Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-07-25 10:52 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GIP GIP per unità
USDDollaro statunitense1,30257234320,7677116785
EUREuro1,11797455610,8944747396
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana83,87190232510,0119229441
AUDDollaro australiano1,64258747810,6087955822
CADDollaro canadese1,63066742150,6132458323
SGDDollaro di Singapore1,77337951370,5638950897
CHFFranco svizzero1,23495269130,8097476179
MYRRinggit malese5,57784955380,1792805615
JPYYen giapponese145,06611227200,0068934087
CNYRenminbi cinese (yuan)8,79309471180,1137256032
NZDDollaro neozelandese1,75343712500,5703084449
THBBaht tailandese43,58838079120,0229418937
HUFFiorino ungherese341,57642960510,0029276025
AEDDirham degli Emirati Arabi Uniti4,78471390210,2089989120
HKDDollaro di Hong Kong10,17047803330,0983237953
MXNPeso messicano23,11437868060,0432631140
ZARRand sudafricano16,96899087680,0589310235
PHPPeso filippino65,97919375510,0151562931
SEKCorona svedese10,66454572290,0937686448
IDRRupia indonesiana17355,11974333620,0000576199
SARRial saudita4,88536642090,2046929368
BRLReal brasiliano4,09801817360,2440203917
TRYLira turca4,64080169340,2154800110
KESScellino keniota135,29409451470,0073913056
KRWWon sudcoreano1454,64384607440,0006874535
EGPSterlina egiziana23,34455214360,0428365468
IQDDinaro iracheno1521,97820821110,0006570396
NOKCorona norvegese10,40382494450,0961184954
KWDDinaro kuwaitiano0,39377780822,5395031897
RUBRublo russo78,13217902660,0127988239
DKKCorona danese8,31331565920,1202889486
PKRRupia pakistana137,23397675110,0072868252
ILSSiclo israeliano4,64906539150,2150969960
PLNZloty polacco4,75871736770,2101406582
QARRial del Qatar4,76497961430,2098644865
XAUOncia d'oro0,0010410193960,5969530633
OMRRial dell'Oman0,50137757911,9945048237
COPPeso colombiano3948,52027447520,0002532594
CLPPeso cileno849,48674203590,0011771814
TWDNuovo dollaro taiwanese39,55579920240,0252807432
ARSPeso argentino22,69708757470,0440585162
CZKCorona ceca29,07394714690,0343950546
VNDDong vietnamita29608,98026199750,0000337735
MADDirham marocchino12,40692596210,0806001425
JODDinaro giordano0,92362233901,0826936051
BHDDinaro del Bahrain0,49102038702,0365753163
XOFFranco CFA733,34323594210,0013636179
LKRRupia singalese200,02506622150,0049993734
UAHGrivnia ucraina33,65375272600,0297143682
NGNNaira nigeriana409,96662713540,0024392229
TNDDinaro tunisino3,17948524930,3145163200
UGXScellino ugandese4691,22944028920,0002131637
RONLeu rumeno5,10133421980,1960271484
BDTTaka bengalese105,83511993270,0094486594
PENsol peruviano4,22758507850,2365416618
GELLari georgiano3,11837090880,3206802620
XAFFranco CFA BEAC della Repubblica Centrafricana733,34323594210,0013636179
FJDDollaro delle Figi2,61812506860,3819527233
VEFBolívar venezuelano13,00502386380,0768933614
BYNRublo bielorusso2,52917121450,3953864390
HRKKuna croata8,28809134720,1206550408
UZSSom uzbeco5302,66203679740,0001885845
BGNLev bulgaro2,18640918380,4573709292
DZDDinaro algerino142,58065834780,0070135740
IRRRial iraniano42570,21168326710,0000234906
DOPPeso dominicano61,87594509680,0161613693
ISKCorona islandese138,20576532520,0072355882
XAGOncia d'argento0,079693656612,5480501491
CRCColón costaricano744,90916054120,0013424456
SYPLira siriana673,65991482360,0014844285
LYDDinaro libico1,76270773050,5673090228
JMDDollaro giamaicano166,45363838720,0060076788
MURRupia mauriziana44,28885721610,0225790427
GHSCedi ghanese5,75639261020,1737199089
AOAKwanza angolano216,12204053890,0046270154
UYUPeso uruguaiano37,09686140020,0269564584
AFNAfghani afgano89,18939828850,0112120949
LBPLira libanese1962,22993350800,0005096243
XPFFranco CFP133,40985157120,0074956983
TTDDollaro di Trinidad8,83431355750,1131949861
TZSScellino tanzaniano2916,59422812530,0003428657
ALLLek albanese148,24485590970,0067455966
XCDDollaro dei Caraibi Orientali3,51694535070,2843376568
GTQQuetzal guatemalteco9,49985080880,1052648110
NPRRupia nepalese134,20473298780,0074513020
BOBBolíviano della Bolivia9,00569844970,1110408044
ZWDDollaro zimbabwiano471,40093102020,0021213365
BBDDollaro di Barbados2,60514468650,3838558392
CUCPeso cubano convertibile1,30257234320,7677116785
LAKKip laotiano10774,33476199230,0000928132
BNDDollaro del Brunei1,77337951370,5638950897
BWPPula del Botswana13,25499652080,0754432488
HNLLempira honduregna30,51398509030,0327718584
PYGGuaraní paraguaiano7236,57727920650,0001381869
ETBBirr etiope30,32340526900,0329778266
NADDollaro namibiano16,96899087680,0589310235
PGKKina papuana4,13488127310,2418449126
SDGSterlina sudanese8,70049585870,1149359779
MOPPataca di Macao10,47559237440,0954599954
NIOCórdoba nicaraguense39,26389131680,0254686932
BMDDollaro delle Bermuda1,30257234320,7677116785
KZTTenge kazako426,34785027200,0023455026
PABBalboa panamense1,30257234320,7677116785
BAMMarco bosniaco convertibile2,18656817620,4573376723
GYDDollaro della Guyana268,30225498970,0037271398
YERRial yemenita325,89759217500,0030684486
MGAAriary malgascio3816,14145322860,0002620448
KYDDollaro delle Cayman1,06810938790,9362336960
MZNMetical mozambicano79,53702712870,0125727606
RSDDinaro serbo134,76973344790,0074200636
SCRRupia delle Seychelles17,62472722770,0567384668
AMDDram armeno623,70102587400,0016033323
SBDDollaro delle Salomone10,15791209790,0984454276
AZNManat azero2,19848761050,4548581467
SLLLeone sierraleonese9830,05247904350,0001017289
TOPPa'anga tongano2,80850899510,3560608144
BZDDollaro del Belize2,60479456850,3839074344
MWKKwacha malawiano946,05539333930,0010570206
GMDDalasi gambese59,81226543340,0167189788
BIFFranco del Burundi2259,09296241520,0004426555
SOSScellino somalo754,80843414690,0013248395
HTGGourde haitiano81,90721847280,0122089361
GNFFranco guineano11708,44431567760,0000854084
MVRRufiyaa delle Maldive20,10220908860,0497457765
MNTTugrik mongolo3154,82442238350,0003169749
CDFFranco congolese2067,33053053930,0004837156
STDDobra di São Tomé27420,80477283820,0000364687
TJSSomoni tagico11,48070522080,0871026632
KPWWon nordcoreano166,50089342510,0060059738
MMKKyat birmano1782,03730613380,0005611555
LSLLoti lesothiano16,96899087680,0589310235
LRDDollaro liberiano117,28960591900,0085259047
KGSSom kirghizo88,99703015470,0112363300
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014037777712,3635258164
MDLLeu moldavo23,63531785530,0423095643
CUPPeso cubano34,51816709600,0289702520
KHRRiel cambogiano5331,24409586270,0001875735
MKDDinaro macedone68,69572876190,0145569458
VUVVatu di Vanuatu141,82780345550,0070508037
MROOuguiya mauritana468,22682969780,0021357170
ANGFiorino delle Antille olandesi2,32846963450,4294666270
SZLLilangeni dello Swaziland16,96899087680,0589310235
CVEEscudo capoverdiano123,51299814580,0080963139
SRDDollaro surinamese9,70488556470,1030408853
XPDOncia di palladio0,0015116523661,5278005048
SVCColón salvadoregno11,39750800340,0877384775
BSDDollaro delle Bahamas1,30257234320,7677116785
XDRDiritti speciali di prelievo FMI0,92871100281,0767612282
RWFFranco ruandese1080,20455068390,0009257506
AWGFiorino arubano o delle Antille olandesi2,33160449440,4288892059
DJFFranco gibutiano232,84358829500,0042947285
BTNNgultrum del Bhutan83,87190232510,0119229441
KMFFranco delle Comore550,00742695660,0018181573
WSTTala samoano3,22342835100,3102287041
SPLLuigino di Seborga0,21709538974,6062700894
ERNNacfa eritreo19,98534560340,0500366629
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,51413686360,2215262918
TVDDollaro di Tuvalu1,64258747810,6087955822
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano11,52289440740,0867837511