AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-20 16:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,23250309490,8113569890
EUREuro1,15515966500,8656811957
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie83,90811048180,0119177991
AUDAustralisk dollar1,63472213320,6117247572
CADKanadensisk dollar1,64493586920,6079264358
SGDSingaporiansk dollar1,75939234050,5683780570
CHFSchweiziska franc1,23975188340,8066130114
MYRMalaysisk ringgit5,47850050880,1825316979
JPYJapansk yen141,95462308560,0070445046
CNYKinesisk yuan renminbi8,47350385610,1180149342
NZDNyzeeländsk dollar1,72511329810,5796720720
THBThailändsk baht43,67868337740,0228944630
HUFUngersk forint357,29019895570,0027988453
AEDEmiratisk dirham4,52677669040,2209077382
HKDHongkong-dollar9,56258011120,1045742873
MXNMexikansk peso26,77387823480,0373498375
ZARSydafrikansk rand16,76421338730,0596508752
PHPFilippinsk peso61,58490343180,0162377457
SEKSvensk krona10,99426823920,0909564855
IDRIndonesiska rupier16533,85542854810,0000604820
SARSaudiarabisk riyal4,62254929690,2163308460
BRLBrasiliansk real3,93371972840,2542123153
TRYTurkisk lira4,68341478120,2135194184
KESKenyansk shilling127,80065251660,0078246862
KRWSydkoreansk won1448,54279588900,0006903490
EGPEgyptiskt pund23,22997452830,0430478302
IQDIrakisk dinar1456,86659729250,0006864046
NOKNorsk krona10,39533440640,0961970015
KWDKuwaitisk dinar0,37640240882,6567311380
RUBRysk rubel73,78521308030,0135528510
DKKDansk krona8,59035936890,1164095653
PKRPakistansk rupie129,13815135830,0077436450
ILSIsraelisk shekel4,68708674310,2133521428
PLNPolsk zloty5,04571041650,1981881474
QARQatarisk riyal4,48699927260,2228660936
XAUUns av guld0,0010253772975,2508194559
OMROmansk rial0,47443726322,1077602403
COPColombiansk peso3602,30825040750,0002775998
CLPChilensk peso810,47863428320,0012338388
TWDTaiwanesisk dollar38,93592073410,0256832247
ARSArgentinsk peso19,54556408040,0511625040
CZKTjeckisk krona31,21800651980,0320327949
VNDVietnamesisk dong27817,89192987190,0000359481
MADMarockansk dirham12,38262748970,0807583044
JODJordansk dinar0,87330928991,1450696925
BHDBahrainsk dinar0,46463641252,1522204743
XOFCFA-franc757,73506834470,0013197225
LKRLankesisk rupie184,99858087400,0054054469
UAHUkrainsk hryvnia33,73145464490,0296459198
NGNNigeriansk naira375,91212826230,0026601962
TNDTunisisk dinar2,84851759440,3510597940
UGXUgandisk shilling4422,66973525210,0002261078
RONNya rumänsk leu5,19374769290,1925391950
BDTBangladeshisk taka97,60113063150,0102457829
PENPeruansk Sol4,06384581640,2460723278
GELGeorgiska lari3,29059922000,3038960181
XAFCentralafrikansk CFA-franc BEAC757,73506834470,0013197225
FJDFiji-dollar2,54728580370,3925747156
VEFVenezuelansk bolivar12,30744473660,0812516344
BYNVitrysk rubel2,39204207620,4180528470
HRKKroatisk kuna8,68109313180,1151928662
UZSUzbekistansk som4002,70021512470,0002498314
BGNBulgarisk lev2,25802244630,4428653939
DZDAlgerisk dinar135,33261780320,0073892016
IRRIransk rial39891,39103149620,0000250681
DOPDominikansk peso57,10514033190,0175115584
ISKIsländsk krona139,54384984170,0071662062
XAGUns av silver0,072620482213,7702197693
CRCCostaricansk colón678,50162744350,0014738358
SYPSyriskt pund264,18699084580,0037851977
LYDLibysk dinar1,74123107570,5743063135
JMDJamaicansk dollar158,61704951840,0063044925
MURMauritisk rupie44,12075029910,0226650724
GHSGhana cedi5,35852536850,1866185063
AOAAngolansk kwanza204,29007347680,0048950004
UYUUruguayansk peso35,25869745610,0283617964
AFNAfghansk afghani82,24757700410,0121584129
LBPLibanesiskt pund1857,34871908450,0005384019
XPFCFP-franc137,84721538840,0072544084
TTDTrinidad-dollar8,27455701160,1208523911
TZSTanzanisk shilling2781,60260736560,0003595050
ALLAlbansk lek157,78988494230,0063375419
XCDÖstkaribisk dollar3,32775836070,3005025881
GTQGuatemalansk quetzal9,28072666610,1077501834
NPRNepalesisk rupie134,42169283040,0074392755
BOBBoliviansk bolíviano8,50009447260,1176457513
ZWDZimbabwisk dollar446,04287005650,0022419370
BBDBarbadisk dollar2,46500618990,4056784945
CUCKubansk konvertibel peso1,23250309490,8113569890
LAKLaotisk kip10104,42773978960,0000989665
BNDBruneisk dollar1,75939234050,5683780570
BWPBotswana pula13,07212618920,0764986495
HNLHonduransk lempira29,09944489880,0343649167
PYGParaguayansk guarani7063,35102968720,0001415759
ETBEtiopisk birr27,84005942700,0359194636
NADNamibisk dollar16,76421338730,0596508752
PGKPapua Nya Guineansk kina3,91268963090,2555786669
SDGSudanesiskt pund7,91943363060,1262716561
MOPMacao pataca9,84945751460,1015284343
NIONicaraguansk cordoba36,23951764800,0275941863
BMDBermudisk dollar1,23250309490,8113569890
KZTKazakstansk tenge409,59407427740,0024414416
PABPanamansk balboa1,23250309490,8113569890
BAMBosnisk konvertibilna marka2,25929592750,4426157671
GYDGuyansk dollar253,58642196530,0039434288
YERJemenitisk rial308,13257244730,0032453563
MGAMadagaskisk ariary3998,53113028060,0002500918
KYDCaymansk dollar1,01065256570,9894597154
MZNMocambique metical87,24840531420,0114615275
RSDSerbisk dinar142,99378628950,0069933109
SCRSeychellisk rupie16,49398321770,0606281689
AMDArmenisk dram600,43936488740,0016654471
SBDSalomon-dollar9,61016058430,1040565338
AZNAzerbajdzjansk manat2,30867686050,4331485350
SLLSierra Leonsk leone6769,39141502520,0001477238
TOPTongansk pa'anga2,77610627700,3602167569
BZDBelizisk dollar2,45320905040,4076293457
MWKMalawisk kwacha889,13849817510,0011246842
GMDGambisk dalasi54,16674774860,0184615108
BIFBurundisk franc2078,11858550540,0004812045
SOSSomalisk shilling713,55968251090,0014014245
HTGHaitisk gourde82,44292703820,0121296033
GNFGuinesisk franc11539,68510263040,0000866575
MVRMaldivisk rufiyaa18,83314056990,0530978886
MNTMongolisk tögrög3063,19321546680,0003264567
CDFKongolesisk franc1326,17333014860,0007540492
STDSão Tomé och Príncipe-dobra28294,87140929980,0000353421
TJSTadzjikistan-somoni9,71508272010,1029327314
KPWNordkoreansk won158,49934345140,0063091744
MMKBurmesisk kyat1671,83532248290,0005981450
LSLLesotho loti16,76421338730,0596508752
LRDLiberiansk dollar114,12977454200,0087619554
KGSKirgizistansk som85,65651484950,0116745352
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0012652859790,3351976814
MDLMoldavisk leu24,72744593840,0404408932
CUPKubansk peso32,66133201570,0306172449
KHRKambodjansk riel4949,96582786150,0002020216
MKDMakedonisk denar70,91620011150,0141011503
VUVVanuatu-vatu134,81249977410,0074177098
MROMauretansk ouguiya440,33262633410,0022710105
ANGNederländska gulden2,19459500750,4556649389
SZLSwaziland-lilangeni16,76421338730,0596508752
CVEKapverdisk escudo127,96798509600,0078144545
SRDSurinamesisk dollar9,16943335120,1090579932
XPDUns av palladium0,0015725364635,9153467775
SVCSalvadoransk colón10,78440208070,0927265130
BSDBahamansk dollar1,23250309490,8113569890
XDRSärskilda dragningsrätter0,91063490891,0981349278
RWFRwandisk franc1008,06125109530,0009920032
AWGArubansk eller nederländsk gulden2,20618053990,4532720609
DJFDjiboutisk franc220,05649188490,0045442877
BTNBhutanesisk ngultrum83,90811048180,0119177991
KMFKomoransk franc568,30130125850,0017596300
WSTSamoansk tala3,14292866530,3181745774
SPLSeborga luigino0,20541718254,8681419338
ERNEritreansk nakfa18,87405953160,0529827724
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,31376083230,2318162826
TVDTuvaluansk dollar1,63472213320,6117247572
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,15689798210,0822578261
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶