Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-20 01:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por GIP GIP por unidad
USDDólar estadounidense1,31979401600,7576939946
EUREuro1,12413874330,8895699094
GBPLibra esterlina1,00000000001,0000000000
INRRupia india85,75014987790,0116617872
AUDDólar australiano1,74594319000,5727563220
CADDólar canadiense1,68782822720,5924773528
SGDDólar singapurense1,79064633200,5584575704
CHFFranco suizo1,30647632070,7654176231
MYRRinggit malasio5,49222303750,1820756355
JPYYen japonés147,99594943970,0067569417
CNYYuan renminbi chino8,75568256060,1142115413
NZDDólar neozelandés1,93891855750,5157514204
THBBaht tailandés43,30003947780,0230946672
HUFFlorín húngaro350,48984681210,0028531497
AEDDírham de los EAU4,84762313530,2062866630
HKDDólar de Hong Kong10,31061432240,0969874315
MXNPeso mexicano24,99538300660,0400073886
ZARRand sudafricano18,51264793070,0540171241
PHPPeso filipino67,32381675460,0148535845
SEKCorona sueca11,13548341190,0898030164
IDRRupia indonesia17858,36995280050,0000559962
SARRiyal de Arabia Saudita4,95013828260,2020145586
BRLReal brasilero4,29918559860,2326021934
TRYLira turca5,10633911970,1958350154
KESChelín keniano136,85221957450,0073071522
KRWWon surcoreano1448,71940411730,0006902648
EGPLibra egipcia23,38457263970,0427632361
IQDDinar iraquí1537,73832807070,0006503057
NOKCorona noruega10,89806423550,0917594151
KWDDinar kuwaití0,39881805832,5074090283
RUBRublo ruso78,10403521830,0128034358
DKKCorona danesa8,36535155070,1195407024
PKRRupia pakistaní138,98336236290,0071951058
ILSShequel israelí4,64981766040,2150621966
PLNZloty polaco4,75660930310,2102337897
QARRiyal catarí5,01667062980,1993353907
XAUOnza de oro0,0010217874978,6771396413
OMRRial de Omán0,50796241141,9686496039
COPPeso colombiano3959,32703938700,0002525682
CLPPeso chileno826,98080325780,0012092179
TWDNuevo dólar taiwanés39,70841321160,0251835800
ARSPeso argentino23,16078292000,0431764333
CZKCorona checa28,72729539290,0348100991
VNDDong vietnamita29946,61063395610,0000333928
MADDírham marroquí12,49503373480,0800317967
JODDinar de Jordania0,93563658071,0687910463
BHDDinar bareiní0,49942310752,0023102356
XOFFranco CFA737,38667766120,0013561406
LKRRupia de Sri Lanka203,57234610620,0049122586
UAHGrivna ucraniana34,92708695280,0286310737
NGNNaira nigeriana475,78263979620,0021018001
TNDDinar tunisio3,29488427120,3035007963
UGXChelín ugandés4815,92050394140,0002076446
RONLeu rumano5,20354427260,1921767064
BDTTaka bengalí109,97996707400,0090925650
PENsol peruano4,27669523900,2338254059
GELLari georgiano3,57855835200,2794421389
XAFFranco CFA BEAC centroafricano737,38667766120,0013561406
FJDDólar fiyiano2,75657834080,3627685762
VEFBolívar venezolano13,18144273440,0758642297
BYNRublo bielorruso2,60157532680,3843824892
HRKKuna croata8,50099899930,1176332335
UZSSom uzbeko10644,74258822850,0000939431
BGNLeva búlgara2,19711694900,4551419079
DZDDinar argelino152,02864902620,0065777076
IRRRial iraní46537,14272138960,0000214882
DOPPeso dominicano63,38888301290,0157756369
ISKCorona islándica137,00412477020,0072990503
XAGOnza de plata0,076670488513,0428280758
CRCColón costarricense748,98133809230,0013351468
SYPLibra siria679,72452328900,0014711842
LYDDinar libio1,79678668260,5565490938
JMDDólar jamaiquino166,25440462070,0060148782
MURRupia de Mauricio44,92934435530,0222571688
GHSCedi ghanés6,04847561770,1653309136
AOAKwanza angoleño218,98029376710,0045666210
UYUPeso uruguayo39,09027473710,0255818105
AFNAfganí afgano90,61479097830,0110357259
LBPLibra libanesa1993,16890388810,0005017136
XPFFranco CFP134,14543476490,0074545958
TTDDólar de Trinidad8,88901271960,1124984328
TZSChelín tanzano2963,78298103120,0003374066
ALLLek albanés149,78690656710,0066761510
XCDDólar del Caribe Oriental3,56344369510,2806274171
GTQQuetzal guatemalteco9,67461914540,1033632420
NPRRupia nepalesa137,35916296000,0072801841
BOBBolíviano de Bolivia9,12252583000,1096187633
ZWDDólar zimbabuense477,63345437500,0020936557
BBDDólar de Barbados o Baja2,63958803190,3788469973
CUCPeso convertible cubano1,31979401600,7576939946
LAKKip laosiano10963,67326481680,0000912103
BNDDólar de Brunéi1,79064633200,5584575704
BWPPula botsuanés13,90473131760,0719179664
HNLLempira hondureño31,12768357160,0321257442
PYGGuaraní paraguayo7460,47925397920,0001340396
ETBBirr Etíope35,96467838830,0278050589
NADDólar de Namibia18,51264793070,0540171241
PGKKina de Papúa Nueva Guinea4,24135641420,2357736305
SDGLibra sudanesa8,79291036130,1137279875
MOPPataca de Macao10,61993275210,0941625548
NIOCórdoba nicaragüense40,40429729650,0247498426
BMDDólar de las Bermudas1,31979401600,7576939946
KZTTenge kazajo438,19062468650,0022821118
PABBalboa panameña1,31979401600,7576939946
BAMMarco convertible bosnio2,19862427840,4548298724
GYDDólar guyanés274,15680729170,0036475476
YERRial yemení330,33447928470,0030272347
MGAAriary malgache4199,31582799460,0002381340
KYDDólar de las Caimanes1,08223111450,9240170483
MZNMetical mozambiqueño80,75774061400,0123827139
RSDDinar serbio132,56980445740,0075431959
SCRRupia de las Seychelles18,18027042730,0550046824
AMDDram armenio643,21479306770,0015546906
SBDDólar de las Islas Salomón10,31102056360,0969836103
AZNManat azerbaiyano2,24178729170,4460726509
SLLLeone sierraleonés10118,90979283630,0000988249
TOPPa'anga tonganés3,05352166970,3274907167
BZDDólar de Belice2,63982020390,3788136777
MWKKwacha malawiano958,30980199270,0010435039
GMDDalasi gambiano62,61566356130,0159704448
BIFFranco burundí2313,88397068510,0004321738
SOSChelín somalí781,32414811280,0012798785
HTGGourde haitiano83,82455472640,0119296786
GNFFranco de Guinea11917,22333514860,0000839122
MVRRufiyaa maldiva20,33534872870,0491754537
MNTTugrik mongol3230,00702937050,0003095968
CDFFranco congolés2088,81895029430,0004787394
STDDobra santotomense27528,08731029500,0000363265
TJSSomoni tayiko11,63009460670,0859838233
KPWWon norcoreano169,48241547860,0059003171
MMKKyat birmano1801,12779925010,0005552077
LSLLoti basotho18,51264793070,0540171241
LRDDólar de Liberia164,71148767450,0060712220
KGSSom kirgistaní92,05141016260,0108634946
GIPLibra gibraltareña1,00000000001,0000000000
XPTOnza de platino0,0013865000721,2405498606
MDLLeu moldavo23,17355937160,0431526286
CUPPeso cubano34,97454142290,0285922262
KHRRiel camboyano5308,95759570590,0001883609
MKDDinar macedonio68,93371531770,0145066894
VUVVatu de Ni-Vanuatu144,37345002140,0069264813
MROOuguiya mauritano466,98232951970,0021414087
ANGFlorín holandés2,36147602890,4234639640
SZLLilangeni swazi18,51264793070,0540171241
CVEEscudo caboverdiano124,03211135960,0080624283
SRDDólar surinamés9,82372884050,1017943406
XPDOnza de paladio0,0013240354755,2667937051
SVCColón salvadoreño11,54819763960,0865935994
BSDDólar bahameño1,31979401600,7576939946
XDRDerechos especiales de giro del FMI0,93617355381,0681780061
RWFFranco ruandés1126,22701745720,0008879204
AWGFlorín holandés o de Aruba2,36243128860,4232927344
DJFFranco de Yibuti235,75267480600,0042417334
BTNNgultrum butanés85,75014987790,0116617872
KMFFranco de las Comoras553,04000824600,0018081874
WSTTala samoano3,37772537840,2960572243
SPLLuigino de Seborga0,21996566844,5461639858
ERNNakfa eritreo20,08617132780,0497854959
FKPLibra esterlina de las Islas Falkland (Malvinas)1,00000000001,0000000000
SHPLibra de Santa Elena1,00000000001,0000000000
JEPLibra de Jersey1,00000000001,0000000000
TMTManat turkmeno4,61927899830,2164840012
TVDDólar de Tuvalu1,74594319000,5727563220
IMPLibra manesa1,00000000001,0000000000
GGPLibra de Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,33479436730,0749917826