AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-09-19 05:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.65994749521.5152720592
EUREuro0.51142379171.9553255369
GBPBrittiskt pund0.40062943792.4960721937
INRIndisk rupie40.10922114250.0249319227
AUDAustralisk dollar0.73630275101.3581369873
CADKanadensisk dollar0.72298860281.3831476680
AEDEmiratisk dirham2.42395017600.4125497339
MYRMalaysisk ringgit2.13564571290.4682424589
CHFSchweiziska franc0.61716397161.6203149342
CNYKinesisk yuan renminbi4.05136518160.2468303782
THBThailändsk baht21.27541551460.0470026073
SARSaudiarabisk riyal2.47509351680.4040251381
NZDNyzeeländsk dollar0.81060208021.2336509176
JPYJapansk yen72.02958179680.0138831849
SGDSingaporiansk dollar0.83637133751.1956411645
PHPFilippinsk peso29.40041983950.0340131197
TRYTurkisk lira1.47141208060.6796192672
HKDHongkong-dollar5.11532107800.1954911500
IDRIndonesiska rupier7906.30262177970.0001264814
ZARSydafrikansk rand7.31209096470.1367597866
MXNMexikansk peso8.74117779280.1144010594
SEKSvensk krona4.68351521320.2135148397
BRLBrasiliansk real1.56182462130.6402767547
HUFUngersk forint159.42288049040.0062726253
PKRPakistansk rupie67.81462273580.0147460822
QARQatarisk riyal2.40332964550.4160894041
OMROmansk rial0.25411277873.9352605759
KWDKuwaitisk dinar0.18938325895.2802977715
DKKDansk krona3.80754512100.2626364149
NOKNorsk krona4.17476983550.2395341634
RUBRysk rubel25.38212673090.0393978019
EGPEgyptiskt pund4.72027394640.2118521110
KRWSydkoreansk won690.15016527080.0014489600
PLNPolsk zloty2.14620117920.4659395446
COPColombiansk peso1304.83716946560.0007663791
CZKTjeckisk krona14.07468647200.0710495400
ILSIsraelisk shekel2.40503805800.4157938361
IQDIrakisk dinar766.52515238870.0013045886
NGNNigeriansk naira107.93437970420.0092648886
MADMarockansk dirham5.68501118570.1759011491
ARSArgentinsk peso5.54487657760.1803466653
LKRLankesisk rupie85.97465674120.0116313346
TWDTaiwanesisk dollar19.96130405250.0500969274
BDTBangladeshisk taka51.15039374990.0195501916
BHDBahrainsk dinar0.24880575874.0191995768
VNDVietnamesisk dong13987.86551930030.0000714905
CLPChilensk peso394.25270330020.0025364442
KESKenyansk shilling58.80050768680.0170066559
TNDTunisisk dinar1.17239663710.8529536578
XOFCFA-franc335.47201610480.0029808746
JODJordansk dinar0.46796853672.1368957989
GHSGhana cedi2.27846396520.4388921726
HRKKroatisk kuna3.90078184980.2563588630
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.25391153890.4436731357
PENPeruansk Nuevo Sol1.88810398760.5296318458
DZDAlgerisk dinar53.45553612350.0187071363
NPRNepalesisk rupie64.20459694800.0155752087
XAFCentralafrikansk CFA-franc BEAC335.47201610480.0029808746
ISKIsländsk krona78.87033106670.0126790390
UAHUkrainsk hryvnia8.86309293370.1128274303
FJDFiji-dollar1.25177969850.7988626123
DOPDominikansk peso28.85286290860.0346586057
XPFCFP-franc61.02909208330.0163856280
MURMauritisk rupie20.84746959190.0479674521
AZNAzerbajdzjansk manat0.51766260221.9317601768
BAMBosnisk konvertibilna marka1.00025799440.9997420721
XAUUns av guld0.00053922391854.5171342834
IRRIransk rial17598.59987201570.0000568227
RSDSerbisk dinar60.69241656410.0164765230
LTLLitauisk litas1.76584406780.5663014182
BNDBruneisk dollar0.83637133751.1956411645
ETBEtiopisk birr13.15572809770.0760125166
CRCCostaricansk colón357.65828733120.0027959649
VEFVenezuelansk bolivar4.14955099670.2409899290
AFNAfghansk afghani37.35299550710.0267716146
TZSTanzanisk shilling1099.78418384620.0009092693
UGXUgandisk shilling1723.77540157180.0005801220
JMDJamaicansk dollar74.22938651290.0134717535
GELGeorgiska lari1.15311029370.8672197321
ZWDZimbabwisk dollar238.83499851310.0041869910
BWPBotswana pula6.01592976490.1662253449
CUCKubansk konvertibel peso0.65994749521.5152720592
ZMWZambisk kwacha4.08507217660.2447937164
MMKBurmesisk kyat649.38843917950.0015399104
GTQGuatemalansk quetzal5.09446424820.1962914943
XCDÖstkaribisk dollar1.78185823940.5612118730
LYDLibysk dinar0.80743226541.2384939801
MKDMakedonisk denar31.53216944250.0317136441
TTDTrinidad-dollar4.18895183450.2387232032
MZNMocambique metical20.19433684940.0495188333
ALLAlbansk lek71.55430430140.0139753997
BOBBoliviansk boliviano4.55999835710.2192983246
KZTKazakstansk tenge120.07406888810.0083281928
BBDBarbadisk dollar1.31989499040.7576360296
AOAAngolansk kwanza64.67442121100.0154620634
KHRKambodjansk riel2682.60434616720.0003727721
XAGUns av silver0.035649752728.0506854523
AMDArmenisk dram268.84837993770.0037195686
UYUUruguayansk peso16.02345571860.0624085102
MOPMacao pataca5.26878071030.1897972330
NADNamibisk dollar7.31209096470.1367597866
LBPLibanesiskt pund998.16609474350.0010018373
LAKLaotisk kip5310.59382956940.0001883029
BYRVitrysk rubel6951.93658055340.0001438448
MGAMadagaskisk ariary1725.75898956770.0005794552
SYPSyriskt pund103.90844861800.0096238565
VUVVanuatu-vatu63.81520500820.0156702466
PGKPapua Nya Guineansk kina1.63353202900.6121704272
MNTMongolisk tögrög1207.58912454680.0008280962
SDGSudanesiskt pund3.75674814150.2661876608
ANGNederländska gulden1.18130647700.8465203734
MWKMalawisk kwacha262.45674860240.0038101516
GMDGambisk dalasi26.12791483840.0382732417
CUPKubansk peso17.48860862280.0571800777
RWFRwandisk franc454.02774963230.0022025085
MVRMaldivisk rufiyaa10.14999182860.0985222468
BTNBhutanesisk ngultrum40.10922114250.0249319227
SCRSeychellisk rupie8.61148908890.1161239351
HNLHonduransk lempira13.97240939280.0715696178
KPWNordkoreansk won87.90754935290.0113755873
PYGParaguayansk guarani2846.19612369250.0003513461
DJFDjiboutisk franc119.58148499420.0083624986
XBTBitcoin0.0015642140639.2987081469
YERJemenitisk rial141.81744820040.0070513185
CDFKongolesisk franc609.38668218010.0016409942
WSTSamoansk tala1.56015956310.6409600810
GYDGuyansk dollar135.75032607370.0073664648
AWGArubansk eller nederländsk gulden1.18130601640.8465207034
MDLMoldavisk leu9.50312958920.1052284924
BZDBelizisk dollar1.31652080030.7595778204
HTGHaitisk gourde30.04126885700.0332875420
KGSKirgizistansk som35.54305738780.0281348897
NIONicaraguansk cordoba17.35991721290.0576039613
CVEKapverdisk escudo55.81640483310.0179158798
KYDCaymansk dollar0.54115703261.8478924595
GNFGuinesisk franc4615.01744895520.0002166839
BSDBahamansk dollar0.65994749521.5152720592
BIFBurundisk franc1017.63657491880.0009826691
SLLSierra Leonsk leone2878.59851348060.0003473913
MROMauretansk ouguiya191.71367759350.0052161119
TOPTongansk pa'anga1.26986241140.7874868892
BMDBermudisk dollar0.65994749521.5152720592
SBDSalomon-dollar4.85255511180.2060770000
UZSUzbekistansk som1557.17773341960.0006421875
SOSSomalisk shilling544.43477004100.0018367673
PABPanamansk balboa0.65994749521.5152720592
SRDSurinamesisk dollar2.16933148670.4609715049
XDRSärskilda dragningsrätter0.43992099882.2731354099
SZLSwaziland-lilangeni7.31209096470.1367597866
ERNEritreansk nakfa6.90964837670.1447251648
LRDLiberiansk dollar61.04509141770.0163813335
TJSTadzjikistan-somoni3.29643444870.3033580724
TMTTurkmenistansk manat1.88085036130.5316744067
GIPGibraltar-pund0.40062943792.4960721937
LSLLesotho loti7.31209096470.1367597866
KMFKomoransk franc251.60401207860.0039744994
SVCSalvadoransk colón5.77454058300.1731739496
GGPGuernsey-pund0.40062943792.4960721937
XPTUns av platina0.00048860882046.6270757644
STDSão Tomé och Príncipe-dobra12527.47712985170.0000798245
IMPIsle of Man-pund0.40062943792.4960721937
FKPFalklands-pund0.40062943792.4960721937
XPDUns av palladium0.00079500061257.8607452605
JEPJersey-pund0.40062943792.4960721937
SHPSankthelenskt pund0.40062943792.4960721937
SPLSeborga luigino0.10999124929.0916323550
TVDTuvaluansk dollar0.73630275101.3581369873
Klistra in länk i meddelande eller chatt