AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-10-31 23:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.64031144751.5617400000
EUREuro0.51122786121.9560749244
GBPBrittiskt pund0.40048910212.4969468452
INRIndisk rupie39.34039907110.0254191626
AUDAustralisk dollar0.72770934621.3741750125
CADKanadensisk dollar0.72140688611.3861802809
SGDSingaporiansk dollar0.82333851001.2145672622
CHFSchweiziska franc0.61641822581.6222751991
MYRMalaysisk ringgit2.11911073550.4718960568
JPYJapansk yen71.91978178190.0139043803
CNYKinesisk yuan renminbi3.91550450140.2553949305
NZDNyzeeländsk dollar0.82164948991.2170639820
THBThailändsk baht20.87735474530.0478987885
HUFUngersk forint157.48940284550.0063496336
AEDEmiratisk dirham2.35186403830.4251946472
HKDHongkong-dollar4.96536359860.2013951204
MXNMexikansk peso8.63005365810.1158741347
ZARSydafrikansk rand7.06871822450.1414683636
PHPFilippinsk peso28.79800735080.0347246248
SEKSvensk krona4.73487584320.2111987797
IDRIndonesiska rupier7728.81529575990.0001293859
SARSaudiarabisk riyal2.40235250430.4162586457
BRLBrasiliansk real1.58755536750.6298992908
TRYTurkisk lira1.42049390420.7039804937
KESKenyansk shilling57.21178592540.0174789160
KRWSydkoreansk won687.63046345740.0014542695
EGPEgyptiskt pund4.58386112770.2181566963
IQDIrakisk dinar745.56250653570.0013412692
NOKNorsk krona4.32005327390.2314786269
KWDKuwaitisk dinar0.18558132865.3884731150
RUBRysk rubel27.56884628680.0362728273
DKKDansk krona3.80655550860.2627046940
PKRPakistansk rupie65.79200122940.0151994161
ILSIsraelisk shekel2.43055789560.4114281753
PLNPolsk zloty2.16277997620.4623678835
QARQatarisk riyal2.33162901630.4288846952
XAUUns av guld0.00054594491831.6867589930
OMROmansk rial0.24648788764.0569944832
COPColombiansk peso1318.38133645210.0007585059
CLPChilensk peso368.52457409380.0027135232
TWDTaiwanesisk dollar19.51253089500.0512491181
ARSArgentinsk peso5.44520676860.1836477553
CZKTjeckisk krona14.21613072450.0703426283
VNDVietnamesisk dong13600.49803500550.0000735267
MADMarockansk dirham5.64532082970.1771378510
JODJordansk dinar0.45308415342.2070955088
BHDBahrainsk dinar0.24140381884.1424365401
XOFCFA-franc335.34349417000.0029820170
LKRLankesisk rupie83.73674562270.0119421885
UAHUkrainsk hryvnia8.29555334270.1205465095
NGNNigeriansk naira106.06749692940.0094279589
TNDTunisisk dinar1.16600705950.8576277406
UGXUgandisk shilling1732.02263379600.0005773597
RONNya rumänsk leu2.25485564420.4434873703
BDTBangladeshisk taka49.57697708090.0201706530
PENPeruansk Nuevo Sol1.87034422450.5346609394
GELGeorgiska lari1.12047072070.8924820449
XAFCentralafrikansk CFA-franc BEAC335.34349417000.0029820170
FJDFiji-dollar1.24891908400.8006923849
VEFVenezuelansk bolivar4.03043974050.2481118847
BYRVitrysk rubel6867.34714165660.0001456166
HRKKroatisk kuna3.92260932160.2549323468
UZSUzbekistansk som1550.83432581610.0006448142
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar53.66079282260.0186355800
IRRIransk rial17116.05045410470.0000584247
DOPDominikansk peso28.16726239990.0355022077
ISKIsländsk krona78.04107930580.0128137644
XAGUns av silver0.039598729025.2533357996
CRCCostaricansk colón345.59496944490.0028935606
SYPSyriskt pund105.52317290430.0094765915
LYDLibysk dinar0.83240488171.2013384615
JMDJamaicansk dollar72.06559365410.0138762473
MURMauritisk rupie20.16976087740.0495791698
GHSGhana cedi2.06243818510.4848630166
AOAAngolansk kwanza63.70415134000.0156975641
UYUUruguayansk peso15.35460144190.0651270568
AFNAfghansk afghani36.61297169810.0273127243
LBPLibanesiskt pund968.47106432570.0010325554
XPFCFP-franc61.00571136420.0163919079
TTDTrinidad-dollar4.06239292230.2461603343
LTLLitauisk litas1.76516755930.5665184559
TZSTanzanisk shilling1090.76443706120.0009167882
ALLAlbansk lek71.13781218620.0140572217
XCDÖstkaribisk dollar1.72884090990.5784222216
GTQGuatemalansk quetzal4.87308995480.2052086067
NPRNepalesisk rupie64.02954401020.0156177904
BOBBoliviansk boliviano4.42432037480.2260234150
ZWDZimbabwisk dollar231.72871284590.0043153910
BBDBarbadisk dollar1.28062289500.7808700000
CUCKubansk konvertibel peso0.64031144751.5617400000
LAKLaotisk kip5157.06839806880.0001939086
BNDBruneisk dollar0.82333851001.2145672622
BWPBotswana pula5.83161630880.1714790458
HNLHonduransk lempira13.64055339840.0733108086
PYGParaguayansk guarani2957.28545856300.0003381479
ETBEtiopisk birr12.84080924910.0778767117
NADNamibisk dollar7.06871822450.1414683636
PGKPapua Nya Guineansk kina1.61489506240.6192352824
SDGSudanesiskt pund3.64740322400.2741676581
MOPMacao pataca5.11432450660.1955292432
NIONicaraguansk cordoba17.00988078920.0587893597
BMDBermudisk dollar0.64031144751.5617400000
KZTKazakstansk tenge115.92515737120.0086262553
PABPanamansk balboa0.64031144751.5617400000
BAMBosnisk konvertibilna marka0.99987478781.0001252278
GYDGuyansk dollar131.71121705490.0075923678
YERJemenitisk rial137.65727702050.0072644180
MGAMadagaskisk ariary1722.42487555630.0005805768
KYDCaymansk dollar0.52505547091.9045606709
MZNMocambique metical19.80670166280.0504879620
RSDSerbisk dinar60.77546392200.0164540085
SCRSeychellisk rupie9.03675588500.1106591804
AMDArmenisk dram263.33359961840.0037974645
SBDSalomon-dollar4.73953699100.2109910740
AZNAzerbajdzjansk manat0.50226009271.9910003093
SLLSierra Leonsk leone2808.75311439250.0003560299
TOPTongansk pa'anga1.26468782830.7907089620
BZDBelizisk dollar1.27734910030.7828713386
MWKMalawisk kwacha288.78046281710.0034628381
GMDGambisk dalasi25.64447298340.0389947573
BIFBurundisk franc993.76320749940.0010062759
SOSSomalisk shilling528.23568269140.0018930944
HTGHaitisk gourde29.30539480970.0341234099
GNFGuinesisk franc4495.30642718380.0002224542
MVRMaldivisk rufiyaa9.84158675400.1016096311
MNTMongolisk tögrög1188.09412455570.0008416842
CDFKongolesisk franc592.10794008570.0016888813
STDSão Tomé och Príncipe-dobra12542.82952963880.0000797268
TJSTadzjikistan-somoni3.20379508830.3121298249
KPWNordkoreansk won83.72005711130.0119445690
MMKBurmesisk kyat643.50969065060.0015539782
LSLLesotho loti7.06871822450.1414683636
LRDLiberiansk dollar59.22875854820.0168836900
KGSKirgizistansk som36.72083303630.0272324977
GIPGibraltar-pund0.40048910212.4969468452
XPTUns av platina0.00051793611930.7401184988
MDLMoldavisk leu9.37084797100.1067139285
CUPKubansk peso16.96825335840.0589335849
KHRKambodjansk riel2612.44980615280.0003827825
MKDMakedonisk denar31.42961435910.0318171260
VUVVanuatu-vatu62.68486196830.0159528149
MROMauretansk ouguiya186.16952011630.0053714486
ANGNederländska gulden1.14615748660.8724804502
SZLSwaziland-lilangeni7.06871822450.1414683636
CVEKapverdisk escudo55.69242877340.0179557621
SRDSurinamesisk dollar2.11302773790.4732545542
XPDUns av palladium0.00080793851237.7179935007
SVCSalvadoransk colón5.60272516550.1784845714
BSDBahamansk dollar0.64031144751.5617400000
XDRSärskilda dragningsrätter0.43409914352.3036212234
RWFRwandisk franc441.15902764040.0022667563
AWGArubansk eller nederländsk gulden1.14615749100.8724804469
DJFDjiboutisk franc115.30640332350.0086725452
BTNBhutanesisk ngultrum39.34039907110.0254191626
KMFKomoransk franc251.50762062750.0039760227
WSTSamoansk tala1.54664600840.6465603600
SPLSeborga luigino0.10671857469.3704400000
ERNEritreansk nakfa6.70405901360.1491633648
FKPFalklands-pund0.40048910212.4969468452
SHPSankthelenskt pund0.40048910212.4969468452
JEPJersey-pund0.40048910212.4969468452
TMTTurkmenistansk manat1.82488762530.5479789474
TVDTuvaluansk dollar0.72770934621.3741750125
IMPIsle of Man-pund0.40048910212.4969468452
GGPGuernsey-pund0.40048910212.4969468452
Klistra in länk i meddelande eller chatt