Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-23 12:21 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GIP GIP por unidad
USDDólar estadounidense1,27239443750,7859198143
EUREuro1,13881565160,8781052479
GBPLibra esterlina1,00000000001,0000000000
INRRupia india82,10811211990,0121790646
AUDDólar australiano1,68123294610,5948015725
CADDólar canadiense1,68336171480,5940493901
SGDDólar singapurense1,76471979730,5666621985
CHFFranco suizo1,23569755200,8092595137
MYRRinggit malasio5,45774198660,1832259573
JPYYen japonés141,60432765110,0070619311
CNYYuan renminbi chino8,70207392670,1149151350
NZDDólar neozelandés1,74737662980,5722864682
THBBaht tailandés43,20423133260,0231458811
HUFFlorín húngaro352,03834849130,0028405996
AEDDírham de los EAU4,67343378520,2139754292
HKDDólar de Hong Kong9,92432510550,1007625193
MXNPeso mexicano22,96032312140,0435533940
ZARRand sudafricano16,44883109660,0607945935
PHPPeso filipino63,91755116540,0156451551
SEKCorona sueca11,12465984930,0898903889
IDRRupia indonesia16933,61618854110,0000590541
SARRiyal de Arabia Saudita4,77227795910,2095435364
BRLReal brasilero4,24644809260,2354909275
TRYLira turca4,46640884560,2238935204
KESChelín keniano131,79471941590,0075875574
KRWWon surcoreano1447,37200901100,0006909074
EGPLibra egipcia23,08176965350,0433242345
IQDDinar iraquí1486,97905949400,0006725044
NOKCorona noruega10,77244364280,0928294483
KWDDinar kuwaití0,38666039512,5862488445
RUBRublo ruso75,91071668980,0131733706
DKKCorona danesa8,47015115650,1180616475
PKRRupia pakistaní133,37955179300,0074974011
ILSShequel israelí4,50691300230,2218813630
PLNZloty polaco4,81965448470,2074837529
QARRiyal catarí4,67456867030,2139234805
XAUOnza de oro0,0010123434987,8071476773
OMRRial de Omán0,48993451332,0410891107
COPPeso colombiano3852,84421618250,0002595485
CLPPeso chileno842,95578701690,0011863018
TWDNuevo dólar taiwanés38,62558696090,0258895742
ARSPeso argentino20,54702804490,0486688390
CZKCorona checa29,94584666210,0333936125
VNDDong vietnamita28911,93641836980,0000345878
MADDírham marroquí12,43680415790,0804065086
JODDinar de Jordania0,90274791601,1077289488
BHDDinar bareiní0,48010052302,0828971268
XOFFranco CFA747,01409839240,0013386628
LKRRupia de Sri Lanka195,01680653390,0051277632
UAHGrivna ucraniana33,13600545790,0301786527
NGNNaira nigeriana403,25217062580,0024798379
TNDDinar tunisio3,13518540810,3189604026
UGXChelín ugandés4560,57796984620,0002192705
RONNuevo leu rumano5,20314478220,1921914615
BDTTaka bengalí102,66690268770,0097402373
PENsol peruano4,14899791990,2410220538
GELLari georgiano3,06522305080,3262405324
XAFFranco CFA BEAC centroafricano747,01409839240,0013386628
FJDDólar fiyiano2,61831877060,3819244667
VEFBolívar venezolano12,70344856830,0787187821
BYNRublo bielorruso2,45535783410,4072726126
HRKKuna croata8,44033782460,1184786700
UZSSom uzbeko4999,88298895910,0002000047
BGNLeva búlgara2,22777700950,4488779603
DZDDinar argelino138,88929379190,0071999790
IRRRial iraní41262,58956796670,0000242350
DOPPeso dominicano60,14035916510,0166277690
ISKCorona islándica131,89688016330,0075816805
XAGOnza de plata0,075880871113,1785519315
CRCColón costarricense725,53503335310,0013782932
SYPLibra siria272,73790311550,0036665238
LYDDinar libio1,75953228810,5683328500
JMDDólar jamaiquino163,91451167560,0061007411
MURRupia de Mauricio44,46568339570,0224892529
GHSCedi ghanés5,63643424210,1774171324
AOAKwanza angoleño211,10418443600,0047369975
UYUPeso uruguayo36,03697780560,0277492748
AFNAfganí afgano86,65984922900,0115393693
LBPLibra libanesa1919,92561991830,0005208535
XPFFranco CFP135,89685580190,0073585220
TTDDólar de Trinidad8,59069019630,1164050824
TZSChelín tanzano2846,94408923660,0003512538
ALLLek albanés150,49072685280,0066449277
XCDDólar del Caribe Oriental3,43546534960,2910813815
GTQQuetzal guatemalteco9,33583637550,1071141309
NPRRupia nepalesa131,31290407040,0076153978
BOBBolíviano de Bolivia8,79775994800,1136652973
ZWDDólar zimbabuense460,47954691450,0021716491
BBDDólar de Barbados o Baja2,54478887490,3929599072
CUCPeso convertible cubano1,27239443750,7859198143
LAKKip laosiano10503,04058965410,0000952105
BNDDólar de Brunéi1,76471979730,5666621985
BWPPula botsuanés13,05056868260,0766250134
HNLLempira hondureño29,82119615830,0335331955
PYGGuaraní paraguayo7096,24582289210,0001409196
ETBBirr Etíope29,48373644270,0339170038
NADDólar de Namibia16,44883109660,0607945935
PGKKina de Papúa Nueva Guinea4,05122836520,2468387141
SDGLibra sudanesa8,49752551990,1176813177
MOPPataca de Macao10,22205485870,0978276886
NIOCórdoba nicaragüense38,19049722740,0261845242
BMDDólar de las Bermudas1,27239443750,7859198143
KZTTenge kazajo414,94006892470,0024099866
PABBalboa panameña1,27239443750,7859198143
BAMMarco convertible bosnio2,22732981590,4489680841
GYDDólar guyanés262,77181257970,0038055832
YERRial yemení318,33535634870,0031413413
MGAAriary malgache3992,06395926940,0002504970
KYDDólar de las Caimanes1,04336348130,9584387588
MZNMetical mozambiqueño77,13261844190,0129646837
RSDDinar serbio138,43140759910,0072237942
SCRRupia de las Seychelles17,19831302070,0581452378
AMDDram armenio611,04450907290,0016365420
SBDDólar de las Islas Salomón9,94661967580,1005366680
AZNNuevo manat azerbaiyano2,16141606710,4626596495
SLLLeone sierraleonés9623,68863993850,0001039103
TOPPa'anga tonganés2,80524374200,3564752627
BZDDólar de Belice2,54495013860,3929350068
MWKKwacha malawiano923,56046319040,0010827661
GMDDalasi gambiano58,41350608740,0171193285
BIFFranco burundí2195,93317639450,0004553873
SOSChelín somalí738,08809952530,0013548518
HTGGourde haitiano79,67560725430,0125508927
GNFFranco de Guinea11558,33823953930,0000865176
MVRRufiyaa maldiva19,63114011450,0509394765
MNTTugrik mongol2998,66338539980,0003334819
CDFFranco congolés1855,85894860840,0005388341
STDDobra santotomense27957,78584602470,0000357682
TJSSomoni tayiko11,21140710700,0891948701
KPWWon norcoreano166,20574340110,0060166393
MMKKyat birmano1730,30542498960,0005779327
LSLLoti basotho16,44883109660,0607945935
LRDDólar de Liberia118,93046009260,0084082749
KGSSom kirgistaní87,57937129940,0114182140
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013685364730,7076196314
MDLLeu moldavo23,34030699910,0428443379
CUPPeso cubano33,71845259250,0296573515
KHRRiel camboyano5194,43225680500,0001925138
MKDDinar macedonio70,02286218370,0142810501
VUVVatu de Ni-Vanuatu138,90287671770,0071992749
MROOuguiya mauritano457,75877304740,0021845567
ANGFlorín holandés2,27411366720,4397317577
SZLLilangeni swazi16,44883109660,0607945935
CVEEscudo caboverdiano125,92569771290,0079411909
SRDDólar surinamés9,55440305470,1046637863
XPDOnza de paladio0,0014317396698,4510439398
SVCColón salvadoreño11,13345132770,0898194073
BSDDólar bahameño1,27239443750,7859198143
XDRDerechos especiales de giro del FMI0,92233355001,0842064674
RWFFranco ruandés1064,99831544350,0009389686
AWGFlorín holandés o de Aruba2,27758604300,4390613488
DJFFranco de Yibuti227,39354645380,0043976622
BTNNgultrum butanés82,10811211990,0121790646
KMFFranco de las Comoras560,26057379430,0017848838
WSTTala samoano3,20298108740,3122091491
SPLLuigino de Seborga0,21206573874,7155189047
ERNNakfa eritreo19,62562652460,0509537873
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,44695419150,2248730158
TVDDólar de Tuvalu1,68123294610,5948015725
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,81810711400,0846159195