Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-11-19 12:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GIP GIP per unità
USDDollaro statunitense1,32131140630,7568238609
EUREuro1,12048207520,8924730008
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana85,89910532250,0116415648
AUDDollaro australiano1,74518286700,5730058545
CADDollaro canadese1,68665909370,5928880375
SGDDollaro di Singapore1,79155790170,5581734194
CHFFranco svizzero1,30638367930,7654719022
MYRRinggit malese5,50006447910,1818160503
JPYYen giapponese148,04690064210,0067546162
CNYRenminbi cinese (yuan)8,75364280130,1142381546
NZDDollaro neozelandese1,93841636010,5158850392
THBBaht tailandese43,38525959280,0230493031
HUFFiorino ungherese349,27954183880,0028630363
AEDDirham degli Emirati Arabi Uniti4,85325921980,2060471025
HKDDollaro di Hong Kong10,31999702270,0968992528
MXNPeso messicano25,00384281610,0399938524
ZARRand sudafricano18,45666086450,0541809815
PHPPeso filippino67,15049526330,0148919229
SEKCorona svedese11,15094297830,0896785144
IDRRupia indonesiana17878,28467248320,0000559338
SARRial saudita4,95510584650,2018120361
BRLReal brasiliano4,30494208130,2322911624
TRYLira turca5,12332782420,1951856360
KESScellino keniota136,88473170960,0073054167
KRWWon sudcoreano1444,56873381300,0006922481
EGPSterlina egiziana23,32078430750,0428802045
IQDDinaro iracheno1543,34756877090,0006479422
NOKCorona norvegese10,88735675420,0918496585
KWDDinaro kuwaitiano0,39983117282,5010556156
RUBRublo russo78,08975599620,0128057770
DKKCorona danese8,34008579260,1199028433
PKRRupia pakistana139,04051411840,0071921483
ILSSiclo israeliano4,64397088060,2153329609
PLNZloty polacco4,74456910430,2107672958
QARRial del Qatar5,07248512820,1971420270
XAUOncia d'oro0,0010209566979,4735843604
OMRRial dell'Oman0,50817106121,9678412968
COPPeso colombiano3963,54329065010,0002522995
CLPPeso cileno827,92814523650,0012078343
TWDNuovo dollaro taiwanese39,76859309370,0251454709
ARSPeso argentino23,07509011590,0433367755
CZKCorona ceca28,66225252560,0348890932
VNDDong vietnamita29999,12290368830,0000333343
MADDirham marocchino12,45196067470,0803086378
JODDinaro giordano0,93489404931,0696399242
BHDDinaro del Bahrain0,49879539222,0048300680
XOFFranco CFA734,98806058280,0013605663
LKRRupia singalese202,95588766890,0049271791
UAHGrivnia ucraina35,13367049600,0284627250
NGNNaira nigeriana476,33230401310,0020993747
TNDDinaro tunisino3,29866277080,3031531470
UGXScellino ugandese4796,36040695240,0002084914
RONLeu rumeno5,19693629880,1924210617
BDTTaka bengalese110,41470339730,0090567648
PENsol peruviano4,28035520350,2336254709
GELLari georgiano3,57269404240,2799008222
XAFFranco CFA BEAC della Repubblica Centrafricana734,98806058280,0013605663
FJDDollaro delle Figi2,76616561030,3615112545
VEFBolívar venezuelano13,19659767090,0757771075
BYNRublo bielorusso2,60298350860,3841745431
HRKKuna croata8,47766614730,1179569922
UZSSom uzbeco10689,40927731760,0000935505
BGNLev bulgaro2,19100051570,4564124896
DZDDinaro algerino152,54671841530,0065553688
IRRRial iraniano46592,12672567050,0000214629
DOPPeso dominicano62,59052494790,0159768591
ISKCorona islandese136,46549464520,0073278597
XAGOncia d'argento0,076313257113,1038830944
CRCColón costaricano751,49586235750,0013306793
SYPLira siriana680,77924789240,0014689049
LYDDinaro libico1,80993232710,5525068451
JMDDollaro giamaicano165,86421922560,0060290279
MURRupia mauriziana45,45333670990,0220005850
GHSCedi ghanese6,04357154580,1654650718
AOAKwanza angolano219,23532698850,0045613087
UYUPeso uruguaiano38,87422297220,0257239868
AFNAfghani afgano90,72041256910,0110228776
LBPLira libanese1993,85891217190,0005015400
XPFFranco CFP133,70907818220,0074789237
TTDDollaro di Trinidad8,89572914380,1124134946
TZSScellino tanzaniano2956,26734335520,0003382644
ALLLek albanese149,77064589310,0066768758
XCDDollaro dei Caraibi Orientali3,56750083180,2803082738
GTQQuetzal guatemalteco9,70305049420,1030603727
NPRRupia nepalese137,21819761360,0072876631
BOBBolíviano della Bolivia9,16329515710,1091310476
ZWDDollaro zimbabwiano478,18259795570,0020912513
BBDDollaro di Barbados2,64262281270,3784119304
CUCPeso cubano convertibile1,32131140630,7568238609
LAKKip laotiano10990,73250698990,0000909857
BNDDollaro del Brunei1,79155790170,5581734194
BWPPula del Botswana13,89387069600,0719741836
HNLLempira honduregna31,06402894560,0321915744
PYGGuaraní paraguaiano7486,55042834130,0001335729
ETBBirr etiope36,13786746730,0276718044
NADDollaro namibiano18,45666086450,0541809815
PGKKina papuana4,28761800670,2332297323
SDGSterlina sudanese8,82133909630,1133614737
MOPPataca di Macao10,62959693330,0940769444
NIOCórdoba nicaraguense40,49819410010,0246924591
BMDDollaro delle Bermuda1,32131140630,7568238609
KZTTenge kazako438,40183378550,0022810124
PABBalboa panamense1,32131140630,7568238609
BAMMarco bosniaco convertibile2,19147245700,4563141995
GYDDollaro della Guyana276,13960803640,0036213566
YERRial yemenita330,12966293980,0030291128
MGAAriary malgascio4202,94373945390,0002379285
KYDDollaro delle Cayman1,08025730020,9257053850
MZNMetical mozambicano80,23003645590,0124641599
RSDDinaro serbo132,56522350380,0075434565
SCRRupia delle Seychelles18,26184381770,0547589833
AMDDram armeno643,18796476720,0015547555
SBDDollaro delle Salomone10,36317758780,0964954997
AZNManat azero2,24649375970,4451381161
SLLLeone sierraleonese10134,45848665340,0000986733
TOPPa'anga tongano3,01880005820,3312574469
BZDDollaro del Belize2,66270692830,3755576663
MWKKwacha malawiano959,79201753430,0010418924
GMDDalasi gambese62,63016267710,0159667476
BIFFranco del Burundi2316,23244328530,0004317356
SOSScellino somalo782,21635714780,0012784187
HTGGourde haitiano82,18557048230,0121675860
GNFFranco guineano11955,22560459460,0000836454
MVRRufiyaa delle Maldive20,70494983800,0482976297
MNTTugrik mongolo3228,62442140030,0003097294
CDFFranco congolese2075,11956366250,0004818999
STDDobra di São Tomé27483,26468234770,0000363858
TJSSomoni tagico11,64392445760,0858816977
KPWWon nordcoreano169,67727239160,0058935412
MMKKyat birmano1803,40496024190,0005545066
LSLLoti lesothiano18,45666086450,0541809815
LRDDollaro liberiano164,76752833890,0060691570
KGSSom kirghizo92,15750883590,0108509878
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013880941720,4122791963
MDLLeu moldavo23,18240872540,0431361560
CUPPeso cubano35,01475226810,0285593910
KHRRiel cambogiano5321,31749128350,0001879234
MKDDinaro macedone68,87995998380,0145180108
VUVVatu di Vanuatu144,02217960170,0069433750
MROOuguiya mauritana467,08358214260,0021409444
ANGFiorino delle Antille olandesi2,35523761990,4245856094
SZLLilangeni dello Swaziland18,45666086450,0541809815
CVEEscudo capoverdiano123,70749550280,0080835846
SRDDollaro surinamese9,78431061140,1022044413
XPDOncia di palladio0,0013255577754,3994473959
SVCColón salvadoregno11,56147480550,0864941555
BSDDollaro delle Bahamas1,32131140630,7568238609
XDRDiritti speciali di prelievo FMI0,93647601581,0678330071
RWFFranco ruandese1109,62403353700,0009012061
AWGFiorino arubano o delle Antille olandesi2,36514741740,4228066262
DJFFranco gibutiano234,80220653060,0042589038
BTNNgultrum del Bhutan85,89910532250,0116415648
KMFFranco delle Comore551,24104543720,0018140884
WSTTala samoano3,38971294780,2950102311
SPLLuigino di Seborga0,22021856684,5409431836
ERNNacfa eritreo20,32172699910,0492084162
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,62458992190,2162353888
TVDDollaro di Tuvalu1,74518286700,5730058545
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,35857475120,0748582853