AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-11-23 13:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.63397269481.5773550000
EUREuro0.51163815371.9545063101
GBPBrittiskt pund0.40493136622.4695543087
INRIndisk rupie39.11040951470.0255686405
AUDAustralisk dollar0.73126788721.3674879173
CADKanadensisk dollar0.71207813081.4043402778
SGDSingaporiansk dollar0.82370170321.2140317255
CHFSchweiziska franc0.61470309471.6268016357
MYRMalaysisk ringgit2.12380846710.4708522522
JPYJapansk yen74.70417249130.0133861332
CNYKinesisk yuan renminbi3.88279746790.2575462687
NZDNyzeeländsk dollar0.80381982351.2440598885
THBThailändsk baht20.74992601050.0481929429
HUFUngersk forint155.92368236700.0064133939
AEDEmiratisk dirham2.32858176970.4294459456
HKDHongkong-dollar4.91855035800.2033119369
MXNMexikansk peso8.63261599320.1158397409
ZARSydafrikansk rand6.94018150640.1440884506
PHPFilippinsk peso28.46537496370.0351303997
SEKSvensk krona4.73035556360.2114005991
IDRIndonesiska rupier7677.15574490210.0001302566
SARSaudiarabisk riyal2.37869724950.4203981823
BRLBrasiliansk real1.59466321790.6270916572
TRYTurkisk lira1.40684880610.7108084363
KESKenyansk shilling57.08924310110.0175164347
KRWSydkoreansk won704.53385572680.0014193782
EGPEgyptiskt pund4.53290482830.2206090880
IQDIrakisk dinar736.16906224150.0013583836
NOKNorsk krona4.31515733620.2317412604
KWDKuwaitisk dinar0.18448605425.4204639175
RUBRysk rubel29.06257567510.0344085126
DKKDansk krona3.80705358020.2626703247
PKRPakistansk rupie64.34822852180.0155404433
ILSIsraelisk shekel2.44652281830.4087433776
PLNPolsk zloty2.14872365450.4653925589
QARQatarisk riyal2.30829460230.4332202653
XAUUns av guld0.00052760271895.3655415404
OMROmansk rial0.24395268484.0991555431
COPColombiansk peso1359.55444399010.0007355351
CLPChilensk peso376.23110346560.0026579408
TWDTaiwanesisk dollar19.62145490390.0509646204
ARSArgentinsk peso5.39764348480.1852660337
CZKTjeckisk krona14.15565931580.0706431243
VNDVietnamesisk dong13532.14717042140.0000738981
MADMarockansk dirham5.61078495290.1782281817
JODJordansk dinar0.44745792602.2348469921
BHDBahrainsk dinar0.23900770854.1839654723
XOFCFA-franc335.61262841590.0029796257
LKRLankesisk rupie83.09786109420.0120340041
UAHUkrainsk hryvnia9.57045162170.1044882770
NGNNigeriansk naira112.33995958310.0089015521
TNDTunisisk dinar1.16638296400.8573513424
UGXUgandisk shilling1740.25504721510.0005746284
RONNya rumänsk leu2.27088902150.4403561735
BDTBangladeshisk taka48.93001277780.0204373542
PENPeruansk Nuevo Sol1.85183424390.5400051345
GELGeorgiska lari1.13911529940.8778742595
XAFCentralafrikansk CFA-franc BEAC335.61262841590.0029796257
FJDFiji-dollar1.24340309920.8042444165
VEFVenezuelansk bolivar3.98401133000.2510033022
BYRVitrysk rubel6872.26401158900.0001455125
HRKKroatisk kuna3.92530269810.2547574230
UZSUzbekistansk som1519.51654953270.0006581041
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.05884955710.0184983589
IRRIransk rial16983.49452089100.0000588807
DOPDominikansk peso27.64120852570.0361778682
ISKIsländsk krona78.28292405440.0127741779
XAGUns av silver0.038551091225.9396029750
CRCCostaricansk colón336.22740320720.0029741776
SYPSyriskt pund108.06064389330.0092540629
LYDLibysk dinar0.82891929841.2063900574
JMDJamaicansk dollar71.51212190770.0139836432
MURMauritisk rupie20.00183803710.0499954053
GHSGhana cedi2.02237293270.4944686432
AOAAngolansk kwanza63.96463579910.0156336386
UYUUruguayansk peso15.12024901270.0661364769
AFNAfghansk afghani36.26323862600.0275761360
LBPLibanesiskt pund957.29876914200.0010446060
XPFCFP-franc61.05467228460.0163787629
TTDTrinidad-dollar4.00100159460.2499374160
LTLLitauisk litas1.76658421720.5660641538
TZSTanzanisk shilling1093.60289852320.0009144087
ALLAlbansk lek71.27121034900.0140309109
XCDÖstkaribisk dollar1.71172627770.5842055550
GTQGuatemalansk quetzal4.82960400830.2070563132
NPRNepalesisk rupie63.04064853090.0158627810
BOBBoliviansk boliviano4.34905277090.2299351267
ZWDZimbabwisk dollar229.43471824670.0043585383
BBDBarbadisk dollar1.26794538960.7886775000
CUCKubansk konvertibel peso0.63397269481.5773550000
LAKLaotisk kip5090.80073921220.0001964328
BNDBruneisk dollar0.82370170321.2140317255
BWPBotswana pula5.81623657500.1719324837
HNLHonduransk lempira13.45290014830.0743334143
PYGParaguayansk guarani2949.24097619120.0003390703
ETBEtiopisk birr12.74637235080.0784536943
NADNamibisk dollar6.94018150640.1440884506
PGKPapua Nya Guineansk kina1.61315870740.6199018084
SDGSudanesiskt pund3.60096479760.2777033535
MOPMacao pataca5.06610686880.1973902300
NIONicaraguansk cordoba16.87952095230.0592433875
BMDBermudisk dollar0.63397269481.5773550000
KZTKazakstansk tenge114.79977673450.0087108183
PABPanamansk balboa0.63397269481.5773550000
BAMBosnisk konvertibilna marka1.00067725020.9993232081
GYDGuyansk dollar130.56667455850.0076589222
YERJemenitisk rial136.14563620740.0073450757
MGAMadagaskisk ariary1711.72627594930.0005842056
KYDCaymansk dollar0.52720479291.8967961094
MZNMocambique metical20.00183803710.0499954053
RSDSerbisk dinar61.48299638710.0162646595
SCRSeychellisk rupie8.86484006560.1128051936
AMDArmenisk dram265.25388266240.0037699731
SBDSalomon-dollar4.69309234610.2130791227
AZNAzerbajdzjansk manat0.49728797722.0109072527
SLLSierra Leonsk leone2754.61135888880.0003630276
TOPTongansk pa'anga1.26415290440.7910435490
BZDBelizisk dollar1.29234073240.7737897405
MWKMalawisk kwacha305.00426733580.0032786427
GMDGambisk dalasi27.00723583090.0370271140
BIFBurundisk franc979.48781345990.0010209417
SOSSomalisk shilling523.00642219820.0019120224
HTGHaitisk gourde29.16274396060.0342903261
GNFGuinesisk franc4482.18695220800.0002231054
MVRMaldivisk rufiyaa9.68076333970.1032976393
MNTMongolisk tögrög1188.06483004780.0008417049
CDFKongolesisk franc576.28117956960.0017352640
STDSão Tomé och Príncipe-dobra12514.62099527370.0000799065
TJSTadzjikistan-somoni3.23211646110.3093947919
KPWNordkoreansk won83.57191174760.0119657428
MMKBurmesisk kyat665.67132953580.0015022429
LSLLesotho loti6.94018150640.1440884506
LRDLiberiansk dollar58.64242442260.0170525010
KGSKirgizistansk som36.49559787690.0274005649
GIPGibraltar-pund0.40493136622.4695543087
XPTUns av platina0.00051642631936.3846583352
MDLMoldavisk leu9.53177936950.1049122059
CUPKubansk peso16.80027641210.0595228302
KHRKambodjansk riel2568.85735931350.0003892781
MKDMakedonisk denar31.45772443860.0317886948
VUVVanuatu-vatu62.06592778790.0161118996
MROMauretansk ouguiya183.21810879610.0054579758
ANGNederländska gulden1.12213165770.8911610266
SZLSwaziland-lilangeni6.94018150640.1440884506
CVEKapverdisk escudo55.44091022520.0180372219
SRDSurinamesisk dollar2.06041125810.4853400000
XPDUns av palladium0.00080097621248.4764825013
SVCSalvadoransk colón5.54726107950.1802691429
BSDBahamansk dollar0.63397269481.5773550000
XDRSärskilda dragningsrätter0.43404938372.3038853124
RWFRwandisk franc434.27129593530.0023027080
AWGArubansk eller nederländsk gulden1.13481112370.8812039106
DJFDjiboutisk franc112.21316697890.0089116102
BTNBhutanesisk ngultrum39.11040951470.0255686405
KMFKomoransk franc251.70947131190.0039728342
WSTSamoansk tala1.56227863920.6400906822
SPLSeborga luigino0.10566211589.4641300000
ERNEritreansk nakfa6.63769229110.1506547692
FKPFalklands-pund0.40493136622.4695543087
SHPSankthelenskt pund0.40493136622.4695543087
JEPJersey-pund0.40493136622.4695543087
TMTTurkmenistansk manat1.80682218020.5534578947
TVDTuvaluansk dollar0.73126788721.3674879173
IMPIsle of Man-pund0.40493136622.4695543087
GGPGuernsey-pund0.40493136622.4695543087
Klistra in länk i meddelande eller chatt