当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-19 09:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GIP 兑目标货币 目标货币兑 GIP
USD美元1.39139868280.7187012697
EUR欧元1.13303557780.8825848187
GBP英镑1.00000000001.0000000000
INR印度卢比88.68577995060.0112757648
AUD澳大利亚元1.73448931000.5765385778
CAD加拿大元1.72664884450.5791565570
SGD新加坡元1.83591472610.5446876076
CHF瑞士法郎1.32947326500.7521775927
MYR马来西亚林吉特5.48088737100.1824522075
JPY日元153.93120987860.0064964084
CNY中国人民币8.90634361280.1122795216
NZD新西兰元1.90544560300.5248116233
THB泰铢44.35513359740.0225453047
HUF匈牙利福林350.36344437460.0028541790
AED阿联酋迪拉姆5.10991166260.1956980993
HKD港币10.87788047190.0919296735
MXN墨西哥比索25.87883062260.0386416224
ZAR南非兰特16.92962135850.0590680665
PHP菲律宾比索70.65092274100.0141540968
SEK瑞典克朗11.13992151710.0897672392
IDR印度尼西亚卢比18525.79103446660.0000539788
SAR沙特里亚尔5.21774506060.1916536719
BRL巴西雷亚尔4.46138762030.2241455092
TRY土耳其里拉5.26085460160.1900831853
KES肯尼亚先令143.10746557460.0069877556
KRW韩元1483.23760258270.0006742008
EGP埃及镑24.65071206960.0405667795
IQD伊拉克第纳尔1658.14300886590.0006030843
NOK挪威克朗10.90798317080.0916759757
KWD科威特第纳尔0.41801226212.3922743200
RUB俄罗斯卢布78.72122379040.0127030545
DKK丹麦克朗8.43756204150.1185176471
PKR巴基斯坦卢比154.08672628020.0064898517
ILS以色列谢克尔4.73673361220.2111159465
PLN波兰兹罗提4.73073664680.2113835698
QAR卡塔尔里亚尔5.06469120550.1974454038
XAU金(盎司)0.0010417915959.8849338132
OMR阿曼里亚尔0.53499279351.8691840564
COP哥伦比亚比索3956.98582784440.0002527176
CLP智利比索842.34985551520.0011871552
TWD新台币40.84099025360.0244852045
ARS阿根廷比索26.26937360440.0380671429
CZK捷克克朗28.81279834310.0347067990
VND越南盾31595.39279495720.0000316502
MAD摩洛哥迪拉姆12.80949956950.0780670622
JOD约旦第纳尔0.98650166611.0136830320
BHD巴林第纳尔0.52316590471.9114395471
XOFCFA 法郎743.22261852350.0013454919
LKR斯里兰卡卢比214.14448570110.0046697443
UAH乌克兰格里夫纳40.08733032410.0249455375
NGN尼日利亚奈拉502.23751797920.0019910898
TND突尼斯第纳尔3.35487723920.2980734998
UGX乌干达先令5053.11024403360.0001978979
RON罗马尼亚新列伊5.28118375720.1893514875
BDT孟加拉国塔卡115.22721692830.0086785052
PEN秘鲁索尔4.47171724500.2236277352
GEL格鲁吉亚拉里3.52886383800.2833773265
XAF中非金融合作法郎743.22261852350.0013454919
FJD斐济元2.79095876150.3582998122
VEF委内瑞拉玻利瓦尔13.89659434460.0719600771
BYN白俄罗斯卢布2.74886693910.3637862516
HRK克罗地亚库纳8.43068228420.1186143620
UZS乌兹别克斯坦索姆11336.00716469530.0000882145
BGN保加利亚列弗2.21602497410.4512584523
DZD阿尔及利亚第纳尔158.72851345420.0063000653
IRR伊朗里亚尔50938.16188661590.0000196316
DOP多米尼加比索67.59199563610.0147946512
ISK冰岛克朗142.44774809610.0070201180
XAG银(盎司)0.081455564312.2766321535
CRC哥斯达黎加科朗790.61766872940.0012648339
SYP叙利亚镑716.59764614420.0013954832
LYD利比亚第纳尔1.86488811010.5362252001
JMD牙买加元172.98164998720.0057809600
MUR毛里求斯卢比45.80096593950.0218336007
GHS加纳塞地6.33092500590.1579548011
AOA安哥拉宽扎282.01513509220.0035459090
UYU乌拉圭比索39.78100297680.0251376266
AFN阿富汗尼96.67604748730.0103438238
LBP黎巴嫩镑2097.53351434770.0004767504
XPFCFP 法郎135.20710952520.0073960608
TTD特立尼达元9.39757199810.1064104643
TZS坦桑尼亚先令3123.63422684030.0003201399
ALL阿尔巴尼列克151.87684859560.0065842820
XCD东加勒比元3.75677651580.2661856503
GTQ危地马拉格查尔10.21369506580.0979077595
NPR尼泊尔卢比142.56239127050.0070144727
BOB玻利维亚诺9.61519974080.1040019996
ZWD津巴布韦元503.54718331170.0019859112
BBD巴巴多斯元2.78279736560.3593506348
CUC古巴可兑换比索1.39139868280.7187012697
LAK老挝基普11572.11064274110.0000864147
BND文莱元1.83591472610.5446876076
BWP博茨瓦纳普拉13.56531646290.0737174103
HNL洪都拉斯伦皮拉32.84297625610.0304479105
PYG巴拉圭瓜拉尼7830.85857436230.0001276999
ETB埃塞俄比亚比尔38.05662375040.0262766347
NAD纳米比亚元16.92962135850.0590680665
PGK巴布亚新几内亚基那4.49578478350.2224305762
SDG苏丹镑9.76678432070.1023878451
MOP澳门元11.20421688610.0892521102
NIO尼加拉瓜科多巴42.95133561210.0232821631
BMD百慕大元1.39139868280.7187012697
KZT哈萨克斯坦坚戈452.04316009420.0022121781
PAB巴拿马巴波亚1.39139868280.7187012697
BAM波斯尼亚可兑换马尔卡2.21602497410.4512584523
GYD圭亚那元288.80423494850.0034625531
YER也门里亚尔348.27775894360.0028712715
MGA马尔加什阿里亚4520.90192717370.0002211948
KYD开曼元1.14094693450.8764649518
MZN莫桑比克梅蒂卡尔81.92071269680.0122069251
RSD塞尔维亚第纳尔134.18552219610.0074523688
SCR塞舌尔卢比18.68182530390.0535279601
AMD亚美尼亚德拉姆671.61475220280.0014889488
SBD所罗门群岛元10.80898562900.0925156193
AZN阿塞拜疆马纳特2.35173888780.4252172744
SLL塞拉利昂利昂10690.49106275820.0000935411
TOP汤加潘加2.99377750130.3340261591
BZD伯利兹元2.78156689240.3595095997
MWK马拉维克瓦查1007.57445079300.0009924825
GMD冈比亚达拉西66.38811285600.0150629376
BIF布隆迪法郎2446.78970996770.0004086988
SOS索马里先令805.80979293810.0012409876
HTG海地古德89.43726493850.0111810217
GNF几内亚法郎12553.28339452990.0000796604
MVR马尔代夫拉菲亚21.43976076800.0466423115
MNT蒙古图格里克3366.90792460150.0002970084
CDF刚果法郎2218.50437123520.0004507541
STD圣多美多布拉28053.85535611080.0000356457
TJS塔吉克斯坦索莫尼12.28190919600.0814205661
KPW朝鲜元1252.28516505350.0007985402
MMK缅元1876.29976525840.0005329639
LSL巴索托洛蒂16.92962135850.0590680665
LRD利比里亚元177.93096218080.0056201573
KGS吉尔吉斯斯坦索姆96.61819491690.0103500174
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0013726929728.4950847701
MDL摩尔多瓦列伊23.47714590380.0425946154
CUP古巴比索36.87206509470.0271208026
KHR柬埔寨瑞尔5600.12131276380.0001785676
MKD马其顿第纳尔69.75688728380.0143355020
VUV瓦努阿图瓦图148.25385670120.0067451871
MRO毛里塔尼亚乌吉亚493.23734641250.0020274215
ANG荷兰盾2.49026411300.4015638320
SZL斯威士兰里兰吉尼16.92962135850.0590680665
CVE佛得角埃斯库多124.93983316680.0080038525
SRD苏里南元10.37530533960.0963827056
XPD钯(盎司)0.0012511422799.2696484365
SVC萨尔瓦多科朗12.17473847470.0821372880
BSD巴哈马元1.39139868280.7187012697
XDR国际货币基金组织特别提款权0.96438464681.0369306514
RWF卢旺达法郎1188.15782019860.0008416390
AWG阿鲁巴或荷兰盾2.49060364220.4015090892
DJF吉布提法郎248.38193132690.0040260578
BTN不丹努尔特鲁姆88.68577995060.0112757648
KMF科摩罗法郎557.41696389270.0017939892
WST萨摩亚塔拉3.43546077100.2910817694
SPL塞波加大公国 Luigino0.23189977954.3122076354
ERN厄立特里亚纳克法20.87098024230.0479134180
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.87098426610.2052973168
TVD图瓦卢元1.73448931000.5765385778
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.70796913730.0729502664
AD