AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-01-25 22:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.56945856431.7560540180
EUREuro0.51129667451.9558116645
GBPBrittiskt pund0.37939951102.6357440401
INRIndisk rupie34.98440137190.0285841678
AUDAustralisk dollar0.72333819291.3824791913
CADKanadensisk dollar0.70839223821.4116473136
SGDSingaporiansk dollar0.76548932281.3063539494
CHFSchweiziska franc0.50184186811.9926595678
MYRMalaysisk ringgit2.04720355510.4884712111
JPYJapansk yen66.97904404020.0149300429
CNYKinesisk yuan renminbi3.56538918030.2804742903
NZDNyzeeländsk dollar0.76659401861.3044714357
THBThailändsk baht18.54441814790.0539245822
HUFUngersk forint158.41912505680.0063123692
AEDEmiratisk dirham2.09162703740.4780967075
HKDHongkong-dollar4.41456750510.2265227565
MXNMexikansk peso8.35133068530.1197413966
ZARSydafrikansk rand6.52365391300.1532883279
PHPFilippinsk peso25.09034512710.0398559683
SEKSvensk krona4.76497633330.2098646310
IDRIndonesiska rupier7101.14829739950.0001408223
SARSaudiarabisk riyal2.14128948340.4670083180
BRLBrasiliansk real1.47091157600.6798505201
TRYTurkisk lira1.34683460320.7424816660
KESKenyansk shilling52.13393330380.0191813649
KRWSydkoreansk won613.64069433880.0016296181
EGPEgyptiskt pund4.21405604740.2373010678
IQDIrakisk dinar674.71393879900.0014821096
NOKNorsk krona4.44283363520.2250815768
KWDKuwaitisk dinar0.16820097995.9452685751
RUBRysk rubel36.35822102730.0275040960
DKKDansk krona3.80622021190.2627278361
PKRPakistansk rupie57.23058571680.0174731743
ILSIsraelisk shekel2.28399061110.4378301711
PLNPolsk zloty2.15027333440.4650571553
QARQatarisk riyal2.07260133130.4824854568
XAUUns av guld0.00043987222273.3875316914
OMROmansk rial0.21924438964.5611201354
COPColombiansk peso1358.15867596610.0007362910
CLPChilensk peso356.58019057380.0028044183
TWDTaiwanesisk dollar17.78703860490.0562207134
ARSArgentinsk peso4.91158011750.2036004659
CZKTjeckisk krona14.15786305990.0706321283
VNDVietnamesisk dong12140.85659186480.0000823665
MADMarockansk dirham5.50166561670.1817631368
JODJordansk dinar0.40374611722.4768040046
BHDBahrainsk dinar0.21469442444.6577828138
XOFCFA-franc335.38863271310.0029816157
LKRLankesisk rupie75.10168998960.0133152796
UAHUkrainsk hryvnia8.99288954390.1111989639
NGNNigeriansk naira108.90895043120.0091819818
TNDTunisisk dinar1.10418016220.9056493081
UGXUgandisk shilling1620.10961556550.0006172422
RONNya rumänsk leu2.29885176240.4349997753
BDTBangladeshisk taka44.28963984060.0225786438
PENPeruansk Nuevo Sol1.71691763120.5824391233
GELGeorgiska lari1.14312956110.8747914795
XAFCentralafrikansk CFA-franc BEAC335.38863271310.0029816157
FJDFiji-dollar1.15204118180.8680245253
VEFVenezuelansk bolivar3.57859161910.2794395411
BYRVitrysk rubel8490.62719440450.0001177769
HRKKroatisk kuna3.93960687610.2538324334
UZSUzbekistansk som1385.54395218100.0007217382
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar52.00011019360.0192307285
IRRIransk rial15613.41491724900.0000640475
DOPDominikansk peso25.39785110090.0393734098
ISKIsländsk krona76.94866081300.0129956778
XAGUns av silver0.031172464232.0795941844
CRCCostaricansk colón301.84150508040.0033129970
SYPSyriskt pund103.92618799320.0096222138
LYDLibysk dinar0.77645675191.2879017376
JMDJamaicansk dollar65.45926023380.0152766774
MURMauritisk rupie18.59282299480.0537841941
GHSGhana cedi1.86212949460.5370195805
AOAAngolansk kwanza59.13687775550.0169099222
UYUUruguayansk peso13.92326233270.0718222480
AFNAfghansk afghani32.74386744990.0305400699
LBPLibanesiskt pund858.74351503430.0011644921
XPFCFP-franc61.01392297100.0163897017
TTDTrinidad-dollar3.58388744430.2790266200
TZSTanzanisk shilling1036.41458711040.0009648648
ALLAlbansk lek70.92521663300.0140993577
XCDÖstkaribisk dollar1.53753966130.6503897266
GTQGuatemalansk quetzal4.35578865430.2295795502
NPRNepalesisk rupie56.06562610480.0178362407
BOBBoliviansk boliviano3.90648582740.2559845457
ZWDZimbabwisk dollar206.08705443700.0048523184
BBDBarbadisk dollar1.13891712870.8780270090
CUCKubansk konvertibel peso0.56945856431.7560540180
LAKLaotisk kip4612.61437120570.0002167968
BNDBruneisk dollar0.76548932281.3063539494
BWPBotswana pula5.43392047810.1840291929
HNLHonduransk lempira11.95862985130.0836216199
PYGParaguayansk guarani2740.23461163490.0003649323
ETBEtiopisk birr11.53520700760.0866911187
NADNamibisk dollar6.52365391300.1532883279
PGKPapua Nya Guineansk kina1.48489266490.6734493500
SDGSudanesiskt pund3.24163809610.3084860093
MOPMacao pataca4.54700453020.2199250063
NIONicaraguansk cordoba15.19325963410.0658186606
BMDBermudisk dollar0.56945856431.7560540180
KZTKazakstansk tenge105.00815578980.0095230698
PABPanamansk balboa0.56945856431.7560540180
BAMBosnisk konvertibilna marka1.00000937490.9999906252
GYDGuyansk dollar115.71397853730.0086419982
YERJemenitisk rial122.36525908730.0081722542
MGAMadagaskisk ariary1474.89768165720.0006780131
KYDCaymansk dollar0.46695609752.1415289476
MZNMocambique metical18.22267405910.0548766881
RSDSerbisk dinar62.39554580040.0160267850
SCRSeychellisk rupie7.93084945170.1260898982
AMDArmenisk dram268.23295541520.0037281027
SBDSalomon-dollar4.37372169240.2286382331
AZNAzerbajdzjansk manat0.44593728182.2424678106
SLLSierra Leonsk leone2334.78011382030.0004283059
TOPTongansk pa'anga1.15626102760.8648566164
BZDBelizisk dollar1.12735710230.8870303810
MWKMalawisk kwacha252.98196721090.0039528509
GMDGambisk dalasi23.97420469010.0417114984
BIFBurundisk franc888.35536038040.0011256757
SOSSomalisk shilling400.46312541940.0024971088
HTGHaitisk gourde26.19509395990.0381750873
GNFGuinesisk franc4010.27157990410.0002493597
MVRMaldivisk rufiyaa8.69563253820.1150002597
MNTMongolisk tögrög1103.61069770330.0009061166
CDFKongolesisk franc515.92945929780.0019382495
STDSão Tomé och Príncipe-dobra12476.83714482920.0000801485
TJSTadzjikistan-somoni3.05811137460.3269992088
KPWNordkoreansk won80.22663253370.0124646887
MMKBurmesisk kyat581.98665276200.0017182525
LSLLesotho loti6.52365391300.1532883279
LRDLiberiansk dollar52.67487242840.0189843839
KGSKirgizistansk som34.10952766380.0293173218
GIPGibraltar-pund0.37939951102.6357440401
XPTUns av platina0.00044988032222.8132617217
MDLMoldavisk leu9.95698334520.1004320250
CUPKubansk peso15.09065195520.0662661894
KHRKambodjansk riel2309.15447842460.0004330589
MKDMakedonisk denar30.51159092040.0327744300
VUVVanuatu-vatu58.54034215270.0170822370
MROMauretansk ouguiya164.00406653180.0060974098
ANGNederländska gulden1.00765693940.9924012438
SZLSwaziland-lilangeni6.52365391300.1532883279
CVEKapverdisk escudo54.38329289510.0183880002
SRDSurinamesisk dollar1.85074033410.5403243132
XPDUns av palladium0.00073706781356.7272914288
SVCSalvadoransk colón4.98276243800.2006918878
BSDBahamansk dollar0.56945856431.7560540180
XDRSärskilda dragningsrätter0.40585309432.4639457335
RWFRwandisk franc394.63478509210.0025339885
AWGArubansk eller nederländsk gulden1.01933083020.9810357642
DJFDjiboutisk franc100.50943660710.0099493145
BTNBhutanesisk ngultrum34.98440137190.0285841678
KMFKomoransk franc251.54147453480.0039754875
WSTSamoansk tala1.43730076370.6957486041
SPLSeborga luigino0.094909760710.5363241079
ERNEritreansk nakfa5.96222953090.1677224929
FKPFalklands-pund0.37939951102.6357440401
SHPSankthelenskt pund0.37939951102.6357440401
JEPJersey-pund0.37939951102.6357440401
TMTTurkmenistansk manat1.99310497520.5017297194
TVDTuvaluansk dollar0.72333819291.3824791913
IMPIsle of Man-pund0.37939951102.6357440401
GGPGuernsey-pund0.37939951102.6357440401
Klistra in länk i meddelande eller chatt