AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 13:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,25841557420,7946500508
EUREuro1,19129847950,8394201934
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie84,96760809660,0117691909
AUDAustralisk dollar1,68413859400,5937753600
CADKanadensisk dollar1,65735592420,6033706975
SGDSingaporiansk dollar1,79658538180,5566114531
CHFSchweiziska franc1,28140217110,7803951191
MYRMalaysisk ringgit5,56408472070,1797240787
JPYJapansk yen144,48697053470,0069210393
CNYKinesisk yuan renminbi8,68715781620,1151124477
NZDNyzeeländsk dollar1,75520009290,5697356125
THBThailändsk baht44,89423207980,0222745763
HUFUngersk forint374,42873671450,0026707352
AEDEmiratisk dirham4,62153106440,2163785088
HKDHongkong-dollar9,76428046880,1024141004
MXNMexikansk peso25,71428225220,0388888941
ZARSydafrikansk rand17,31239317400,0577620893
PHPFilippinsk peso62,69045655910,0159513912
SEKSvensk krona11,54420583250,0866235421
IDRIndonesiska rupier16765,01830396740,0000596480
SARSaudiarabisk riyal4,71943894820,2118895934
BRLBrasiliansk real4,26790693860,2343068896
TRYTurkisk lira4,37007518670,2288290149
KESKenyansk shilling128,42128902900,0077868709
KRWSydkoreansk won1473,73394826470,0006785485
EGPEgyptiskt pund23,01453321220,0434508052
IQDIrakisk dinar1486,18879316920,0006728620
NOKNorsk krona10,69583472680,0934943392
KWDKuwaitisk dinar0,38457178382,6002947752
RUBRysk rubel79,49062284840,0125801002
DKKDansk krona8,85907620640,1128785865
PKRPakistansk rupie131,71835585070,0075919563
ILSIsraelisk shekel4,81452363140,2077048690
PLNPolsk zloty5,29794694490,1887523621
QARQatarisk riyal4,58189114660,2182504926
XAUUns av guld0,0010789594926,8189103749
OMROmansk rial0,48386078442,0667101618
COPColombiansk peso3783,17269823640,0002643284
CLPChilensk peso824,62770032330,0012126685
TWDTaiwanesisk dollar40,06799862360,0249575730
ARSArgentinsk peso20,12778060750,0496825765
CZKTjeckisk krona32,19158566800,0310640181
VNDVietnamesisk dong28420,05732847860,0000351864
MADMarockansk dirham12,68846578270,0788117348
JODJordansk dinar0,89007734491,1234978687
BHDBahrainsk dinar0,47429681412,1083843917
XOFCFA-franc781,44057669640,0012796878
LKRLankesisk rupie190,13377102540,0052594549
UAHUkrainsk hryvnia32,70622048630,0305752235
NGNNigeriansk naira396,71496528570,0025207015
TNDTunisisk dinar2,91252703300,3433444527
UGXUgandisk shilling4507,64458690270,0002218454
RONNya rumänsk leu5,35983019060,1865730750
BDTBangladeshisk taka100,16987779200,0099830410
PENPeruansk Sol4,27987139680,2336518805
GELGeorgiska lari3,24507632380,3081591618
XAFCentralafrikansk CFA-franc BEAC781,44057669640,0012796878
FJDFiji-dollar2,62718500370,3806355466
VEFVenezuelansk bolivar12,55244380810,0796657619
BYNVitrysk rubel2,47907871720,4033756544
HRKKroatisk kuna8,97493219360,1114214546
UZSUzbekistansk som4014,21281135930,0002491148
BGNBulgarisk lev2,33015073510,4291567858
DZDAlgerisk dinar140,50093148710,0071173905
IRRIransk rial40458,06071159170,0000247170
DOPDominikansk peso58,45337542540,0171076519
ISKIsländsk krona140,58985498030,0071128888
XAGUns av silver0,073924501613,5273147299
CRCCostaricansk colón684,62838149190,0014606464
SYPSyriskt pund268,42018719920,0037255022
LYDLibysk dinar1,78317493840,5607974734
JMDJamaicansk dollar161,74415222000,0061826037
MURMauritisk rupie45,15195216050,0221474366
GHSGhana cedi5,24570525400,1906321365
AOAAngolansk kwanza208,57244243080,0047944972
UYUUruguayansk peso36,17944776050,0276400018
AFNAfghansk afghani83,64688475800,0119550178
LBPLibanesiskt pund1894,54464709780,0005278313
XPFCFP-franc142,15972308690,0070343412
TTDTrinidad-dollar8,42949692150,1186310416
TZSTanzanisk shilling2734,53704280840,0003656926
ALLAlbansk lek161,66612379090,0061855878
XCDÖstkaribisk dollar3,39772205380,2943148333
GTQGuatemalansk quetzal9,48404894640,1054401981
NPRNepalesisk rupie135,81074517270,0073631876
BOBBoliviansk bolíviano8,64531485100,1156695872
ZWDZimbabwisk dollar455,42059631490,0021957725
BBDBarbadisk dollar2,51683114850,3973250254
CUCKubansk konvertibel peso1,25841557420,7946500508
LAKLaotisk kip10267,41267016720,0000973955
BNDBruneisk dollar1,79658538180,5566114531
BWPBotswana pula13,42137579590,0745080098
HNLHonduransk lempira28,89322043360,0346101952
PYGParaguayansk guarani7295,03508382880,0001370795
ETBEtiopisk birr28,13634722630,0355412162
NADNamibisk dollar17,31239317400,0577620893
PGKPapua Nya Guineansk kina3,99497007690,2503147660
SDGSudanesiskt pund8,15390348280,1226406472
MOPMacao pataca10,05720888290,0994311654
NIONicaraguansk cordoba36,79456129760,0271779297
BMDBermudisk dollar1,25841557420,7946500508
KZTKazakstansk tenge420,56250027020,0023777679
PABPanamansk balboa1,25841557420,7946500508
BAMBosnisk konvertibilna marka2,32997730510,4291887298
GYDGuyansk dollar259,20843454290,0038578992
YERJemenitisk rial314,51579525240,0031794906
MGAMadagaskisk ariary4155,29028842880,0002406571
KYDCaymansk dollar1,03190076670,9690854317
MZNMocambique metical93,03458863080,0107486905
RSDSerbisk dinar146,71174300030,0068160870
SCRSeychellisk rupie16,73692737990,0597481233
AMDArmenisk dram608,54460338760,0016432649
SBDSalomon-dollar9,80456232360,1019933340
AZNAzerbajdzjansk manat2,21975604690,4504999553
SLLSierra Leonsk leone6940,16189318370,0001440889
TOPTongansk pa'anga2,76210617700,3620425631
BZDBelizisk dollar2,49166286100,4013384056
MWKMalawisk kwacha914,12562245110,0010939415
GMDGambisk dalasi54,00412983290,0185171024
BIFBurundisk franc2120,77003936610,0004715268
SOSSomalisk shilling735,48543204740,0013596462
HTGHaitisk gourde83,62171106740,0119586168
GNFGuinesisk franc11564,83912720150,0000864690
MVRMaldivisk rufiyaa18,93915463220,0528006672
MNTMongolisk tögrög3105,76963720710,0003219814
CDFKongolesisk franc1354,05515787470,0007385224
STDSão Tomé och Príncipe-dobra29217,81110971610,0000342257
TJSTadzjikistan-somoni9,91241339730,1008836052
KPWNordkoreansk won161,62256148530,0061872550
MMKBurmesisk kyat1669,91746700720,0005988320
LSLLesotho loti17,31239317400,0577620893
LRDLiberiansk dollar114,51581725520,0087324181
KGSKirgizistansk som87,03969610030,0114890107
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013532177738,9794221071
MDLMoldavisk leu25,21235583770,0396630924
CUPKubansk peso33,34801271720,0299867944
KHRKambodjansk riel5038,56999477940,0001984690
MKDMakedonisk denar73,11485038670,0136771120
VUVVanuatu-vatu134,29811161830,0074461211
MROMauretansk ouguiya448,62512811690,0022290325
ANGNederländska gulden2,22739554240,4489548358
SZLSwaziland-lilangeni17,31239317400,0577620893
CVEKapverdisk escudo131,50405661220,0076043282
SRDSurinamesisk dollar9,21789372850,1084846527
XPDUns av palladium0,0016857544593,2062085938
SVCSalvadoransk colón11,01113627450,0908171487
BSDBahamansk dollar1,25841557420,7946500508
XDRSärskilda dragningsrätter0,93217133331,0727641628
RWFRwandisk franc1018,70000378660,0009816433
AWGArubansk eller nederländsk gulden2,25256387790,4439385759
DJFDjiboutisk franc223,74629293900,0044693478
BTNBhutanesisk ngultrum84,96760809660,0117691909
KMFKomoransk franc586,08043252230,0017062504
WSTSamoansk tala3,26606680540,3061786729
SPLSeborga luigino0,20973592904,7679003048
ERNEritreansk nakfa19,21600639720,0520399494
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,40445450980,2270428717
TVDTuvaluansk dollar1,68413859400,5937753600
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,33247286750,0810867383
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶