AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-08-31 17:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,57402937371,7420711306
EUREuro0,51137913331,9554962942
GBPBrittiskt pund0,37411061342,6730062294
INRIndisk rupie38,08628393430,0262561714
AUDAustralisk dollar0,80681691751,2394385620
CADKanadensisk dollar0,75704520191,3209250881
SGDSingaporiansk dollar0,80977602711,2349093657
CHFSchweiziska franc0,55437210831,8038425546
MYRMalaysisk ringgit2,40605708540,4156177366
JPYJapansk yen69,55150024250,0143778351
CNYKinesisk yuan renminbi3,65977298820,2732409915
NZDNyzeeländsk dollar0,90416763701,1059895965
THBThailändsk baht20,55892928530,0486406654
HUFUngersk forint160,39215219440,0062347190
AEDEmiratisk dirham2,10829603840,4743166907
HKDHongkong-dollar4,44876091390,2247816908
MXNMexikansk peso9,60035988070,1041627619
ZARSydafrikansk rand7,60670035680,1314630461
PHPFilippinsk peso26,83595588600,0372634388
SEKSvensk krona4,84665513900,2063278635
IDRIndonesiska rupier8061,22636130090,0001240506
SARSaudiarabisk riyal2,15312729880,4644407233
BRLBrasiliansk real2,07852001550,4811115566
TRYTurkisk lira1,67009874150,5987669921
KESKenyansk shilling59,61331695530,0167747754
KRWSydkoreansk won678,73012951430,0014733396
EGPEgyptiskt pund4,49465913690,2224862819
IQDIrakisk dinar656,69327729300,0015227809
NOKNorsk krona4,76003767010,2100823710
KWDKuwaitisk dinar0,17350554365,7635046073
RUBRysk rubel36,74015804490,0272181736
DKKDansk krona3,81656754120,2620155386
PKRPakistansk rupie59,75682429880,0167344904
ILSIsraelisk shekel2,25544799740,4433708962
PLNPolsk zloty2,16519971440,4618511601
QARQatarisk riyal2,09015762990,4784328156
XAUUns av guld0,00050633771974,9665154619
OMROmansk rial0,22100167084,5248526684
COPColombiansk peso1764,56996852080,0005667103
CLPChilensk peso397,26851285620,0025171892
TWDTaiwanesisk dollar18,65428911480,0536069745
ARSArgentinsk peso5,33561225870,1874199157
CZKTjeckisk krona13,82522013060,0723315789
VNDVietnamesisk dong12904,19868956240,0000774942
MADMarockansk dirham5,56902585320,1795646180
JODJordansk dinar0,40670258232,4587992395
BHDBahrainsk dinar0,21652425154,6184203073
XOFCFA-franc335,44272210960,0029811349
LKRLankesisk rupie77,19681945110,0129539016
UAHUkrainsk hryvnia12,62910544470,0791821720
NGNNigeriansk naira114,23276381190,0087540559
TNDTunisisk dinar1,11964797350,8931378645
UGXUgandisk shilling2100,96587665700,0004759716
RONNya rumänsk leu2,26520273150,4414615902
BDTBangladeshisk taka44,61976436760,0224115930
PENPeruansk Nuevo Sol1,84390629660,5423269077
GELGeorgiska lari1,35752486050,7366347601
XAFCentralafrikansk CFA-franc BEAC335,44272210960,0029811349
FJDFiji-dollar1,23872520740,8072815456
VEFVenezuelansk bolivar3,60732835830,2772134668
BYRVitrysk rubel10008,24805269030,0000999176
HRKKroatisk kuna3,86217152930,2589216953
UZSUzbekistansk som1489,90182125510,0006711852
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar60,78190229800,0164522656
IRRIransk rial17196,86382179980,0000581501
DOPDominikansk peso25,77447082850,0387980807
ISKIsländsk krona74,14737314890,0134866544
XAGUns av silver0,039215569625,5000758593
CRCCostaricansk colón303,71778655510,0032925303
SYPSyriskt pund108,38923219280,0092260087
LYDLibysk dinar0,78241491481,2780942452
JMDJamaicansk dollar67,38048475450,0148410924
MURMauritisk rupie20,10434582350,0497404894
GHSGhana cedi2,21038041330,4524108131
AOAAngolansk kwanza72,10971342170,0138677572
UYUUruguayansk peso16,34853998660,0611675416
AFNAfghansk afghani37,19747254030,0268835470
LBPLibanesiskt pund862,77900691880,0011590454
XPFCFP-franc61,02376291770,0163870589
TTDTrinidad-dollar3,63300905910,2752539241
TZSTanzanisk shilling1228,43571796140,0008140434
ALLAlbansk lek71,55822830060,0139746333
XCDÖstkaribisk dollar1,54987931050,6452115292
GTQGuatemalansk quetzal4,40826414380,2268466606
NPRNepalesisk rupie61,05376963200,0163790050
BOBBoliviansk boliviano3,93802526850,2539343787
ZWDZimbabwisk dollar207,74123033960,0048136809
BBDBarbadisk dollar1,14805874740,8710355653
CUCKubansk konvertibel peso0,57402937371,7420711306
LAKLaotisk kip4682,42189250510,0002135647
BNDBruneisk dollar0,80977602711,2349093657
BWPBotswana pula5,93602096910,1684630168
HNLHonduransk lempira12,43940026530,0803897277
PYGParaguayansk guarani3074,01914082670,0003253070
ETBEtiopisk birr11,96104095930,0836047634
NADNamibisk dollar7,60670035680,1314630461
PGKPapua Nya Guineansk kina1,61018657850,6210460411
SDGSudanesiskt pund3,48842250840,2866625237
MOPMacao pataca4,58222374140,2182346512
NIONicaraguansk cordoba15,77231692530,0634022259
BMDBermudisk dollar0,57402937371,7420711306
KZTKazakstansk tenge137,39402591930,0072783368
PABPanamansk balboa0,57402937371,7420711306
BAMBosnisk konvertibilna marka1,00017065020,9998293789
GYDGuyansk dollar116,70361199410,0085687151
YERJemenitisk rial123,33039808610,0081083011
MGAMadagaskisk ariary1879,98293672510,0005319197
KYDCaymansk dollar0,47070416172,1244766486
MZNMocambique metical23,44391076900,0426549994
RSDSerbisk dinar61,59899962480,0162340299
SCRSeychellisk rupie7,23322955100,1382508315
AMDArmenisk dram277,55961844430,0036028296
SBDSalomon-dollar4,31092595500,2319687256
AZNAzerbajdzjansk manat0,60286095791,6587572756
SLLSierra Leonsk leone2324,81896345730,0004301410
TOPTongansk pa'anga1,21848731410,8206897096
BZDBelizisk dollar1,13647022490,8799174656
MWKMalawisk kwacha263,61127761950,0037934644
GMDGambisk dalasi22,59172876690,0442639875
BIFBurundisk franc882,89391462000,0011326389
SOSSomalisk shilling377,00107294870,0026525123
HTGHaitisk gourde30,54020001240,0327437279
GNFGuinesisk franc4233,65032038680,0002362028
MVRMaldivisk rufiyaa8,58210640390,1165215103
MNTMongolisk tögrög1138,88346187720,0008780530
CDFKongolesisk franc524,10718712180,0019080067
STDSão Tomé och Príncipe-dobra12536,89336615870,0000797646
TJSTadzjikistan-somoni3,63062089670,2754349816
KPWNordkoreansk won72,70121753620,0137549278
MMKBurmesisk kyat727,87843031290,0013738558
LSLLesotho loti7,60670035680,1314630461
LRDLiberiansk dollar53,09767193360,0188332174
KGSKirgizistansk som35,67305353750,0280323634
GIPGibraltar-pund0,37411061342,6730062294
XPTUns av platina0,00056758751761,8428457026
MDLMoldavisk leu10,90674178680,0916864101
CUPKubansk peso15,21177840290,0657385332
KHRKambodjansk riel2350,66865421350,0004254109
MKDMakedonisk denar31,36533200140,0318823343
VUVVanuatu-vatu61,68312823950,0162118885
MROMauretansk ouguiya167,32956243160,0059762303
ANGNederländska gulden1,00456058860,9954601159
SZLSwaziland-lilangeni7,60670035680,1314630461
CVEKapverdisk escudo56,42782393220,0177217537
SRDSurinamesisk dollar1,85994702040,5376497228
XPDUns av palladium0,00095218541050,2156262558
SVCSalvadoransk colón5,02275701980,1990938435
BSDBahamansk dollar0,57402937371,7420711306
XDRSärskilda dragningsrätter0,40868020952,4469009677
RWFRwandisk franc416,93038536410,0023984819
AWGArubansk eller nederländsk gulden1,02751257890,9732240953
DJFDjiboutisk franc101,60503603770,0098420318
BTNBhutanesisk ngultrum38,08628393430,0262561714
KMFKomoransk franc251,58204158220,0039748465
WSTSamoansk tala1,55550210720,6428792320
SPLSeborga luigino0,095671562310,4524267833
ERNEritreansk nakfa6,01008589160,1663869732
FKPFalklands-pund0,37411061342,6730062294
SHPSankthelenskt pund0,37411061342,6730062294
JEPJersey-pund0,37411061342,6730062294
TMTTurkmenistansk manat2,00910280790,4977346087
TVDTuvaluansk dollar0,80681691751,2394385620
IMPIsle of Man-pund0,37411061342,6730062294
GGPGuernsey-pund0,37411061342,6730062294
ZMWZambisk kwacha5,08052755640,1968299530
Klistra in länk i meddelande eller chatt