AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2016-07-28 20:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,31655047430,7595607001
EUREuro1,18821285740,8416000499
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie88,23636924980,0113331952
AUDAustralisk dollar1,75401484620,5701206020
CADKanadensisk dollar1,73200541590,5773654001
SGDSingaporiansk dollar1,78222151570,5610974793
CHFSchweiziska franc1,29117671910,7744873224
MYRMalaysisk ringgit5,33202942240,1875458518
JPYJapansk yen138,67899915810,0072108972
CNYKinesisk yuan renminbi8,75788854150,1141827731
NZDNyzeeländsk dollar1,85950394230,5377778327
THBThailändsk baht45,90355796190,0217848037
HUFUngersk forint370,51736743810,0026989288
AEDEmiratisk dirham4,83562406460,2067985407
HKDHongkong-dollar10,21146561520,0979291355
MXNMexikansk peso24,87433396280,0402020815
ZARSydafrikansk rand18,61474603350,0537208511
PHPFilippinsk peso62,05560660630,0161145794
SEKSvensk krona11,36955741040,0879541713
IDRIndonesiska rupier17284,02706508860,0000578569
SARSaudiarabisk riyal4,93758984560,2025279603
BRLBrasiliansk real4,33878091610,2304794871
TRYTurkisk lira3,96993392790,2518933610
KESKenyansk shilling133,49821809430,0074907367
KRWSydkoreansk won1481,58271188610,0006749539
EGPEgyptiskt pund11,65805445000,0857776059
IQDIrakisk dinar1556,16266062550,0006426063
NOKNorsk krona11,26015005300,0888087632
KWDKuwaitisk dinar0,39819069102,5113595639
RUBRysk rubel87,71051128470,0114011421
DKKDansk krona8,83792138450,1131487775
PKRPakistansk rupie138,04031723070,0072442604
ILSIsraelisk shekel5,03756520160,1985085969
PLNPolsk zloty5,18305195290,1929365187
QARQatarisk riyal4,79435020720,2085788390
XAUUns av guld0,00098521211015,0098793193
OMROmansk rial0,50674028241,9733974873
COPColombiansk peso4074,72371797300,0002454154
CLPChilensk peso872,93877591740,0011455557
TWDTaiwanesisk dollar42,09391659970,0237564019
ARSArgentinsk peso19,72192550240,0507049882
CZKTjeckisk krona32,12153380730,0311317637
VNDVietnamesisk dong29523,64438623840,0000338712
MADMarockansk dirham12,91895074710,0774056670
JODJordansk dinar0,93185438771,0731290352
BHDBahrainsk dinar0,49647776662,0141888867
XOFCFA-franc779,41654128510,0012830110
LKRLankesisk rupie191,96818893420,0052091964
UAHUkrainsk hryvnia32,64781910710,0306299173
NGNNigeriansk naira412,73857369400,0024228411
TNDTunisisk dinar2,92800825480,3415290918
UGXUgandisk shilling4442,04130043290,0002251217
RONNya rumänsk leu5,30411626330,1885328206
BDTBangladeshisk taka103,20439087770,0096895102
PENPeruansk Sol4,39899011390,2273249028
GELGeorgiska lari3,08731086220,3239064819
XAFCentralafrikansk CFA-franc BEAC779,41654128510,0012830110
FJDFiji-dollar2,72525948180,3669375363
VEFVenezuelansk bolivar13,15233923830,0760321021
BYRVitrysk rubel26458,00792409440,0000377957
HRKKroatisk kuna8,89313283480,1124463132
UZSUzbekistansk som3929,90316579430,0002544592
BGNBulgarisk lev2,32391565250,4303082166
DZDAlgerisk dinar145,32084135360,0068813254
IRRIransk rial40780,15094149690,0000245217
DOPDominikansk peso60,55473906550,0165139841
ISKIsländsk krona159,21044885750,0062809948
XAGUns av silver0,065148342115,3495847741
CRCCostaricansk colón712,64875570940,0014032158
SYPSyriskt pund283,65079567480,0035254616
LYDLibysk dinar1,82342240690,5484192781
JMDJamaicansk dollar166,30665551350,0060129885
MURMauritisk rupie46,80336936150,0213659831
GHSGhana cedi5,20037437350,1922938481
AOAAngolansk kwanza218,19735526490,0045830070
UYUUruguayansk peso39,31219796760,0254373973
AFNAfghansk afghani90,64449814740,0110321092
LBPLibanesiskt pund1989,30776667160,0005026874
XPFCFP-franc141,79151042660,0070526084
TTDTrinidad-dollar8,76756804500,1140567139
TZSTanzanisk shilling2872,71313502340,0003481030
ALLAlbansk lek163,30492083250,0061235142
XCDÖstkaribisk dollar3,55468628420,2813187775
GTQGuatemalansk quetzal9,96036232710,1003979541
NPRNepalesisk rupie141,29731768650,0070772752
BOBBoliviansk bolíviano9,03153642990,1107231320
ZWDZimbabwisk dollar476,45961665020,0020988138
BBDBarbadisk dollar2,63310094860,3797803501
CUCKubansk konvertibel peso1,31655047430,7595607001
LAKLaotisk kip10677,88262183340,0000936515
BNDBruneisk dollar1,78222151570,5610974793
BWPBotswana pula14,10553875150,0708941372
HNLHonduransk lempira30,07659558540,0332484439
PYGParaguayansk guarani7305,53858204180,0001368824
ETBEtiopisk birr29,03652071080,0344393879
NADNamibisk dollar18,61474603350,0537208511
PGKPapua Nya Guineansk kina4,17293838340,2396392921
SDGSudanesiskt pund8,01779238850,1247226109
MOPMacao pataca10,51780958360,0950768306
NIONicaraguansk cordoba37,75866760300,0264839854
BMDBermudisk dollar1,31655047430,7595607001
KZTKazakstansk tenge466,32219406940,0021444401
PABPanamansk balboa1,31655047430,7595607001
BAMBosnisk konvertibilna marka2,32394235280,4303032727
GYDGuyansk dollar267,52305237400,0037379956
YERJemenitisk rial329,30218738500,0030367244
MGAMadagaskisk ariary3890,40665156490,0002570425
KYDCaymansk dollar1,08074666840,9252862204
MZNMocambique metical89,44644243890,0111798745
RSDSerbisk dinar146,58453581890,0068220020
SCRSeychellisk rupie17,20731469920,0581148202
AMDArmenisk dram627,17668140400,0015944470
SBDSalomon-dollar10,39518732180,0961983627
AZNAzerbajdzjansk manat2,10153931700,4758416804
SLLSierra Leonsk leone5190,42173981050,0001926626
TOPTongansk pa'anga3,01684345900,3314722867
BZDBelizisk dollar2,60676996430,3836165115
MWKMalawisk kwacha936,06738722980,0010682992
GMDGambisk dalasi56,28253277650,0177675018
BIFBurundisk franc2205,88031969380,0004533338
SOSSomalisk shilling771,49857794150,0012961787
HTGHaitisk gourde82,90318497670,0120622627
GNFGuinesisk franc9676,96048734240,0001033382
MVRMaldivisk rufiyaa20,15638776160,0496120640
MNTMongolisk tögrög2705,51122470600,0003696159
CDFKongolesisk franc1290,21946481560,0007750619
STDSão Tomé och Príncipe-dobra29056,26896853990,0000344160
TJSTadzjikistan-somoni10,35927706980,0965318326
KPWNordkoreansk won171,30589129120,0058375109
MMKBurmesisk kyat1560,11231206250,0006409795
LSLLesotho loti18,61474603350,0537208511
LRDLiberiansk dollar118,48954269000,0084395633
KGSKirgizistansk som88,40940846220,0113110134
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0011597181862,2785295329
MDLMoldavisk leu25,89654793030,0386151854
CUPKubansk peso34,88858756900,0286626679
KHRKambodjansk riel5399,17349511500,0001852135
MKDMakedonisk denar72,69991879870,0137551735
VUVVanuatu-vatu140,08097250170,0071387283
MROMauretansk ouguiya411,42202321970,0024305942
ANGNederländska gulden2,33029431440,4291303437
SZLSwaziland-lilangeni18,61474603350,0537208511
CVEKapverdisk escudo130,89144815520,0076399185
SRDSurinamesisk dollar9,32117725780,1072825859
XPDUns av palladium0,0018859144530,2467640398
SVCSalvadoransk colón11,51981665020,0868069372
BSDBahamansk dollar1,31655047430,7595607001
XDRSärskilda dragningsrätter0,94758719671,0553118525
RWFRwandisk franc1031,99123554210,0009690005
AWGArubansk eller nederländsk gulden2,35662534900,4243355867
DJFDjiboutisk franc234,04317781680,0042727159
BTNBhutanesisk ngultrum88,23636924980,0113331952
KMFKomoransk franc584,56240596380,0017106813
WSTSamoansk tala3,44646721580,2901521870
SPLSeborga luigino0,21942507914,5573642007
ERNEritreansk nakfa13,78427967940,0725464096
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,60792666010,2170173429
TVDTuvaluansk dollar1,75401484620,5701206020
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,41564878340,0745398166
Klistra in länk i meddelande eller chatt