AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GIP - Gibraltar-pund

Mid-market kurs enligt 2014-07-25 11:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1.69817990830.5888657586
EUREuro1.26278883020.7918980404
GBPBrittiskt pund1.00000000001.0000000000
INRIndisk rupie102.05946721000.0097982091
AUDAustralisk dollar1.80517600630.5539626034
CADKanadensisk dollar1.82754910690.5471809191
AEDEmiratisk dirham6.23724482960.1603272001
MYRMalaysisk ringgit5.39087087600.1854987854
CHFSchweiziska franc1.53446403930.6516933434
CNYKinesisk yuan renminbi10.51660703920.0950877024
THBThailändsk baht54.04291353670.0185038136
SARSaudiarabisk riyal6.36910866860.1570078408
NZDNyzeeländsk dollar1.98654807210.5033857544
JPYJapansk yen173.07800418580.0057777417
SGDSingaporiansk dollar2.10721388630.4745602744
PHPFilippinsk peso73.50400034700.0136047017
TRYTurkisk lira3.55798169140.2810582197
HKDHongkong-dollar13.16091833380.0759825397
IDRIndonesiska rupier19666.70642693590.0000508474
ZARSydafrikansk rand17.88194554260.0559223267
MXNMexikansk peso22.01794649200.0454174961
SEKSvensk krona11.57239392270.0864125441
BRLBrasiliansk real3.76723613180.2654465940
HUFUngersk forint389.30656916470.0025686697
PKRPakistansk rupie167.67394410600.0059639559
QARQatarisk riyal6.18239079870.1617497231
OMROmansk rial0.65388416271.5293228634
KWDKuwaitisk dinar0.48027046842.0821600864
DKKDansk krona9.41620218380.1061999286
NOKNorsk krona10.52636980940.0949995125
RUBRysk rubel59.58063563670.0167839767
EGPEgyptiskt pund12.14292057560.0823525110
KRWSydkoreansk won1743.27798010740.0005736320
PLNPolsk zloty5.23357945630.1910738164
COPColombiansk peso3131.43769436770.0003193421
CZKTjeckisk krona34.70031626360.0288181811
ILSIsraelisk shekel5.81144467020.1720742529
IQDIrakisk dinar1976.76546532060.0005058769
NGNNigeriansk naira275.13899824580.0036345266
MADMarockansk dirham14.14078671160.0707174233
ARSArgentinsk peso13.87242647630.0720854424
LKRLankesisk rupie221.27275796690.0045193092
TWDTaiwanesisk dollar50.88106542400.0196536765
BDTBangladeshisk taka131.65440645060.0075956440
BHDBahrainsk dinar0.64026364471.5618566013
VNDVietnamesisk dong36024.18133841620.0000277591
CLPChilensk peso957.09364753150.0010448298
KESKenyansk shilling149.10008650870.0067069042
TNDTunisisk dinar2.92256734400.3421649127
XOFCFA-franc828.33517267700.0012072408
JODJordansk dinar1.20299004740.8312620725
GHSGhana cedi5.82899008580.1715563048
HRKKroatisk kuna9.63894846340.1037457565
BGNBulgarisk lev2.46973598220.4049015794
RONNya rumänsk leu5.55516635190.1800126111
PENPeruansk Nuevo Sol4.73451037010.2112150828
DZDAlgerisk dinar135.40359479380.0073853283
NPRNepalesisk rupie164.68508606680.0060721953
XAFCentralafrikansk CFA-franc BEAC828.33517267700.0012072408
ISKIsländsk krona195.80007313390.0051072504
UAHUkrainsk hryvnia19.78260208130.0505494675
FJDFiji-dollar3.08372504280.3242831271
DOPDominikansk peso74.01508511240.0135107593
XPFCFP-franc150.69079119070.0066361056
MURMauritisk rupie51.70942468220.0193388344
AZNAzerbajdzjansk manat1.33171214290.7509130298
BAMBosnisk konvertibilna marka2.46980027770.4048910388
XAUUns av guld0.0013108906762.8401514160
IRRIransk rial44536.58296073790.0000224535
RSDSerbisk dinar146.88282080250.0068081481
LTLLitauisk litas4.36015727280.2293495251
BNDBruneisk dollar2.10721388630.4745602744
ETBEtiopisk birr33.56030399280.0297971079
CRCCostaricansk colón917.01806749630.0010904911
VEFVenezuelansk bolivar10.68579495020.0935821813
AFNAfghansk afghani95.77727365390.0104408902
TZSTanzanisk shilling2816.40557962870.0003550625
UGXUgandisk shilling4457.63310660680.0002243343
JMDJamaicansk dollar190.95649265300.0052367950
GELGeorgiska lari2.97365239310.3362867840
ZWDZimbabwisk dollar614.57130881120.0016271505
BWPBotswana pula15.04145180060.0664829442
CUCKubansk konvertibel peso1.69817990830.5888657586
ZMWZambisk kwacha10.39285520600.0962199492
MMKBurmesisk kyat1654.33990091860.0006044707
GTQGuatemalansk quetzal13.24325475270.0755101385
XCDÖstkaribisk dollar4.58508575700.2180984289
LYDLibysk dinar2.08706306030.4791422066
MKDMakedonisk denar77.22450114270.0129492581
TTDTrinidad-dollar10.79175927580.0926632975
MZNMocambique metical52.04906647390.0192126405
ALLAlbansk lek176.13379650430.0056775021
BOBBoliviansk boliviano11.73380859870.0852238207
KZTKazakstansk tenge311.75109336180.0032076872
BBDBarbadisk dollar3.39635981660.2944328793
AOAAngolansk kwanza164.64852120890.0060735438
KHRKambodjansk riel6877.44981489120.0001454027
XAGUns av silver0.082978680212.0512883234
AMDArmenisk dram690.40965182030.0014484154
UYUUruguayansk peso39.00700049320.0256364239
MOPMacao pataca13.55574588380.0737694560
NADNamibisk dollar17.88194554260.0559223267
LBPLibanesiskt pund2566.77737045490.0003895936
LAKLaotisk kip13670.74471335480.0000731489
BYRVitrysk rubel17497.98978148310.0000571494
MGAMadagaskisk ariary4160.47212752760.0002403573
SYPSyriskt pund254.13218985360.0039349600
VUVVanuatu-vatu158.94503763950.0062914830
PGKPapua Nya Guineansk kina4.14191666150.2414341190
MNTMongolisk tögrög3138.55861218130.0003186176
SDGSudanesiskt pund9.66688147280.1034459772
ANGNederländska gulden3.03974202430.3289752854
MWKMalawisk kwacha671.92646322120.0014882581
GMDGambisk dalasi67.23718148050.0148727234
CUPKubansk peso45.00176756980.0222213494
RWFRwandisk franc1174.21150736250.0008516353
MVRMaldivisk rufiyaa26.15197257530.0382380334
BTNBhutanesisk ngultrum102.05946721000.0097982091
SCRSeychellisk rupie20.86959358490.0479166015
HNLHonduransk lempira35.59792749550.0280915230
KPWNordkoreansk won223.78108604460.0044686529
PYGParaguayansk guarani7350.47356747150.0001360457
DJFDjiboutisk franc307.70762325450.0032498382
XBTBitcoin0.0028485287351.0584304418
YERJemenitisk rial364.77715256790.0027413998
CDFKongolesisk franc1568.69945525610.0006374707
WSTSamoansk tala3.91105460220.2556855124
GYDGuyansk dollar349.31335895510.0028627591
AWGArubansk eller nederländsk gulden3.03974203580.3289752842
MDLMoldavisk leu23.61288521100.0423497591
BZDBelizisk dollar3.38767733510.2951874990
HTGHaitisk gourde76.92397872690.0129998476
KGSKirgizistansk som88.01089541820.0113622296
NIONicaraguansk cordoba44.21210575970.0226182396
CVEKapverdisk escudo137.27557928060.0072846169
KYDCaymansk dollar1.39250751920.7181289768
GNFGuinesisk franc11927.09585821700.0000838427
BSDBahamansk dollar1.69817990830.5888657586
BIFBurundisk franc2632.18412222230.0003799126
SLLSierra Leonsk leone7420.81763805690.0001347560
MROMauretansk ouguiya493.31851064180.0020270879
TOPTongansk pa'anga3.13606631260.3188708083
BMDBermudisk dollar1.69817990830.5888657586
SBDSalomon-dollar12.25238029070.0816167941
UZSUzbekistansk som3953.66899863320.0002529296
SOSSomalisk shilling2036.08928623680.0004911376
PABPanamansk balboa1.69817990830.5888657586
SRDSurinamesisk dollar5.56090399290.1798268773
XDRSärskilda dragningsrätter1.10526038720.9047641728
SZLSwaziland-lilangeni17.88194554260.0559223267
ERNEritreansk nakfa17.77993875570.0562431634
LRDLiberiansk dollar157.08150799780.0063661217
TJSTadzjikistan-somoni8.42058596450.1187565811
TMTTurkmenistansk manat4.83981273860.2066195644
GIPGibraltar-pund1.00000000001.0000000000
LSLLesotho loti17.88194554260.0559223267
KMFKomoransk franc621.25137950780.0016096544
SVCSalvadoransk colón14.85907419760.0672989438
GGPGuernsey-pund1.00000000001.0000000000
XPTUns av platina0.0011518853868.1419951303
STDSão Tomé och Príncipe-dobra30932.23876672020.0000323287
IMPIsle of Man-pund1.00000000001.0000000000
FKPFalklands-pund1.00000000001.0000000000
XPDUns av palladium0.0019376736516.0827869459
JEPJersey-pund1.00000000001.0000000000
SHPSankthelenskt pund1.00000000001.0000000000
SPLSeborga luigino0.28302998473.5331945518
TVDTuvaluansk dollar1.80517600630.5539626034
Klistra in länk i meddelande eller chatt