AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-09-03 05:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.64607710350.6075049570
EUREuro1.25373992670.7976135869
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie99.76533458800.0100235217
AUDAustralisk dollar1.77313563000.5639726500
CADKanadensisk dollar1.79965314320.5556626308
AEDEmiratisk dirham6.04607607750.1653965294
MYRMalaysisk ringgit5.24760354160.1905631765
CHFSchweiziska franc1.51291011880.6609777987
CNYKinesisk yuan renminbi10.11370116100.0988757710
THBThailändsk baht52.84762857940.0189223249
SARSaudiarabisk riyal6.17328296130.1619883628
NZDNyzeeländsk dollar1.98291166520.5043088997
JPYJapansk yen172.92896407560.0057827213
SGDSingaporiansk dollar2.06503083950.4842542692
PHPFilippinsk peso71.90130607450.0139079532
TRYTurkisk lira3.57692199850.2795699768
HKDHongkong-dollar12.75777926780.0783835477
IDRIndonesiska rupier19432.59863792620.0000514599
ZARSydafrikansk rand17.66762695460.0566006970
MXNMexikansk peso21.58248953310.0463338578
SEKSvensk krona11.55718326060.0865262735
BRLBrasiliansk real3.69173942390.2708750226
HUFUngersk forint395.68175502410.0025272836
PKRPakistansk rupie168.93279741940.0059195136
QARQatarisk riyal5.99394291120.1668350892
OMROmansk rial0.63378076731.5778326695
KWDKuwaitisk dinar0.46910858752.1317026090
DKKDansk krona9.33707143580.1070999624
NOKNorsk krona10.19958367660.0980432174
RUBRysk rubel61.62750879620.0162265199
EGPEgyptiskt pund11.77035644920.0849591943
KRWSydkoreansk won1680.55908761110.0005950401
PLNPolsk zloty5.27941530930.1894149146
COPColombiansk peso3180.82532081670.0003143838
CZKTjeckisk krona34.77075727130.0287597993
ILSIsraelisk shekel5.88274607250.1699886393
IQDIrakisk dinar1915.15660677440.0005221505
NGNNigeriansk naira267.30709703190.0037410155
MADMarockansk dirham13.98660544540.0714969764
ARSArgentinsk peso13.82868775200.0723134413
LKRLankesisk rupie214.35871204640.0046650775
TWDTaiwanesisk dollar49.24913629770.0203049246
BDTBangladeshisk taka126.61618568980.0078978844
BHDBahrainsk dinar0.62061208861.6113124742
VNDVietnamesisk dong35022.91709622640.0000285527
CLPChilensk peso970.27828088570.0010306322
KESKenyansk shilling146.00648425780.0068490109
TNDTunisisk dinar2.87125168070.3482801618
XOFCFA-franc822.39948107900.0012159541
JODJordansk dinar1.16665693570.8571500065
GHSGhana cedi6.17689291140.1618936922
HRKKroatisk kuna9.54126700120.1048078835
BGNBulgarisk lev2.45208470240.4078162549
RONNya rumänsk leu5.53033373780.1808209138
PENPeruansk Nuevo Sol4.69295406630.2130854012
DZDAlgerisk dinar132.46222599190.0075493220
NPRNepalesisk rupie160.08400115870.0062467204
XAFCentralafrikansk CFA-franc BEAC822.39948107900.0012159541
ISKIsländsk krona193.20153797210.0051759422
UAHUkrainsk hryvnia21.41628528800.0466934385
FJDFiji-dollar3.05992860180.3268050109
DOPDominikansk peso71.89208409680.0139097372
XPFCFP-franc149.61096976980.0066840019
MURMauritisk rupie51.14357955760.0195527964
AZNAzerbajdzjansk manat1.29035987850.7749775986
BAMBosnisk konvertibilna marka2.45210216080.4078133513
XAUUns av guld0.0012988372769.9194198666
IRRIransk rial43895.38942727040.0000227814
RSDSerbisk dinar147.96664196380.0067582800
LTLLitauisk litas4.32891321880.2310048618
BNDBruneisk dollar2.06503083950.4842542692
ETBEtiopisk birr32.72974576030.0305532468
CRCCostaricansk colón879.46612309500.0011370535
VEFVenezuelansk bolivar10.35793029500.0965443840
AFNAfghansk afghani91.52245439510.0109262804
TZSTanzanisk shilling2734.34734804430.0003657180
UGXUgandisk shilling4286.65912375690.0002332819
JMDJamaicansk dollar185.50482938220.0053906952
GELGeorgiska lari2.85054740330.3508098125
ZWDZimbabwisk dollar595.71530376480.0016786542
BWPBotswana pula14.69718260820.0680402514
CUCKubansk konvertibel peso1.64607710350.6075049570
ZMWZambisk kwacha9.97522734710.1002483417
MMKBurmesisk kyat1602.02151194420.0006242113
GTQGuatemalansk quetzal12.76117793890.0783626719
XCDÖstkaribisk dollar4.44441262390.2250016109
LYDLibysk dinar2.01970296480.4951223113
MKDMakedonisk denar76.96804542690.0129924048
TTDTrinidad-dollar10.44468480880.0957424775
MZNMocambique metical50.12262426610.0199510703
ALLAlbansk lek174.84487795660.0057193554
BOBBoliviansk boliviano11.37378764300.0879214587
KZTKazakstansk tenge299.58633242750.0033379360
BBDBarbadisk dollar3.29215420700.3037524785
AOAAngolansk kwanza160.78897226110.0062193320
KHRKambodjansk riel6691.37033952290.0001494462
XAGUns av silver0.085747468411.6621518809
AMDArmenisk dram677.11933505660.0014768446
UYUUruguayansk peso39.30789592070.0254401813
MOPMacao pataca13.14051264580.0761005318
NADNamibisk dollar17.66762695460.0566006970
LBPLibanesiskt pund2488.40076118310.0004018645
LAKLaotisk kip13274.81535098900.0000753306
BYRVitrysk rubel17236.40946097000.0000580167
MGAMadagaskisk ariary4044.41548777060.0002472545
SYPSyriskt pund253.74230847250.0039410062
VUVVanuatu-vatu155.38557639330.0064356038
PGKPapua Nya Guineansk kina4.07444739450.2454320557
MNTMongolisk tögrög2949.95896688650.0003389878
SDGSudanesiskt pund9.37028649150.1067203229
ANGNederländska gulden2.94647916440.3393881118
MWKMalawisk kwacha649.85278465170.0015388101
GMDGambisk dalasi65.50377458850.0152662958
CUPKubansk peso43.62104324330.0229247154
RWFRwandisk franc1134.05243094910.0008817934
MVRMaldivisk rufiyaa25.28380903670.0395510027
BTNBhutanesisk ngultrum99.76533458800.0100235217
SCRSeychellisk rupie21.37304478290.0467879055
HNLHonduransk lempira34.76109945350.0287677897
KPWNordkoreansk won215.20120485700.0046468141
PYGParaguayansk guarani7004.58341924530.0001427637
DJFDjiboutisk franc298.26667406970.0033527044
XBTBitcoin0.0034502482289.8342181711
YERJemenitisk rial353.72882852100.0028270243
CDFKongolesisk franc1524.14546622470.0006561054
WSTSamoansk tala3.83879921530.2604981256
GYDGuyansk dollar338.59448802280.0029533853
AWGArubansk eller nederländsk gulden2.94647801530.3393882441
MDLMoldavisk leu23.08598781970.0433163184
BZDBelizisk dollar3.28373798660.3045309961
HTGHaitisk gourde74.70284109470.0133863717
KGSKirgizistansk som87.15858855890.0114733386
NIONicaraguansk cordoba43.08594808260.0232094231
CVEKapverdisk escudo136.62091575900.0073195235
KYDCaymansk dollar1.34978344090.7408595851
GNFGuinesisk franc11592.09227832840.0000862657
BSDBahamansk dollar1.64607710350.6075049570
BIFBurundisk franc2548.10697139730.0003924482
SLLSierra Leonsk leone7235.50375174790.0001382074
MROMauretansk ouguiya478.23274361490.0020910321
TOPTongansk pa'anga3.08254139240.3244076470
BMDBermudisk dollar1.64607710350.6075049570
SBDSalomon-dollar11.87645817840.0842001870
UZSUzbekistansk som3873.12259652390.0002581896
SOSSomalisk shilling1973.61889540390.0005066834
PABPanamansk balboa1.64607710350.6075049570
SRDSurinamesisk dollar5.41086495340.1848133355
XDRSärskilda dragningsrätter1.08813953940.9189997824
SZLSwaziland-lilangeni17.66762695460.0566006970
ERNEritreansk nakfa17.23442253960.0580234120
LRDLiberiansk dollar152.26200265310.0065676267
TJSTadzjikistan-somoni8.18231442040.1222148097
TMTTurkmenistansk manat4.69131974500.2131596340
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.66762695460.0566006970
KMFKomoransk franc616.79961080930.0016212721
SVCSalvadoransk colón14.40317465580.0694291379
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011665592857.2218538079
STDSão Tomé och Príncipe-dobra30482.90932449330.0000328053
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0018611462537.3033089690
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.27434618393.6450297420
TVDTuvaluansk dollar1.77313563000.5639726500
Klistra in länk i meddelande eller chatt