AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 23:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,54527262271,8339450000
EUREuro0,51156947751,9547686949
GBPBrittiskt pund0,44199953442,2624458222
INRIndisk rupie37,13342376690,0269299165
AUDAustralisk dollar0,72132816081,3863315678
CADKanadensisk dollar0,72677610101,3759395757
SGDSingaporiansk dollar0,77781657471,2856501552
CHFSchweiziska franc0,54882374831,8220785873
MYRMalaysisk ringgit2,42646317090,4121224719
JPYJapansk yen62,70789658420,0159469549
CNYKinesisk yuan renminbi3,74689535400,2668876244
NZDNyzeeländsk dollar0,75868408091,3180716786
THBThailändsk baht19,30628074550,0517966155
HUFUngersk forint157,90904466350,0063327595
AEDEmiratisk dirham2,00275907250,4993111821
HKDHongkong-dollar4,22944454740,2364376666
MXNMexikansk peso11,96077780200,0836066029
ZARSydafrikansk rand7,39145446750,1352913698
PHPFilippinsk peso27,28271567580,0366532427
SEKSvensk krona4,88230705850,2048212019
IDRIndonesiska rupier7301,03564278900,0001369669
SARSaudiarabisk riyal2,04529034400,4889281382
BRLBrasiliansk real1,74296219300,5737359101
TRYTurkisk lira2,08781175620,4789703847
KESKenyansk shilling56,62656186530,0176595571
KRWSydkoreansk won640,30789193670,0015617487
EGPEgyptiskt pund10,30607803100,0970301212
IQDIrakisk dinar644,78487631880,0015509049
NOKNorsk krona4,60622863200,2170973436
KWDKuwaitisk dinar0,16638994086,0099786990
RUBRysk rubel32,56287013730,0307098237
DKKDansk krona3,80417243240,2628692620
PKRPakistansk rupie57,17183448800,0174911302
ILSIsraelisk shekel2,07939199730,4809098050
PLNPolsk zloty2,23740995220,4469453615
QARQatarisk riyal1,98544667370,5036650005
XAUUns av guld0,00045323442206,3638342105
OMROmansk rial0,20965732174,7696879448
COPColombiansk peso1605,55523748040,0006228375
CLPChilensk peso360,31614906680,0027753405
TWDTaiwanesisk dollar17,23988451130,0580050289
ARSArgentinsk peso8,66957799500,1153458681
CZKTjeckisk krona13,82707484890,0723218765
VNDVietnamesisk dong12351,78808525250,0000809599
MADMarockansk dirham5,48251723750,1823979673
JODJordansk dinar0,38567133002,5928813530
BHDBahrainsk dinar0,20558686334,8641240203
XOFCFA-franc335,56757978380,0029800257
LKRLankesisk rupie81,85632611670,0122165268
UAHUkrainsk hryvnia14,93501680240,0669567375
NGNNigeriansk naira172,85142138950,0057853155
TNDTunisisk dinar1,24920168190,8005112501
UGXUgandisk shilling1948,80435345730,0005131351
RONNya rumänsk leu2,30076631650,4346377956
BDTBangladeshisk taka43,23466675150,0231295873
PENPeruansk Sol1,80826033500,5530177158
GELGeorgiska lari1,45628685700,6866778995
XAFCentralafrikansk CFA-franc BEAC335,56757978380,0029800257
FJDFiji-dollar1,13702973640,8794844743
VEFVenezuelansk bolivar5,44999986370,1834862431
BYNVitrysk rubel1,06195735340,9416573997
HRKKroatisk kuna3,84733751780,2599200084
UZSUzbekistansk som1785,76783927610,0005599832
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar60,36458259200,0165660054
IRRIransk rial17669,55933793650,0000565945
DOPDominikansk peso25,46423147910,0392707709
ISKIsländsk krona61,82028359630,0161759206
XAGUns av silver0,032126031831,1274048693
CRCCostaricansk colón298,28049875930,0033525490
SYPSyriskt pund116,67743580100,0085706374
LYDLibysk dinar0,78246621351,2780104530
JMDJamaicansk dollar70,05662423220,0142741677
MURMauritisk rupie19,54802352310,0511560669
GHSGhana cedi2,34467227750,4264988372
AOAAngolansk kwanza90,01360555040,0111094317
UYUUruguayansk peso15,59479721660,0641239502
AFNAfghansk afghani36,42693755810,0274522117
LBPLibanesiskt pund824,99747811440,0012121249
XPFCFP-franc61,04647703430,0163809617
TTDTrinidad-dollar3,64760113040,2741527827
TZSTanzanisk shilling1214,86740333040,0008231351
ALLAlbansk lek70,09479564550,0142663944
XCDÖstkaribisk dollar1,47223610720,6792388769
GTQGuatemalansk quetzal4,10781140900,2434386345
NPRNepalesisk rupie59,35292414670,0168483696
BOBBoliviansk bolíviano3,74057026440,2673389161
ZWDZimbabwisk dollar197,33416214780,0050675463
BBDBarbadisk dollar1,09054524540,9169725000
CUCKubansk konvertibel peso0,54527262271,8339450000
LAKLaotisk kip4473,96186908720,0002235155
BNDBruneisk dollar0,77781657471,2856501552
BWPBotswana pula5,76871171160,1733489295
HNLHonduransk lempira12,85480207970,0777919406
PYGParaguayansk guarani3146,49566917340,0003178139
ETBEtiopisk birr12,38314126110,0807549538
NADNamibisk dollar7,39145446750,1352913698
PGKPapua Nya Guineansk kina1,73124057700,5776204724
SDGSudanesiskt pund3,49394341800,2862095576
MOPMacao pataca4,35632788380,2295511327
NIONicaraguansk cordoba16,02283601740,0624109239
BMDBermudisk dollar0,54527262271,8339450000
KZTKazakstansk tenge180,92690760010,0055270939
PABPanamansk balboa0,54527262271,8339450000
BAMBosnisk konvertibilna marka1,00054293130,9994573633
GYDGuyansk dollar111,51370106900,0089675079
YERJemenitisk rial136,38631474780,0073321139
MGAMadagaskisk ariary1763,95693436890,0005669073
KYDCaymansk dollar0,44180474022,2634433472
MZNMocambique metical38,44171989890,0260134043
RSDSerbisk dinar63,62786234050,0157163853
SCRSeychellisk rupie7,35027495370,1360493323
AMDArmenisk dram265,65136904330,0037643322
SBDSalomon-dollar4,35372925580,2296881458
AZNAzerbajdzjansk manat1,02192268580,9785476082
SLLSierra Leonsk leone2994,85155533440,0003339064
TOPTongansk pa'anga1,25158817190,7989848598
BZDBelizisk dollar1,07953073070,9263284236
MWKMalawisk kwacha395,86792406550,0025260950
GMDGambisk dalasi23,80114998000,0420147766
BIFBurundisk franc925,32764068750,0010806983
SOSSomalisk shilling315,16757590890,0031729152
HTGHaitisk gourde35,96618169270,0278038967
GNFGuinesisk franc5043,77175978750,0001982643
MVRMaldivisk rufiyaa8,37266112120,1194363400
MNTMongolisk tögrög1353,36664949110,0007388981
CDFKongolesisk franc586,71334200340,0017044099
STDSão Tomé och Príncipe-dobra12548,29580224140,0000796921
TJSTadzjikistan-somoni4,29909306550,2326071999
KPWNordkoreansk won70,12181393460,0142608975
MMKBurmesisk kyat739,93494897640,0013514702
LSLLesotho loti7,39145446750,1352913698
LRDLiberiansk dollar51,52826284320,0194068254
KGSKirgizistansk som37,88172468250,0263979533
GIPGibraltar-pund0,44199953442,2624458222
XPTUns av platina0,00056887471757,8563209847
MDLMoldavisk leu10,89727369710,0917660718
CUPKubansk peso14,44972450100,0692054717
KHRKambodjansk riel2200,17503251270,0004545093
MKDMakedonisk denar31,40762202570,0318394051
VUVVanuatu-vatu58,07698820640,0172185237
MROMauretansk ouguiya195,48023523070,0051156067
ANGNederländska gulden0,96513253171,0361271298
SZLSwaziland-lilangeni7,39145446750,1352913698
CVEKapverdisk escudo56,47611483820,0177066004
SRDSurinamesisk dollar4,03501745980,2478304022
XPDUns av palladium0,00072327881382,5927763708
SVCSalvadoransk colón4,77113544840,2095937143
BSDBahamansk dollar0,54527262271,8339450000
XDRSärskilda dragningsrätter0,40289157632,4820573543
RWFRwandisk franc445,76036904070,0022433578
AWGArubansk eller nederländsk gulden0,97603799461,0245502793
DJFDjiboutisk franc97,58744128100,0102472202
BTNBhutanesisk ngultrum37,13342376690,0269299165
KMFKomoransk franc251,67568483780,0039733676
WSTSamoansk tala1,39484719840,7169244066
SPLSeborga luigino0,090878770411,0036700000
ERNEritreansk nakfa8,32631319790,1201011752
FKPFalklands-pund0,44199953442,2624458222
SHPSankthelenskt pund0,44199953442,2624458222
JEPJersey-pund0,44199953442,2624458222
TMTTurkmenistansk manat1,90845417940,5239842857
TVDTuvaluansk dollar0,72132816081,3863315678
IMPIsle of Man-pund0,44199953442,2624458222
GGPGuernsey-pund0,44199953442,2624458222
ZMWZambisk kwacha5,41052413850,1848249771
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶