Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-09-20 05:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GIP GIP per unità
USDDollaro statunitense1,35160853740,7398591917
EUREuro1,12532095960,8886353635
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana87,01865129480,0114917892
AUDDollaro australiano1,68509919640,5934368743
CADDollaro canadese1,66005271010,6023905108
SGDDollaro di Singapore1,81930649640,5496599951
CHFFranco svizzero1,29907087010,7697809435
MYRRinggit malese5,66817696510,1764235673
JPYYen giapponese150,60619594230,0066398331
CNYRenminbi cinese (yuan)8,87539059980,1126710975
NZDDollaro neozelandese1,84896538430,5408430079
THBBaht tailandese44,69810351270,0223723138
HUFFiorino ungherese346,84778309720,0028831091
AEDDirham degli Emirati Arabi Uniti4,96505695670,2014075586
HKDDollaro di Hong Kong10,54956830770,0947906086
MXNPeso messicano24,08036392740,0415276116
ZARRand sudafricano17,99599942730,0555679057
PHPPeso filippino68,82283119050,0145300619
SEKCorona svedese10,73649039740,0931403059
IDRRupia indonesiana17929,98245346260,0000557725
SARRial saudita5,06896824510,1972788054
BRLReal brasiliano4,23690988130,2360210691
TRYLira turca4,71587512590,2120497200
KESScellino keniota139,54449381090,0071661731
KRWWon sudcoreano1525,16423510860,0006556671
EGPSterlina egiziana23,86996327740,0418936547
IQDDinaro iracheno1580,24671394620,0006328126
NOKCorona norvegese10,53673760920,0949060361
KWDDinaro kuwaitiano0,40747610452,4541316386
RUBRublo russo78,53191116620,0127336771
DKKCorona danese8,37388759440,1194188468
PKRRupia pakistana142,49779814260,0070176523
ILSSiclo israeliano4,74500317310,2107480150
PLNZloty polacco4,81828038190,2075429242
QARRial del Qatar4,97062478310,2011819527
XAUOncia d'oro0,0010291658971,6607078083
OMRRial dell'Oman0,52040353381,9215857214
COPPeso colombiano3918,35370236030,0002552092
CLPPeso cileno845,33831638970,0011829583
TWDNuovo dollaro taiwanese40,72607555740,0245542932
ARSPeso argentino23,14855180800,0431992467
CZKCorona ceca29,38112493930,0340354565
VNDDong vietnamita30718,33858629890,0000325538
MADDirham marocchino12,58993827280,0794285070
JODDinaro giordano0,95779975201,0440595729
BHDDinaro del Bahrain0,50966831061,9620603817
XOFFranco CFA738,16216073240,0013547159
LKRRupia singalese207,07379321910,0048291963
UAHGrivnia ucraina35,31163858470,0283192749
NGNNaira nigeriana486,09926095550,0020571930
TNDDinaro tunisino3,29195125640,3037712050
UGXScellino ugandese4859,89194727290,0002057659
RONLeu rumeno5,17804412110,1931231130
BDTTaka bengalese110,45129590450,0090537643
PENsol peruviano4,38534174500,2280323993
GELLari georgiano3,34598643290,2988655274
XAFFranco CFA BEAC della Repubblica Centrafricana738,16216073240,0013547159
FJDDollaro delle Figi2,73277956740,3659277945
VEFBolívar venezuelano13,49410022540,0741064601
BYNRublo bielorusso2,61914959370,3818033160
HRKKuna croata8,41201404200,1188775952
UZSSom uzbeco10918,17089840120,0000915904
BGNLev bulgaro2,20248451720,4540327036
DZDDinaro algerino151,01889417620,0066216880
IRRRial iraniano45232,37798434860,0000221081
DOPPeso dominicano64,31540362980,0155483748
ISKCorona islandese143,16051045430,0069851665
XAGOncia d'argento0,078019433512,8173194196
CRCColón costaricano778,76490274520,0012840846
SYPLira siriana697,45703319670,0014337801
LYDDinaro libico1,81469349270,5510572469
JMDDollaro giamaicano176,57538616760,0056633035
MURRupia mauriziana45,12402947050,0221611415
GHSCedi ghanese5,98622952850,1670500597
AOAKwanza angolano224,31245126670,0044580673
UYUPeso uruguaiano39,03649936370,0256170511
AFNAfghani afgano92,82862802990,0107725388
LBPLira libanese2041,35300248740,0004898712
XPFFranco CFP134,28651069820,0074467643
TTDDollaro di Trinidad9,12248599330,1096192420
TZSScellino tanzaniano3032,36480332490,0003297756
ALLLek albanese150,66519417470,0066372330
XCDDollaro dei Caraibi Orientali3,64934359960,2740218817
GTQQuetzal guatemalteco9,85789945790,1014414891
NPRRupia nepalese139,22999712910,0071823603
BOBBolíviano della Bolivia9,34559030660,1070023366
ZWDDollaro zimbabwiano489,14712969700,0020443747
BBDDollaro di Barbados2,70321707490,3699295958
CUCPeso cubano convertibile1,35160853740,7398591917
LAKKip laotiano11234,54620977860,0000890112
BNDDollaro del Brunei1,81930649640,5496599951
BWPPula del Botswana13,78989347430,0725168764
HNLLempira honduregna31,59438613970,0316511926
PYGGuaraní paraguaiano7655,36108675480,0001306274
ETBBirr etiope31,71471114100,0315311086
NADDollaro namibiano17,99599942730,0555679057
PGKKina papuana4,31983348790,2314904042
SDGSterlina sudanese9,02590234430,1107922468
MOPPataca di Macao10,86605535690,0920297171
NIOCórdoba nicaraguense41,05274791380,0243589053
BMDDollaro delle Bermuda1,35160853740,7398591917
KZTTenge kazako461,36644462440,0021674745
PABBalboa panamense1,35160853740,7398591917
BAMMarco bosniaco convertibile2,20093649250,4543520467
GYDDollaro della Guyana280,75823097140,0035617834
YERRial yemenita337,81907602570,0029601644
MGAAriary malgascio4037,26912010980,0002476922
KYDDollaro delle Cayman1,10831901720,9022672935
MZNMetical mozambicano82,58088041590,0121093405
RSDDinaro serbo133,89514878840,0074685305
SCRRupia delle Seychelles18,27703326660,0547134749
AMDDram armeno646,54138462170,0015466914
SBDDollaro delle Salomone10,48214099600,0954003577
AZNManat azero2,28144516450,4383186655
SLLLeone sierraleonese10259,65647317140,0000974692
TOPPa'anga tongano2,93324132150,3409197848
BZDDollaro del Belize2,70311714300,3699432718
MWKKwacha malawiano982,97969895830,0010173150
GMDDalasi gambese63,44466755780,0157617659
BIFFranco del Burundi2361,48111238480,0004234631
SOSScellino somalo785,52553590660,0012730331
HTGGourde haitiano85,01771532600,0117622544
GNFFranco guineano12150,35240866330,0000823021
MVRRufiyaa delle Maldive20,86308839310,0479315421
MNTTugrik mongolo3334,99703845150,0002998503
CDFFranco congolese2108,83662021520,0004741951
STDDobra di São Tomé27690,19875632100,0000361139
TJSSomoni tagico11,89580742160,0840632304
KPWWon nordcoreano174,18597891200,0057409902
MMKKyat birmano1836,98394410650,0005443706
LSLLoti lesothiano17,99599942730,0555679057
LRDDollaro liberiano158,24975164370,0063191252
KGSSom kirghizo92,49492938730,0108114035
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014128187707,8049018887
MDLLeu moldavo23,84489761430,0419376932
CUPPeso cubano35,81762624200,0279192148
KHRRiel cambogiano5497,76759353820,0001818920
MKDDinaro macedone69,19136129220,0144526713
VUVVatu di Vanuatu143,73083471170,0069574493
MROOuguiya mauritana482,44495990180,0020727753
ANGFiorino delle Antille olandesi2,41502906050,4140736923
SZLLilangeni dello Swaziland17,99599942730,0555679057
CVEEscudo capoverdiano124,44956192970,0080353838
SRDDollaro surinamese10,03961965650,0996053670
XPDOncia di palladio0,0014739874678,4318672962
SVCColón salvadoregno11,82657470250,0845553362
BSDDollaro delle Bahamas1,35160853740,7398591917
XDRDiritti speciali di prelievo FMI0,94898772091,0537544143
RWFFranco ruandese1142,08228990800,0008755936
AWGFiorino arubano o delle Antille olandesi2,41937928200,4133291574
DJFFranco gibutiano241,32355057810,0041438144
BTNNgultrum del Bhutan87,01865129480,0114917892
KMFFranco delle Comore553,62162054940,0018062878
WSTTala samoano3,36475832190,2971981653
SPLLuigino di Seborga0,22526808874,4391551680
ERNNacfa eritreo20,72643576130,0482475623
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,72121258720,2118099919
TVDDollaro di Tuvalu1,68509919640,5934368743
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano12,99995168810,0769233628