Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Livre de Gibraltar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.239739822541050.8066208585204079
EUREuro1.1635065590174710.8594708747017766
GBPLivre britannique11
INRRoupie indienne103.38835617088440.009672269073967671
AUDDollar australien1.93036565975168720.5180365672940096
CADDollar canadien1.70388197650829420.5868951099824796
SGDDollar de Singapour1.68775569378837040.5925028152358828
CHFFranc suisse1.12715912313868240.8871861829192353
MYRRinggit malais5.9297008483961480.16864257161817492
JPYYen japonais191.596040302615080.005219314545439231
CNYYuan ou renminbi chinois8.9757969883964820.11141071943725513
NZDDollar néo-zélandais2.1034683128153120.47540530746649834
THBBaht thaïlandais45.6729930372844350.021894777055308495
HUFForint hongrois458.822506233277640.002179492039764007
AEDDirham des Émirats arabes unis4.5529444982820070.2196380826468095
HKDDollar de Hong Kong9.7116031429318640.10296961122508422
MXNPeso mexicain21.342997776581950.046853774266763216
ZARRand sud-africain23.69906947762730.04219574953961939
PHPPeso philippin71.302089313863990.01402483447011082
SEKCouronne suédoise13.5432935338629490.07383728319109764
IDRRoupie indonésienne20088.9334782459260.000049778650573107244
BRLRéal brésilien6.4592896667326060.1548157849539273
SARRial saoudien4.6490243345289380.2150988956054421
TRYLivre turque40.4113685509156540.024745511866049924
KESShilling kényan164.872870095720370.006065279262861314
KRWWon sud-coréen1707.02032459610950.000585816106341092
EGPLivre égyptienne59.921308939487270.016688554000211676
IQDDinar irakien1623.89404269087980.0006158037246955756
NOKCouronne norvégienne13.6635570432507530.0731873842832134
KWDDinar koweïtien0.382302617024798342.615728889805466
RUBRouble russe114.439625124799290.008738232049514972
DKKCouronne danoise8.68193589461970.11518168437752599
PKRRoupie pakistanaise345.26756024197230.002896304533502002
ILSShekel israélien4.6637732243076350.21441865886359773
PLNZloty polonais5.0204190289452160.19918656077002775
QARRial qatari4.5126529540494230.221599136956156
XAUOnce d’or0.00051762513167342921931.9000156872257
OMRRial omanais0.477317902813992832.0950397923576154
COPPeso colombien4878.2460653576140.00020499170943864478
CLPPeso chilien1181.30329948053490.0008465226503978605
TWDNouveau dollar de Taïwan40.334870399152760.024792443612785358
ARSPeso argentin1079.55221180056380.0009263099913732933
CZKCouronne tchèque29.3935959793554530.0340210160302383
VNDDong vietnamien31432.8929258620260.00003181380735010968
MADDirham marocain12.576690519966070.07951217360500797
JODDinar jordanien0.87897553418160461.1376880938228602
BHDDinar bahreïni0.46614217327543492.1452682407457657
XOFFranc CFA763.21027193342320.0013102549019246331
LKRRoupie sri lankaise374.456477849416960.002670537323170939
UAHHryvnia ukrainienne49.4345198058311440.02022877948299688
NGNNaira nigérian1428.11902062415450.0007002217501192256
TNDDinar tunisien3.90925671011523160.2558031038003957
UGXShilling ougandais4713.4624038501630.00021215826378145205
RONLeu roumain5.7900178657711220.17271103875373253
BDTTaka bangladais136.067993896555180.0073492668728565485
PENSol péruvien4.5817157472164140.21825884781428057
GELLari géorgien3.31003682394165070.30211144261808615
XAFFranc CFA d’Afrique centrale, BEAC763.21027193342320.0013102549019246331
FJDDollar de Fidji2.82141567715053830.3544319995449733
VEFBolivar vénézuélien4499846.3960108382.22229807863333e-7
VESBolivar vénézuélien44.998463960108390.022222980786333297
BYNRouble biélorusse4.0539032353628070.24667584348754304
UZSSom ouzbek15689.727416346060.00006373597026027157
BGNLev bulgare2.27562103332314040.43944048035963074
DZDDinar algérien166.843470673176740.005993641800696304
IRRRial iranien51767.1085393494360.000019317285207070734
DOPPeso dominicain73.650327906130340.013577672067862772
ISKCouronne islandaise175.113051276706270.005710596627203086
CRCColon costaricain621.79309720897770.00160825201258854
XAGOnce d’argent0.0432943933061642923.0976790211221
SYPLivre syrienne16118.9259614302920.00006203887296168623
JMDDollar jamaïcain192.355460447963170.005198708670246064
LYDDinar libyen6.0252830841274190.16596730577428465
GHSCédi ghanéen16.672280599551530.05997979664683062
MURRoupie mauricienne57.6469804620471460.01734696235578838
AOAKwanza angolais1044.97671680377770.0009569591206382608
UYUPeso uruguayen47.601433834484360.02100777055323826
AFNAfghani afghan89.240722220444330.01120564665007729
LBPLivre libanaise114244.684852998980.000008753142444103382
XPFFranc CFP138.84326479871270.007202365930027249
TTDDollar de Trinidad8.4101370641328540.118904126338767
TZSShilling tanzanien3210.51138190415350.00031147685868252557
ALLLek albanais117.612252021525650.008502515535685668
XCDDollar des Caraïbes orientales3.3484873547754690.29864231040736733
GTQQuetzal guatémaltèque9.6430742100275420.10370136931644994
NPRRoupie népalaise165.49891114054320.0060423358263112115
BOBBolíviano bolivien8.5838027590988020.11649848302257451
ZWDDollar du Zimbabwe448.6618417776060.002228850120255341
BBDDollar de la Barbade2.47947964508210.40331042926020394
CUCPeso cubain convertible1.239739822541050.8066208585204079
LAKKip laotien26397.1840341668140.0000378828286648176
BNDDollar du Brunei1.68775569378837040.5925028152358828
BWPPula du Botswana17.1539194462214050.05829571504839239
HNLLempira hondurien30.592426542659190.03268782875413834
PYGGuarani paraguayen9165.9549984891160.00010909937918796638
ETBBirr éthiopien70.765941751630310.01413109152860192
NADDollar namibien23.69906947762730.04219574953961939
PGKKina de Papouasie-Nouvelle-Guinée4.70665022970131550.21246533122208658
SDGLivre soudanaise725.83341390728220.001377726597921186
MOPPataca de Macao10.002951237219820.09997049633503323
BMDDollar bermudien1.239739822541050.8066208585204079
NIOCordoba nicaraguayen45.7842951272090350.02184155062825708
BAMMark convertible de Bosnie-Herzégovine2.27562103332314040.43944048035963074
KZTTenge kazakh553.41611850632030.0018069585734131078
PABBalboa panaméen1.239739822541050.8066208585204079
GYDDollar guyanien259.059593352011060.0038601156863594575
YERRial yéménite310.370267981649650.003221958103471187
MGAAriary malgache5455.6896569208330.00018329488348580215
KYDDollar des îles Caïmans1.0177788178849770.982531747003811
MZNMetical mozambicain79.353784307219070.012601793458626859
RSDDinar serbe136.313483325619270.007336031444602196
SCRRoupie seychelloise16.8296812291099870.05941883190694774
AMDDram arménien486.73366699627860.0020545116720016117
AZNManat azerbaïdjanais2.1088782631683510.47418574009938963
SBDDollar des îles Salomon10.304527999435640.09704471665803306
SLLLeone de Sierra Leone28013.1605266899860.0000356975072144121
TOPPa’anga de Tonga2.969412486762860.3367669545601466
BZDDollar bélizien2.5097233536379940.3984502907662871
GMDDalasi gambien84.176293135737470.011879829376514146
MWKKwacha malawien2157.949170475810.000463402944648371
BIFFranc burundais3559.39069834636170.0002809469610808908
HTGGourde haïtienne164.27923573861740.006087196568110941
SOSShilling somalien707.5463784952850.0014133349139976749
GNFFranc guinéen10652.7244154780860.00009387269969614817
MNTTugrik mongol4210.214000058590.00023751761786600014
MVRRufiyaa maldivien19.065726536420850.05245013863435633
CDFFranc congolais3473.01901164809760.0002879339262601551
STNDobra de Sao Tomé28.5983603434566050.03496703964808959
TJSSomoni tadjik13.5436767826370050.07383519379922003
KPWWon nord-coréen1115.67107310425670.0008963215271124561
KGSSom du Kirghizistan110.356585125779720.009061534469014629
LRDDollar libérien239.701192477447850.004171860764080614
LSLLoti du Lesotho23.69906947762730.04219574953961939
MMKKyat du Myanmar2601.18502603205070.0003844401647680707
GIPLivre de Gibraltar11
XPTOnce de platine0.0013260595411250002754.1139511364789
MDLLeu moldave21.88030647374650.04570319895655342
CUPPeso cubain29.7386794459732220.03362624093032501
KHRRiel cambodgien5034.2808070436180.00019863810508958285
MKDDinar macédonien71.662895099965750.01395422273416467
VUVVatu vanuatais152.114853663932730.006573979962596549
ANGFlorin néerlandais2.2206160756111790.4503254799345585
MRUOuguiya mauritanien49.172062768064730.02033675106771115
SZLLilangeni du Swaziland23.69906947762730.04219574953961939
CVEEscudo cap-verdien128.299868262856530.007794240271168737
SRDDollar du Surinam42.80405111232220.023362274691615004
SVCColon salvadorien10.847723447234190.0921852409737609
XPDOnce de palladium0.0012064964957470637828.8461703163084
BSDDollar bahaméen1.239739822541050.8066208585204079
XDRDroits de tirage spéciaux du FMI0.94191714352997961.0616645071904585
RWFFranc rwandais1608.80322717061650.0006215800559765711
AWGFlorin arubais ou néerlandais2.21913428234847960.45062617794436194
BTNNgultrum du Bhoutan103.38835617088440.009672269073967671
DJFFranc de Djibouti220.506298593291550.004535017849283435
KMFFranc comorien572.40770395006750.0017470065358995107
ERNNakfa érythréen18.596097338115750.053774723901360524
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.206623302930348474.839725170481349
WSTTala de Samoa3.4580798754002280.28917782007110604
JEPLivre de Jersey11
TMTManat turkmène4.3311468260892560.23088573076681748
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.93036565975168720.5180365672940096
ZMWKwacha zambien31.8329620581422860.031413978949666056
ADACardano2.6214196160857040.38147269283549384
BCHBitcoin Cash0.0025874797399439062386.4764560520497
BTCBitcoin0.0000192333094339178951993.13219785788
CLFCLF0.0316843529059187831.561319966651283
CNHChinese Yuan Renminbi Offshore8.9847611302990750.11129956439551031
DOGEDogecoin8.0250272081186530.12461016941952963
DOTPolkadot0.1819018433060485.497470403955776
ETHEthereum0.00040221353871241512486.241520365642
LINKChainlink0.0884662330494012211.303747944614992
LTCLitecoin0.0151871430329545765.84516902422666
LUNATerra3.91377098723325420.2555080517643997
MXVMXV2.6267808310550890.380694113561935
SLELeone de Sierra Leone28.0131605266899830.0356975072144121
UNIUniswap0.163405418480671756.1197481044258275
VEDVED44.998463960108390.022222980786333297
XBTXBT0.0000192333094339178951993.13219785788
XLMStellar Lumen10.993366300741440.09096394795218964
XRPRipple2.4633728553740510.4059474788067172
ZWLDollar du Zimbabwe38177.716360966790.000026193290100044018

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06599▲
GBP / EUR1,16045▼
USD / JPY154,634▲
GBP / USD1,23702▼
USD / CHF0,910484▼
USD / CAD1,37501▼
EUR / JPY164,838▲
AUD / USD0,641710▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement