AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-04-25 00:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.70704032161.4143464940
EUREuro0.51129256211.9558273953
GBPBrittiskt pund0.42071368292.3769134228
INRIndisk rupie43.22035527410.0231372462
AUDAustralisk dollar0.76316587241.3103311300
CADKanadensisk dollar0.77954439531.2828005768
AEDEmiratisk dirham2.59700010610.3850596685
MYRMalaysisk ringgit2.31509164050.4319483439
CHFSchweiziska franc0.62349837401.6038534208
CNYKinesisk yuan renminbi4.41828762660.2263320283
THBThailändsk baht22.89014660420.0436869198
SARSaudiarabisk riyal2.65179007530.3771037569
NZDNyzeeländsk dollar0.82604846911.2105827169
JPYJapansk yen72.34377804460.0138228888
SGDSingaporiansk dollar0.88934948381.1244173615
PHPFilippinsk peso31.67183167590.0315737975
TRYTurkisk lira1.51010131860.6622072226
HKDHongkong-dollar5.48188754970.1824189188
IDRIndonesiska rupier8222.19546850040.0001216220
ZARSydafrikansk rand7.51156312860.1331280830
MXNMexikansk peso9.25893869990.1080037391
SEKSvensk krona4.64564147770.2152555260
BRLBrasiliansk real1.56405873850.6393621770
HUFUngersk forint158.01978118590.0063283216
PKRPakistansk rupie69.27580334590.0144350545
QARQatarisk riyal2.57426318070.3884606700
OMROmansk rial0.27228122853.6726733074
KWDKuwaitisk dinar0.19878406755.0305842536
DKKDansk krona3.81517613050.2621110968
NOKNorsk krona4.23912362110.2358978151
RUBRysk rubel25.28514939860.0395489061
EGPEgyptiskt pund4.94751450140.2021216916
KRWSydkoreansk won734.31514814930.0013618131
PLNPolsk zloty2.14538297000.4661172452
COPColombiansk peso1370.59755482620.0007296088
CZKTjeckisk krona14.02257615370.0713135724
ILSIsraelisk shekel2.45965133600.4065616884
IQDIrakisk dinar822.28785058380.0012161191
NGNNigeriansk naira114.01024099840.0087711419
MADMarockansk dirham5.74597395280.1740348996
ARSArgentinsk peso5.65809044260.1767380727
LKRLankesisk rupie92.35005356560.0108283640
TWDTaiwanesisk dollar21.42556287940.0466732195
BDTBangladeshisk taka54.79915275380.0182484573
BHDBahrainsk dinar0.26662489453.7505875137
VNDVietnamesisk dong14911.48020160680.0000670624
CLPChilensk peso395.76844198330.0025267300
KESKenyansk shilling61.44180068220.0162755647
TNDTunisisk dinar1.12666863760.8875724119
XOFCFA-franc335.38593517410.0029816396
JODJordansk dinar0.50090269691.9963957194
GHSGhana cedi1.97441000300.5064804162
HRKKroatisk kuna3.89581979970.2566853837
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.27458238690.4396411428
PENPeruansk Nuevo Sol1.97653113880.5059368812
DZDAlgerisk dinar56.13895917360.0178129416
NPRNepalesisk rupie69.00310560710.0144921014
XAFCentralafrikansk CFA-franc BEAC335.38593517410.0029816396
ISKIsländsk krona79.43380761750.0125890981
UAHUkrainsk hryvnia8.05283532450.1241798646
FJDFiji-dollar1.30186388220.7681294594
DOPDominikansk peso30.33202435950.0329684557
XPFCFP-franc61.01343223450.0163898336
MURMauritisk rupie21.47986265670.0465552325
AZNAzerbajdzjansk manat0.55453142541.8033243099
BAMBosnisk konvertibilna marka1.00000133180.9999986682
XAUUns av guld0.00054682471828.7397831092
IRRIransk rial18054.98056644250.0000553864
RSDSerbisk dinar59.06295916140.0169310853
LTLLitauisk litas1.76539095850.5664467665
BNDBruneisk dollar0.88934948381.1244173615
ETBEtiopisk birr13.76821110320.0726310769
CRCCostaricansk colón387.81129059510.0025785737
VEFVenezuelansk bolivar4.44565742810.2249386095
AFNAfghansk afghani39.75687531310.0251528822
TZSTanzanisk shilling1160.60656120980.0008616184
UGXUgandisk shilling1774.67102622140.0005634847
JMDJamaicansk dollar77.54817182910.0128952105
GELGeorgiska lari1.24310521930.8044371341
LVLLettisk lats0.35933641272.7829075061
ZWDZimbabwisk dollar255.87789238820.0039081141
BWPBotswana pula6.20752605650.1610947728
CUCKubansk konvertibel peso0.70704032161.4143464940
ZMWZambisk kwacha4.41193108300.2266581189
MMKBurmesisk kyat680.87961250100.0014686884
GTQGuatemalansk quetzal5.47532015570.1826377219
XCDÖstkaribisk dollar1.90900887020.5238320343
LYDLibysk dinar0.87552776461.1421682332
MKDMakedonisk denar31.56934709430.0316762965
TTDTrinidad-dollar4.57087328190.2187765747
MZNMocambique metical22.14449614080.0451579478
ALLAlbansk lek71.58814576050.0139687931
BOBBoliviansk boliviano4.88564634240.2046812090
KZTKazakstansk tenge128.68487609930.0077709210
BBDBarbadisk dollar1.41408064320.7071732470
AOAAngolansk kwanza69.02668374530.0144871511
KHRKambodjansk riel2836.64555306880.0003525291
XAGUns av silver0.035918030927.8411698807
AMDArmenisk dram292.77031950440.0034156468
UYUUruguayansk peso16.26192558690.0614933327
MOPMacao pataca5.64634417620.1771057464
NADNamibisk dollar7.51156312860.1331280830
LBPLibanesiskt pund1067.98425373950.0009363434
LAKLaotisk kip5688.49214724790.0001757935
BYRVitrysk rubel7047.42429697740.0001418958
MGAMadagaskisk ariary1645.98943428640.0006075373
SYPSyriskt pund104.64196108140.0095563958
VUVVanuatu-vatu66.32034812360.0150783286
PGKPapua Nya Guineansk kina1.97361954750.5066832669
MNTMongolisk tögrög1253.22886144010.0007979389
SDGSudanesiskt pund4.01775600360.2488951542
ANGNederländska gulden1.25322888840.7979388356
MWKMalawisk kwacha280.16429302960.0035693342
GMDGambisk dalasi27.29171189450.0366411607
CUPKubansk peso18.73656852250.0533715658
RWFRwandisk franc478.66616740360.0020891387
MVRMaldivisk rufiyaa10.88841633890.0918407203
BTNBhutanesisk ngultrum43.22035527410.0231372462
SCRSeychellisk rupie8.62234890410.1159776774
HNLHonduransk lempira13.52921562970.0739141150
KPWNordkoreansk won91.45479586810.0109343637
PYGParaguayansk guarani3142.79314351180.0003181883
DJFDjiboutisk franc128.68112132900.0077711477
XBTBitcoin0.0014143383707.0444425285
YERJemenitisk rial151.89347177450.0065835614
CDFKongolesisk franc648.35575770720.0015423631
WSTSamoansk tala1.61979546440.6173618966
GYDGuyansk dollar145.08456323380.0068925320
AWGArubansk eller nederländsk gulden1.26560217570.7901377062
MDLMoldavisk leu9.31313289560.1073752529
BZDBelizisk dollar1.41210017870.7081650545
HTGHaitisk gourde27.85738975000.0358971177
KGSKirgizistansk som38.49191724560.0259794801
NIONicaraguansk cordoba19.22794342370.0520076421
CVEKapverdisk escudo55.66527281100.0179645217
KYDCaymansk dollar0.57977315651.7248125216
GNFGuinesisk franc4829.08322452120.0002070786
BSDBahamansk dollar0.70704032161.4143464940
BIFBurundisk franc1088.84166086320.0009184072
SLLSierra Leonsk leone3065.01762212150.0003262624
MROMauretansk ouguiya208.93034987290.0047862840
TOPTongansk pa'anga1.31444581050.7607768932
BMDBermudisk dollar0.70704032161.4143464940
SBDSalomon-dollar5.15899541480.1938361870
UZSUzbekistansk som1610.57020866310.0006208981
SOSSomalisk shilling847.72951129810.0011796215
PABPanamansk balboa0.70704032161.4143464940
SRDSurinamesisk dollar2.31555603470.4318617149
XDRSärskilda dragningsrätter0.45621773932.1919358099
SZLSwaziland-lilangeni7.51156312860.1331280830
ERNEritreansk nakfa7.40271013370.1350856621
LRDLiberiansk dollar60.45192577680.0165420702
TJSTadzjikistan-somoni3.40891823210.2933481920
TMTTurkmenistansk manat2.01506491660.4962619277
GIPGibraltar-pund0.42071368292.3769134228
LSLLesotho loti7.51156312860.1331280830
KMFKomoransk franc251.53945138060.0039755195
SVCSalvadoransk colón6.18660281400.1616395993
GGPGuernsey-pund0.42071368292.3769134228
XPTUns av platina0.00050039551998.4191463351
STDSão Tomé och Príncipe-dobra12555.62094501370.0000796456
IMPIsle of Man-pund0.42071368292.3769134228
FKPFalklands-pund0.42071368292.3769134228
XPDUns av palladium0.00088270461132.8818041972
JEPJersey-pund0.42071368292.3769134228
SHPSankthelenskt pund0.42071368292.3769134228
SPLSeborga luigino0.11784005368.4860789642
TVDTuvaluansk dollar0.76316587241.3103311300
Klistra in länk i meddelande eller chatt