Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-21 12:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GIP GIP por unidad
USDDólar estadounidense1,35023189250,7406135239
EUREuro1,13305294380,8825712915
GBPLibra esterlina1,00000000001,0000000000
INRRupia india87,56003920740,0114207350
AUDDólar australiano1,70278260190,5872740295
CADDólar canadiense1,66871814210,5992623768
SGDDólar singapurense1,82598332610,5476501268
CHFFranco suizo1,31294710420,7616453068
MYRRinggit malasio5,66762819700,1764406495
JPYYen japonés151,71677226440,0065912291
CNYYuan renminbi chino8,90137384840,1123422089
NZDDólar neozelandés1,84572079050,5417937562
THBBaht tailandés44,73821524120,0223522551
HUFFlorín húngaro351,62536861430,0028439359
AEDDírham de los EAU4,95987232230,2016180932
HKDDólar de Hong Kong10,53743204010,0948997817
MXNPeso mexicano24,08722490960,0415157829
ZARRand sudafricano18,03522887060,0554470369
PHPPeso filipino68,91316909230,0145110146
SEKCorona sueca10,78336450620,0927354352
IDRRupia indonesia18013,14592653630,0000555150
SARRiyal de Arabia Saudita5,06388204050,1974769538
BRLReal brasilero4,23633031610,2360533588
TRYLira turca4,73948000920,2109936107
KESChelín keniano139,41482630210,0071728383
KRWWon surcoreano1530,50351078220,0006533797
EGPLibra egipcia23,84411459660,0419390704
IQDDinar iraquí1581,93499448720,0006321372
NOKCorona noruega10,54284538150,0948510543
KWDDinar kuwaití0,40739456452,4546228331
RUBRublo ruso78,31258708820,0127693394
DKKCorona danesa8,43102032210,1186096062
PKRRupia pakistaní142,34034877810,0070254148
ILSShequel israelí4,75513591930,2102989309
PLNZloty polaco4,85149125440,2061221896
QARRiyal catarí5,00500139310,1998001442
XAUOnza de oro0,0010442116957,6603462152
OMRRial de Omán0,51986555911,9235742442
COPPeso colombiano3903,14628007940,0002562036
CLPPeso chileno842,79518781500,0011865279
TWDNuevo dólar taiwanés40,80204429720,0245085759
ARSPeso argentino23,21396134970,0430775250
CZKCorona checa29,56240614030,0338267459
VNDDong vietnamita30692,10991787020,0000325817
MADDírham marroquí12,63763682440,0791287180
JODDinar de Jordania0,95711432781,0448072617
BHDDinar bareiní0,50933199031,9633559623
XOFFranco CFA743,23400984890,0013454713
LKRRupia de Sri Lanka206,28869144190,0048475755
UAHGrivna ucraniana35,43147181260,0282234959
NGNNaira nigeriana485,94303072580,0020578544
TNDDinar tunisio3,31520662070,3016403242
UGXChelín ugandés4865,07640590090,0002055466
RONLeu rumano5,21080092770,1919090777
BDTTaka bengalí110,40878507580,0090572503
PENsol peruano4,38326217130,2281405859
GELLari georgiano3,33904048830,2994872340
XAFFranco CFA BEAC centroafricano743,23400984890,0013454713
FJDDólar fiyiano2,70714985480,3693921850
VEFBolívar venezolano13,69170440540,0730369259
BYNRublo bielorruso2,61721750510,3820851718
HRKKuna croata8,47756228260,1179584374
UZSSom uzbeko10906,90716298770,0000916850
BGNLeva búlgara2,21633435640,4511954603
DZDDinar argelino152,12445745970,0065735649
IRRRial iraní45325,13956804210,0000220628
DOPPeso dominicano64,31904359830,0155474949
ISKCorona islándica145,59019622300,0068685944
XAGOnza de plata0,079655813212,5540115661
CRCColón costarricense776,97973682290,0012870349
SYPLibra siria696,45894666020,0014358348
LYDDinar libio1,82361556940,5483611879
JMDDólar jamaiquino176,82602844280,0056552760
MURRupia de Mauricio45,15334784440,0221467521
GHSCedi ghanés5,91570877550,1690414518
AOAKwanza angoleño224,07155265320,0044628601
UYUPeso uruguayo38,96022103450,0256672055
AFNAfganí afgano92,42863164920,0108191583
LBPLibra libanesa2039,54193605060,0004903062
XPFFranco CFP135,20918183590,0073959474
TTDDólar de Trinidad9,14358439740,1093663006
TZSChelín tanzano3029,74492104950,0003300608
ALLLek albanés151,68127401770,0065927716
XCDDólar del Caribe Oriental3,64562665990,2743012638
GTQQuetzal guatemalteco9,84922212990,1015308607
NPRRupia nepalesa139,81921034550,0071520930
BOBBolíviano de Bolivia9,33452744260,1071291510
ZWDDólar zimbabuense488,64892190230,0020464590
BBDDólar de Barbados o Baja2,70046378500,3703067620
CUCPeso convertible cubano1,35023189250,7406135239
LAKKip laosiano11233,70971434810,0000890178
BNDDólar de Brunéi1,82598332610,5476501268
BWPPula botsuanés13,83015287910,0723057806
HNLLempira hondureño31,56694261200,0316787093
PYGGuaraní paraguayo7663,26457252250,0001304927
ETBBirr Etíope31,68332246020,0315623464
NADDólar de Namibia18,03522887060,0554470369
PGKKina de Papúa Nueva Guinea4,31680659150,2316527226
SDGLibra sudanesa9,01745663340,1108960143
MOPPataca de Macao10,85355500120,0921357104
NIOCórdoba nicaragüense41,01716555490,0243800367
BMDDólar de las Bermudas1,35023189250,7406135239
KZTTenge kazajo459,63086615320,0021756589
PABBalboa panameña1,35023189250,7406135239
BAMMarco convertible bosnio2,21605893900,4512515360
GYDDólar guyanés280,35143485560,0035669516
YERRial yemení337,89875851850,0029594663
MGAAriary malgache4084,40342118860,0002448338
KYDDólar de las Caimanes1,10719016390,9031872145
MZNMetical mozambiqueño82,45025974710,0121285246
RSDDinar serbio135,12228077250,0074007040
SCRRupia de las Seychelles18,37652794100,0544172437
AMDDram armenio645,67857169240,0015487582
SBDDólar de las Islas Salomón10,44535002650,0957363801
AZNManat azerbaiyano2,29485213410,4357579232
SLLLeone sierraleonés10248,02994117480,0000975797
TOPPa'anga tonganés2,89289148140,3456749091
BZDDólar de Belice2,69992761980,3703802993
MWKKwacha malawiano981,03850980460,0010193280
GMDDalasi gambiano63,41600806620,0157688891
BIFFranco burundí2354,76310748530,0004246712
SOSChelín somalí790,61230111860,0012648425
HTGGourde haitiano85,00341094920,0117642338
GNFFranco de Guinea12142,77223024430,0000823535
MVRRufiyaa maldiva20,78183215900,0481189528
MNTTugrik mongol3325,48068378610,0003007084
CDFFranco congolés2106,57677575700,0004747038
STDDobra santotomense27772,44591311200,0000360069
TJSSomoni tayiko11,87592515730,0842039662
KPWWon norcoreano173,71235065290,0057566431
MMKKyat birmano1857,80782615740,0005382688
LSLLoti basotho18,03522887060,0554470369
LRDDólar de Liberia158,20379640150,0063209608
KGSSom kirgistaní92,48655320770,0108123826
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0014445359692,2638764312
MDLLeu moldavo23,85045365130,0419279237
CUPPeso cubano35,78114515170,0279476801
KHRRiel camboyano5531,60321936550,0001807794
MKDDinar macedonio69,67701091650,0143519360
VUVVatu de Ni-Vanuatu143,24495315480,0069810487
MROOuguiya mauritano481,59453765560,0020764355
ANGFlorín holandés2,41360810880,4143174678
SZLLilangeni swazi18,03522887060,0554470369
CVEEscudo caboverdiano124,96095817440,0080024995
SRDDólar surinamés10,03261864620,0996748741
XPDOnza de paladio0,0014794715675,9170426915
SVCColón salvadoreño11,81452905950,0846415456
BSDDólar bahameño1,35023189250,7406135239
XDRDerechos especiales de giro del FMI0,95092323011,0516096025
RWFFranco ruandés1140,55642109580,0008767650
AWGFlorín holandés o de Aruba2,41691508760,4137505720
DJFFranco de Yibuti241,08642879270,0041478901
BTNNgultrum butanés87,56003920740,0114207350
KMFFranco de las Comoras557,42550738670,0017939617
WSTTala samoano3,34022882080,2993806873
SPLLuigino de Seborga0,22503864794,4436811612
ERNNakfa eritreo20,71503525880,0482741153
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,65830009370,2146705837
TVDDólar de Tuvalu1,70278260190,5872740295
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,78288357220,0782296103