Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-01-19 23:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GIP GIP per unità
USDDollaro statunitense1,38562852130,7216941515
EUREuro1,13391506170,8819002708
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana88,46449301540,0113039703
AUDDollaro australiano1,73393661970,5767223488
CADDollaro canadese1,73167333560,5774761206
SGDDollaro di Singapore1,83031461040,5463541592
CHFFranco svizzero1,33500810920,7490591204
MYRRinggit malese5,45696054510,1832521954
JPYYen giapponese153,49891847900,0065147039
CNYRenminbi cinese (yuan)8,87230209280,1127103191
NZDDollaro neozelandese1,90463501010,5250349777
THBBaht tailandese44,19572983360,0226266203
HUFFiorino ungherese351,21645246670,0028472470
AEDDirham degli Emirati Arabi Uniti5,08872074460,1965130433
HKDDollaro di Hong Kong10,83058120430,0923311484
MXNPeso messicano25,84697679790,0386892443
ZARRand sudafricano16,90004948380,0591714244
PHPPiso filippino70,31568174580,0142215787
SEKCorona svedese11,16938337070,0895304572
IDRRupia indonesiana18455,52929913690,0000541843
SARRial saudita5,19610695500,1924517737
BRLReal brasiliano4,42853261230,2258084308
TRYLira turca5,27687946060,1895059395
KESScellino keniota142,61235611050,0070120151
KRWWon sudcoreano1479,20433963360,0006760391
EGPSterlina egiziana24,52584004130,0407733231
IQDDinaro iracheno1641,58563184890,0006091671
NOKCorona norvegese10,89846876900,0917560091
KWDDinaro kuwaitiano0,41695446662,3983434165
RUBRublo russo78,60995375560,0127210353
DKKCorona danese8,43943217050,1184913842
PKRRupia pakistana153,40054390710,0065188817
ILSSiclo israeliano4,73978843210,2109798811
PLNZloty polacco4,73173294560,2113390615
QARRial del Qatar5,04368781770,1982676240
XAUOncia d'oro0,0010404276961,1433016745
OMRRial dell'Oman0,53277416651,8769678843
COPPeso colombiano3938,93537335670,0002538757
CLPPeso cileno842,44730262050,0011870179
TWDNuovo dollaro taiwanese40,71298332430,0245621892
ARSPeso argentino26,28655381740,0380422632
CZKCorona ceca28,78329326020,0347423761
VNDDong vietnamita31471,53512158810,0000317747
MADDirham marocchino12,81077913490,0780592647
JODDinaro giordano0,98241062161,0179043039
BHDDinaro del Bahrain0,52099632401,9193993391
XOFFranco CFA743,79952211920,0013444483
LKRRupia singalese213,24774891960,0046893813
UAHGrivnia ucraina40,14303221410,0249109234
NGNNaira nigeriana498,84267419120,0020046400
TNDDinaro tunisino3,38165737440,2957129861
UGXScellino ugandese5023,12703425490,0001990792
RONLeu rumeno5,28780953240,1891142247
BDTTaka bengalese114,87102630700,0087054154
PENsol peruviano4,48509780240,2229605784
GELLari georgiano3,52338131900,2838182727
XAFFranco CFA BEAC della Repubblica Centrafricana743,79952211920,0013444483
FJDDollaro delle Figi2,80080019560,3570408205
VEFBolívar venezuelano13,83896485680,0722597398
BYNRublo bielorusso2,80501557470,3565042594
HRKKuna croata8,42732058820,1186616778
UZSSom uzbeco11286,02630732450,0000886051
BGNLev bulgaro2,21774509520,4509084485
DZDDinaro algerino159,15993430160,0062829883
IRRRial iraniano50754,34491798840,0000197027
DOPPeso dominicano66,44158284950,0150508154
ISKCorona islandese142,58209749550,0070135032
XAGOncia d'argento0,081395480212,2856944620
CRCColón costaricano789,49097093650,0012666389
SYPLira siriana713,74522035180,0014010602
LYDDinaro libico1,86139799720,5372306199
JMDDollaro giamaicano171,58357244380,0058280638
MURRupia mauriziana46,03161829210,0217241982
GHSCedi ghanese6,36642852230,1570739382
AOAKwanza angolano280,85167805490,0035605983
UYUPeso uruguaiano39,59928251380,0252529828
AFNAfghani afgano96,18676022550,0103964412
LBPLira libanese2088,83499591450,0004787358
XPFFranco CFP135,31205986670,0073903243
TTDDollaro di Trinidad9,37766346400,1066363710
TZSScellino tanzaniano3111,28338570680,0003214108
ALLLek albanese151,66039423630,0065936793
XCDDollaro dei Caraibi Orientali3,73864932340,2674762765
GTQQuetzal guatemalteco10,16076546830,0984177819
NPRRupia nepalese142,20667252230,0070320188
BOBBolíviano della Bolivia9,55486081540,1046587720
ZWDDollaro zimbabwiano501,45896187160,0019941811
BBDDollaro di Barbados2,77125704270,3608470758
CUCPeso cubano convertibile1,38562852130,7216941515
LAKKip laotiano11495,17672196740,0000869930
BNDDollaro del Brunei1,83031461040,5463541592
BWPPula del Botswana13,42724569880,0744754377
HNLLempira honduregna32,67174198750,0306074895
PYGGuaraní paraguaiano7809,76559520620,0001280448
ETBBirr etiope38,18459356710,0261885726
NADDollaro namibiano16,90004948380,0591714244
PGKKina papuana4,45553496730,2244399398
SDGSterlina sudanese9,71645756420,1029181668
MOPPataca di Macao11,15549864050,0896418916
NIOCórdoba nicaraguense42,94512857450,0232855281
BMDDollaro delle Bermuda1,38562852130,7216941515
KZTTenge kazako450,10487601670,0022217044
PABBalboa panamense1,38562852130,7216941515
BAMMarco bosniaco convertibile2,21774509520,4509084485
GYDDollaro della Guyana288,66339053130,0034642425
YERRial yemenita346,26927236090,0028879259
MGAAriary malgascio4482,82767129730,0002230735
KYDDollaro delle Cayman1,13741228680,8791886738
MZNMetical mozambicano81,56853670710,0122596290
RSDDinaro serbo133,90313132110,0074680853
SCRRupia delle Seychelles19,02915431750,0525509428
AMDDram armeno667,82873156030,0014973899
SBDDollaro delle Salomone10,74140703940,0930976730
AZNManat azero2,35554906960,4245294708
SLLLeone sierraleonese10640,25609754670,0000939827
TOPPa'anga tongano3,08581207770,3240638039
BZDDollaro del Belize2,79162971480,3582136967
MWKKwacha malawiano1002,34591049600,0009976596
GMDDalasi gambese67,36227236390,0148451049
BIFFranco del Burundi2439,70630532900,0004098854
SOSScellino somalo806,37302455980,0012401208
HTGGourde haitiano88,69401815460,0112747175
GNFFranco guineano12529,56086651420,0000798113
MVRRufiyaa delle Maldive21,61135299560,0462719757
MNTTugrik mongolo3349,28435682300,0002985712
CDFFranco congolese2175,80789300110,0004595994
STDDobra di São Tomé27830,47972634010,0000359318
TJSSomoni tagico12,22316733710,0818118555
KPWWon nordcoreano1246,82987863270,0008020340
MMKKyat birmano1866,00632883430,0005359039
LSLLoti lesothiano16,90004948380,0591714244
LRDDollaro liberiano177,15337340380,0056448262
KGSSom kirghizo96,08513185550,0104074375
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013728778728,3969329164
MDLLeu moldavo23,38564666300,0427612721
CUPPeso cubano36,71915581540,0272337416
KHRRiel cambogiano5556,22380394210,0001799784
MKDDinaro macedone69,75267538680,0143363677
VUVVatu di Vanuatu144,29614258730,0069301922
MROOuguiya mauritana491,08992926780,0020362869
ANGFiorino delle Antille olandesi2,46904725040,4050145253
SZLLilangeni dello Swaziland16,90004948380,0591714244
CVEEscudo capoverdiano125,03681385230,0079976446
SRDDollaro surinamese10,27260891790,0973462543
XPDOncia di palladio0,0012521605798,6196742442
SVCColón salvadoregno12,12424956170,0824793316
BSDDollaro delle Bahamas1,38562852130,7216941515
XDRDiritti speciali di prelievo FMI0,96040447271,0412279706
RWFFranco ruandese1168,23691697960,0008559908
AWGFiorino arubano o delle Antille olandesi2,48027505320,4031810902
DJFFranco gibutiano246,00768423520,0040649137
BTNNgultrum del Bhutan88,46449301540,0113039703
KMFFranco delle Comore557,84964158930,0017925977
WSTTala samoano3,48447140690,2869875752
SPLLuigino di Seborga0,23093808604,3301649263
ERNNacfa eritreo20,78442782000,0481129434
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,86336874150,2056187908
TVDDollaro di Tuvalu1,73393661970,5767223488
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,67740483300,0731132852
AD