当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 23:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GIP 兑目标货币 目标货币兑 GIP
USD美元1.32382522780.7553867225
EUR欧元1.12808485210.8864581402
GBP英镑1.00000000001.0000000000
INR印度卢比86.11206193780.0116127750
AUD澳大利亚元1.75375197050.5702060592
CAD加拿大元1.69608967800.5895914662
SGD新加坡元1.79690313200.5565130263
CHF瑞士法郎1.31495986710.7604794831
MYR马来西亚林吉特5.48340548430.1823684210
JPY日元149.01985353840.0067105153
CNY中国人民币8.78272451270.1138598847
NZD新西兰元1.94420771080.5143483356
THB泰铢43.45260572790.0230135796
HUF匈牙利福林352.55495412970.0028364372
AED阿联酋迪拉姆4.86218698670.2056687665
HKD港币10.34047345820.0967073707
MXN墨西哥比索25.14808721290.0397644557
ZAR南非兰特18.59657653730.0537733382
PHP菲律宾比索67.17945404950.0148855035
SEK瑞典克朗11.22678359030.0890727065
IDR印度尼西亚卢比17916.12843849260.0000558156
SAR沙特里亚尔4.96456157530.2014276558
BRL巴西雷亚尔4.31223057660.2318985458
TRY土耳其里拉5.19968645030.1923192888
KES肯尼亚先令137.05928348750.0072961129
KRW韩元1452.12241911150.0006886472
EGP埃及镑23.36440863980.0428001417
IQD伊拉克第纳尔1548.54643602890.0006457669
NOK挪威克朗10.98071257350.0910687711
KWD科威特第纳尔0.39958214932.5026142981
RUB俄罗斯卢布78.51792260910.0127359457
DKK丹麦克朗8.39456041010.1191247607
PKR巴基斯坦卢比139.30781489030.0071783482
ILS以色列谢克尔4.65577348020.2147870819
PLN波兰兹罗提4.77130254580.2095863740
QAR卡塔尔里亚尔5.03094388320.1987698577
XAU金(盎司)0.0010360046965.2467031978
OMR阿曼里亚尔0.50946730921.9628344783
COP哥伦比亚比索3986.71761220250.0002508329
CLP智利比索842.85227060610.0011864475
TWD新台币39.84402182980.0250978680
ARS阿根廷比索23.12086882810.0432509698
CZK捷克克朗28.81148235500.0347083842
VND越南盾30068.11555939680.0000332578
MAD摩洛哥迪拉姆12.52053226370.0798688090
JOD约旦第纳尔0.93832079961.0657335960
BHD巴林第纳尔0.50018298101.9992683436
XOFCFA 法郎739.97515533310.0013513967
LKR斯里兰卡卢比204.20415351370.0048970600
UAH乌克兰格里夫纳35.17240996550.0284313756
NGN尼日利亚奈拉477.06784979410.0020961379
TND突尼斯第纳尔3.29841669810.3031757633
UGX乌干达先令4815.44561584940.0002076651
RON罗马尼亚新列伊5.24324225860.1907216853
BDT孟加拉国塔卡111.03976125860.0090057831
PEN秘鲁索尔4.28600915690.2333172803
GEL格鲁吉亚拉里3.57292451790.2798827669
XAF中非金融合作法郎739.97515533310.0013513967
FJD斐济元2.76758490060.3613258620
VEF委内瑞拉玻利瓦尔13.22170446280.0756332138
BYN白俄罗斯卢布2.61257225660.3827645331
HRK克罗地亚库纳8.52707007080.1172735760
UZS乌兹别克斯坦索姆10709.29389711930.0000933768
BGN保加利亚列弗2.20657777840.4531904607
DZD阿尔及利亚第纳尔152.62499825410.0065520066
IRR伊朗里亚尔46696.91173001520.0000214147
DOP多米尼加比索63.55893138090.0157334300
ISK冰岛克朗137.28995546830.0072838541
XAG银(盎司)0.078152146912.7955537976
CRC哥斯达黎加科朗750.17061067350.0013330301
SYP叙利亚镑681.80779848930.0014666890
LYD利比亚第纳尔1.81396244000.5512793308
JMD牙买加元166.77205311890.0059962085
MUR毛里求斯卢比44.91408634050.0222647299
GHS加纳塞地6.11771545930.1634597108
AOA安哥拉宽扎219.64866545040.0045527251
UYU乌拉圭比索39.05452540530.0256052273
AFN阿富汗尼90.98257782350.0109911153
LBP黎巴嫩镑1999.16929824470.0005002078
XPFCFP 法郎134.61633079980.0074285192
TTD特立尼达元8.93300886900.1119443644
TZS坦桑尼亚先令2972.02906272750.0003364705
ALL阿尔巴尼列克150.73697738010.0066340723
XCD东加勒比元3.57432823440.2797728508
GTQ危地马拉格查尔9.70043223050.1030881899
NPR尼泊尔卢比137.84593296170.0072544759
BOB玻利维亚诺9.15175088430.1092687085
ZWD津巴布韦元479.09234994530.0020872803
BBD巴巴多斯元2.64765045560.3776933612
CUC古巴可兑换比索1.32382522780.7553867225
LAK老挝基普11040.61219691880.0000905747
BND文莱元1.79690313200.5565130263
BWP博茨瓦纳普拉13.92263921980.0718254624
HNL洪都拉斯伦皮拉31.22122501330.0320294927
PYG巴拉圭瓜拉尼7481.45218143150.0001336639
ETB埃塞俄比亚比尔36.07574726800.0277194535
NAD纳米比亚元18.59657653730.0537733382
PGK巴布亚新几内亚基那4.25381069030.2350833342
SDG苏丹镑8.87223982830.1127111101
MOP澳门元10.65068766190.0938906512
NIO尼加拉瓜科多巴40.53653595880.0246691035
BMD百慕大元1.32382522780.7553867225
KZT哈萨克斯坦坚戈440.71942900570.0022690173
PAB巴拿马巴波亚1.32382522780.7553867225
BAM波斯尼亚可兑换马尔卡2.20634219630.4532388501
GYD圭亚那元275.11034621240.0036349051
YER也门里亚尔331.32302568660.0030182025
MGA马尔加什阿里亚4223.23373067440.0002367854
KYD开曼元1.08553678820.9212032341
MZN莫桑比克梅蒂卡尔80.95601816560.0123523862
RSD塞尔维亚第纳尔133.79204814480.0074742858
SCR塞舌尔卢比18.41512839930.0543031783
AMD亚美尼亚德拉姆644.19396299040.0015523275
SBD所罗门群岛元10.29225240210.0971604622
AZN阿塞拜疆马纳特2.24861002110.4447191779
SLL塞拉利昂利昂10129.55476382060.0000987210
TOP汤加潘加2.96074337820.3377530141
BZD伯利兹元2.64885443770.3775216885
MWK马拉维克瓦查960.62037939140.0010409939
GMD冈比亚达拉西62.77259477450.0159305188
BIF布隆迪法郎2328.27578378130.0004295024
SOS索马里先令768.22765204510.0013016975
HTG海地古德84.02846537010.0119007291
GNF几内亚法郎11948.16820822330.0000836948
MVR马尔代夫拉菲亚20.43729061610.0489301649
MNT蒙古图格里克3235.91425838890.0003090317
CDF刚果法郎2085.49249119730.0004795030
STD圣多美多布拉27627.43611730080.0000361959
TJS塔吉克斯坦索莫尼11.66703460190.0857115826
KPW朝鲜元169.94893493440.0058841204
MMK缅元1807.39775392820.0005532816
LSL巴索托洛蒂18.59657653730.0537733382
LRD利比里亚元165.37261429560.0060469504
KGS吉尔吉斯斯坦索姆92.33067906830.0108306363
GIP直布罗陀镑1.00000000001.0000000000
XPT铂(盎司)0.0014327419697.9624225543
MDL摩尔多瓦列伊23.17723424360.0431457865
CUP古巴比索35.08136853700.0285051593
KHR柬埔寨瑞尔5367.51149709030.0001863061
MKD马其顿第纳尔69.36931943520.0144155948
VUV瓦努阿图瓦图144.57097463690.0069170178
MRO毛里塔尼亚乌吉亚468.38671633220.0021349880
ANG荷兰盾2.36825037130.4222526521
SZL斯威士兰里兰吉尼18.59657653730.0537733382
CVE佛得角埃斯库多124.36664710430.0080407410
SRD苏里南元9.85122115060.1015102579
XPD钯(盎司)0.0013358105748.6091892055
SVC萨尔瓦多科朗11.58347074340.0863299111
BSD巴哈马元1.32382522780.7553867225
XDR国际货币基金组织特别提款权0.93943723471.0644670693
RWF卢旺达法郎1128.14512556130.0008864108
AWG阿鲁巴或荷兰盾2.36964715780.4220037556
DJF吉布提法郎236.56646573780.0042271418
BTN不丹努尔特鲁姆86.11206193780.0116127750
KMF科摩罗法郎554.98136649990.0018018623
WST萨摩亚塔拉3.37824081250.2960120535
SPL塞波加大公国 Luigino0.22063753714.5323203531
ERN厄立特里亚纳克法20.32276231570.0492059093
FKP福克兰群岛镑1.00000000001.0000000000
SHP圣赫勒拿镑1.00000000001.0000000000
JEP泽西岛镑1.00000000001.0000000000
TMT土库曼斯坦马纳特4.63338788910.2158247969
TVD图瓦卢元1.75375197050.5702060592
IMP曼岛镑1.00000000001.0000000000
GGP根西岛镑1.00000000001.0000000000
ZMW赞比亚克瓦查13.34981472840.0749074066