097517980,0072907035
ILSIsraelisk shekel4,65964755480,2146085060
PLNPolsk zloty4,76867967350,2097016509
QARQatarisk riyal4,74883124680,2105781292
XAUUns av guld0,0010420363959,6594311459
OMROmansk rial0,50140842871,9943821101
COPColombiansk peso3946,70178713810,0002533761
CLPChilensk peso847,54239380380,0011798820
TWDTaiwanesisk dollar39,55340292240,0252822748
ARSArgentinsk peso22,74987348000,0439562884
CZKTjeckisk krona29,11924649410,0343415480
VNDVietnamesisk dong29614,53921300680,0000337672
MADMarockansk dirham12,40953530020,0805831948
JODJordansk dinar0,92303529871,0833821863
BHDBahrainsk dinar0,49105037572,0364509417
XOFCFA-franc733,66038104590,0013630285
LKRLankesisk rupie200,03091614740,0049992272
UAHUkrainsk hryvnia33,66881921430,0297010713
NGNNigeriansk naira410,68896699470,0024349327
TNDTunisisk dinar3,19059009310,3134216464
UGXUgandisk shilling4688,33782825940,0002132952
RONRumänsk leu5,10410562620,1959207104
BDTBangladeshisk taka105,60348449710,0094693845
PENPeruansk Sol4,23327515050,2362237191
GELGeorgiska lari3,12153103130,3203556172
XAFCentralafrikansk CFA-franc BEAC733,66038104590,0013630285
FJDFiji-dollar2,62344551540,3811781088
VEFVenezuelansk bolivar13,05115100660,0766215945
BYNVitrysk rubel2,51433972330,3977187294
HRKKroatisk kuna8,29304140690,1205830227
UZSUzbekistansk som5308,76583836360,0001883677
BGNBulgarisk lev2,18760953500,4571199677
DZDAlgerisk dinar142,52602989300,0070162622
IRRIransk rial42577,00594238820,0000234869
DOPDominikansk peso61,97154420980,0161364383
ISKIsländsk krona138,12265969640,0072399417
XAGUns av silver0,078917073412,6715292065
CRCCostaricansk colón745,37397765020,0013416084
SYPSyriskt pund673,05652393870,0014857593
LYDLibysk dinar1,76142054480,5677235927
JMDJamaicansk dollar166,39513767500,0060097910
MURMauritisk rupie43,90677275180,0227755295
GHSGhana cedi5,73187284890,1744630466
AOAAngolansk kwanza216,15189020260,0046263764
UYUUruguayansk peso37,08041031190,0269684179
AFNAfghansk afghani89,15414901960,0112165279
LBPLibanesiskt pund1965,01727114830,0005089014
XPFCFP-franc133,46754663010,0074924581
TTDTrinidad-dollar8,82722392680,1132858992
TZSTanzanisk shilling2915,84308531320,0003429540
ALLAlbansk lek148,47454958640,0067351610
XCDÖstkaribisk dollar3,51747026600,2842952248
GTQGuatemalansk quetzal9,49761483810,1052895929
NPRNepalesisk rupie134,18733635500,0074522681
BOBBoliviansk bolíviano9,01624260480,1109109464
ZWDZimbabwisk dollar471,47127988890,0021210200
BBDBarbadisk dollar2,60553346170,3837985636
CUCKubansk konvertibel peso1,30276673080,7675971272
LAKLaotisk kip10774,58951108120,0000928110
BNDBruneisk dollar1,77456498190,5635183891
BWPBotswana pula13,26064149720,0754111330
HNLHonduransk lempira30,53081386420,0327537944
PYGParaguayansk guarani7243,56404155550,0001380536
ETBEtiopisk birr30,37852343440,0329179923
NADNamibisk dollar17,03603736940,0586990964
PGKPapua Nya Guineansk kina4,17760811810,2393714230
SDGSudanesiskt pund8,70132729520,1149249955
MOPMacao pataca10,47823115940,0954359552
NIONicaraguansk cordoba39,23674584170,0254863134
BMDBermudisk dollar1,30276673080,7675971272
KZTKazakstansk tenge426,09567881940,0023468907
PABPanamansk balboa1,30276673080,7675971272
BAMBosnisk konvertibilna marka2,18751378990,4571399754
GYDGuyansk dollar268,49883402720,0037244110
YERJemenitisk rial325,86743084270,0030687326
MGAMadagaskisk ariary3830,20594638350,0002610826
KYDCaymansk dollar1,06826871990,9360940570
MZNMocambique metical79,48777398620,0125805511
RSDSerbisk dinar135,02296627110,0074061475
SCRSeychellisk rupie17,61475268810,0567705955
AMDArmenisk dram623,80454308990,0016030662
SBDSalomon-dollar10,15362522720,0984869914
AZNAzerbajdzjansk manat2,19789522590,4549807417
SLLSierra Leonsk leone9898,03351970270,0001010302
TOPTongansk pa'anga2,84605101150,3513640465
BZDBelizisk dollar2,60464400480,3839296265
MWKMalawisk kwacha945,54012363790,0010575966
GMDGambisk dalasi59,87458347230,0167015776
BIFBurundisk franc2260,03076974350,0004424719
SOSSomalisk shilling755,08057697200,0013243620
HTGHaitisk gourde82,01626107790,0121927041
GNFGuinesisk franc11693,87619265390,0000855148
MVRMaldivisk rufiyaa20,18182224650,0495495396
MNTMongolisk tögrög3152,84216828240,0003171741
CDFKongolesisk franc2085,00261246640,0004796157
STDSão Tomé och Príncipe-dobra27428,26212733530,0000364587
TJSTadzjikistan-somoni11,48243205670,0870895639
KPWNordkoreansk won166,13351046190,0060192552
MMKBurmesisk kyat1784,85837077790,0005602685
LSLLesotho loti17,03603736940,0586990964
LRDLiberiansk dollar117,29079941350,0085258179
KGSKirgizistansk som89,00127817700,0112357937
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014026045712,9593451895
MDLMoldavisk leu23,57292381730,0424215514
CUPKubansk peso34,52331836710,0289659293
KHRKambodjansk riel5339,76065298800,0001872743
MKDMakedonisk denar68,78958135670,0145370851
VUVVanuatu-vatu141,84881872480,0070497591
MROMauretansk ouguiya468,23285298260,0021356895
ANGNederländska gulden2,32995041540,4291936830
SZLSwaziland-lilangeni17,03603736940,0586990964
CVEKapverdisk escudo123,56908193600,0080926392
SRDSurinamesisk dollar9,69708007810,1031238261
XPDUns av palladium0,0015143915660,3312087840
SVCSalvadoransk colón11,39920889480,0877253860
BSDBahamansk dollar1,30276673080,7675971272
XDRSärskilda dragningsrätter0,92928063101,0761011977
RWFRwandisk franc1081,20596172200,0009248932
AWGArubansk eller nederländsk gulden2,33195244820,4288252107
DJFDjiboutisk franc232,35971571590,0043036720
BTNBhutanesisk ngultrum83,96486117950,0119097440
KMFKomoransk franc550,24528578450,0018173713
WSTSamoansk tala3,23519954800,3090999443
SPLSeborga luigino0,21712778764,6055827816
ERNEritreansk nakfa20,06465076250,0498388939
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,50178429320,2221341439
TVDTuvaluansk dollar1,64134071510,6092580235
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha11,55057641690,0865757659