AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2016-02-06 18:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,56956203531,7557350000
EUREuro0,51038738761,9592960647
GBPBrittiskt pund0,39269307452,5465180440
INRIndisk rupie38,66187095430,0258652770
AUDAustralisk dollar0,80578066661,2410325061
CADKanadensisk dollar0,79183361961,2628915662
SGDSingaporiansk dollar0,80185791141,2471037397
CHFSchweiziska franc0,56441604231,7717426953
MYRMalaysisk ringgit2,36982737080,4219716644
JPYJapansk yen66,54050867590,0150284394
CNYKinesisk yuan renminbi3,74415842940,2670827153
NZDNyzeeländsk dollar0,85965140031,1632622242
THBThailändsk baht20,27240854730,0493281298
HUFUngersk forint157,69464070600,0063413696
AEDEmiratisk dirham2,09197269970,4780177103
HKDHongkong-dollar4,43740086060,2253571474
MXNMexikansk peso10,51333487120,0951172974
ZARSydafrikansk rand9,11871096720,1096646229
PHPFilippinsk peso27,21857577880,0367396152
SEKSvensk krona4,80878378570,2079527890
IDRIndonesiska rupier7743,50912865550,0001291404
SARSaudiarabisk riyal2,13600002280,4681647890
BRLBrasiliansk real2,22345627330,4497502434
TRYTurkisk lira1,66502833040,6005903814
KESKenyansk shilling58,19951987030,0171822723
KRWSydkoreansk won687,23355176040,0014551094
EGPEgyptiskt pund4,46035354000,2241974747
IQDIrakisk dinar630,14408788190,0015869386
NOKNorsk krona4,88154533570,2048531625
KWDKuwaitisk dinar0,17137494815,8351585853
RUBRysk rubel43,85706351170,0228013442
DKKDansk krona3,80813448500,2625957681
PKRPakistansk rupie59,36258462000,0168456277
ILSIsraelisk shekel2,21149831840,4521821209
PLNPolsk zloty2,25167807210,4441132204
QARQatarisk riyal2,07386010300,4821926024
XAUUns av guld0,00048534082060,4076945542
OMROmansk rial0,21953605734,5550603961
COPColombiansk peso1898,47683501540,0005267381
CLPChilensk peso401,62893054440,0024898605
TWDTaiwanesisk dollar18,99062216110,0526575692
ARSArgentinsk peso8,17945148170,1222575869
CZKTjeckisk krona13,81945453040,0723617562
VNDVietnamesisk dong12693,60453026470,0000787798
MADMarockansk dirham5,55065825170,1801588126
JODJordansk dinar0,40410406332,4746101087
BHDBahrainsk dinar0,21477010604,6561414837
XOFCFA-franc334,79217960960,0029869276
LKRLankesisk rupie82,01509594120,0121928773
UAHUkrainsk hryvnia14,73740355160,0678545577
NGNNigeriansk naira113,27985235900,0088276951
TNDTunisisk dinar1,15047962660,8692027020
UGXUgandisk shilling1947,88657754100,0005133769
RONNya rumänsk leu2,29714760140,4353224840
BDTBangladeshisk taka44,75820512610,0223422722
PENPeruansk Nuevo Sol1,98236060130,5044490893
GELGeorgiska lari1,41531008690,7065589437
XAFCentralafrikansk CFA-franc BEAC334,79217960960,0029869276
FJDFiji-dollar1,21649772990,8220319491
VEFVenezuelansk bolivar3,61649467240,2765108456
BYRVitrysk rubel12306,87198083360,0000812554
HRKKroatisk kuna3,91173044670,2556413366
UZSUzbekistansk som1615,77882346940,0006188966
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar60,63137427920,0164931112
IRRIransk rial17191,73061494040,0000581675
DOPDominikansk peso26,03714541790,0384066680
ISKIsländsk krona72,67027940540,0137607838
XAGUns av silver0,037945505326,3535823500
CRCCostaricansk colón305,95296265200,0032684763
SYPSyriskt pund107,54245250770,0092986535
LYDLibysk dinar0,77175655781,2957453875
JMDJamaicansk dollar68,93613121890,0145061810
MURMauritisk rupie20,37856842010,0490711604
GHSGhana cedi2,27539670500,4394838042
AOAAngolansk kwanza88,55723179150,0112921326
UYUUruguayansk peso17,75608248000,0563187292
AFNAfghansk afghani39,10605101240,0255714902
LBPLibanesiskt pund858,89951483570,0011642806
XPFCFP-franc60,90541618170,0164189010
TTDTrinidad-dollar3,67885436400,2718237530
TZSTanzanisk shilling1243,55807793060,0008041442
ALLAlbansk lek70,59782949260,0141647414
XCDÖstkaribisk dollar1,53781749680,6502722216
GTQGuatemalansk quetzal4,35629490830,2295528703
NPRNepalesisk rupie61,68584209850,0162111753
BOBBoliviansk boliviano3,93546754050,2540994151
ZWDZimbabwisk dollar206,12450056530,0048514369
BBDBarbadisk dollar1,13912407050,8778675000
CUCKubansk konvertibel peso0,56956203531,7557350000
LAKLaotisk kip4633,22244588770,0002158325
BNDBruneisk dollar0,80185791141,2471037397
BWPBotswana pula6,43897853170,1553041364
HNLHonduransk lempira12,85962756690,0777627497
PYGParaguayansk guarani3339,56045308110,0002994406
ETBEtiopisk birr12,11286203890,0825568719
NADNamibisk dollar9,11871096720,1096646229
PGKPapua Nya Guineansk kina1,72857949750,5785096962
SDGSudanesiskt pund3,47877105980,2874578358
MOPMacao pataca4,57052288640,2187933470
NIONicaraguansk cordoba15,98339017710,0625649495
BMDBermudisk dollar0,56956203531,7557350000
KZTKazakstansk tenge207,96423013160,0048085192
PABPanamansk balboa0,56956203531,7557350000
BAMBosnisk konvertibilna marka0,99823096431,0017721707
GYDGuyansk dollar118,01483888390,0084735107
YERJemenitisk rial122,48408853870,0081643258
MGAMadagaskisk ariary1818,00260229490,0005500542
KYDCaymansk dollar0,45528863102,1964088972
MZNMocambique metical27,62674226080,0361968122
RSDSerbisk dinar62,46094946460,0160100032
SCRSeychellisk rupie8,32130133530,1201735113
AMDArmenisk dram280,45776124690,0035655993
SBDSalomon-dollar4,52136261260,2211722628
AZNAzerbajdzjansk manat0,91765289421,0897366600
SLLSierra Leonsk leone2337,71973104980,0004277673
TOPTongansk pa'anga1,27304880480,7855158390
BZDBelizisk dollar1,10688854740,9034333243
MWKMalawisk kwacha415,31430310120,0024078150
GMDGambisk dalasi22,54656319230,0443526577
BIFBurundisk franc891,13814699910,0011221605
SOSSomalisk shilling349,67126210090,0028598290
HTGHaitisk gourde33,82986856630,0295596774
GNFGuinesisk franc4415,89421052080,0002264547
MVRMaldivisk rufiyaa8,74277721520,1143801306
MNTMongolisk tögrög1147,08483933090,0008717751
CDFKongolesisk franc528,98369595620,0018904174
STDSão Tomé och Príncipe-dobra12659,74739437600,0000789905
TJSTadzjikistan-somoni4,46525224610,2239515138
KPWNordkoreansk won72,15367650920,0138593076
MMKBurmesisk kyat719,65282936540,0013895589
LSLLesotho loti9,11871096720,1096646229
LRDLiberiansk dollar48,21909617650,0207386716
KGSKirgizistansk som42,91746993640,0233005348
GIPGibraltar-pund0,39269307452,5465180440
XPTUns av platina0,00062452321601,2215413224
MDLMoldavisk leu11,52641792430,0867572221
CUPKubansk peso15,09339393470,0662541509
KHRKambodjansk riel2300,79594131680,0004346322
MKDMakedonisk denar31,44465323960,0318019090
VUVVanuatu-vatu64,62418635980,0154740826
MROMauretansk ouguiya174,00120177590,0057470867
ANGNederländska gulden1,01951603930,9808575456
SZLSwaziland-lilangeni9,11871096720,1096646229
CVEKapverdisk escudo56,44123371090,0177175433
SRDSurinamesisk dollar2,27802033910,4389776434
XPDUns av palladium0,0011325102882,9942461998
SVCSalvadoransk colón4,98366780860,2006554286
BSDBahamansk dollar0,56956203531,7557350000
XDRSärskilda dragningsrätter0,40786336452,4518014782
RWFRwandisk franc425,43363007590,0023505429
AWGArubansk eller nederländsk gulden1,01951604310,9808575419
DJFDjiboutisk franc101,17165783950,0098841911
BTNBhutanesisk ngultrum38,66187095430,0258652770
KMFKomoransk franc251,09413470720,0039825701
WSTSamoansk tala1,48130568340,6750801075
SPLSeborga luigino0,094927005910,5344100000
ERNEritreansk nakfa5,96331287120,1676920231
FKPFalklands-pund0,39269307452,5465180440
SHPSankthelenskt pund0,39269307452,5465180440
JEPJersey-pund0,39269307452,5465180440
TMTTurkmenistansk manat1,99346712350,5016385714
TVDTuvaluansk dollar0,80578066661,2410325061
IMPIsle of Man-pund0,39269307452,5465180440
GGPGuernsey-pund0,39269307452,5465180440
ZMWZambisk kwacha6,43604556010,1553749101
Klistra in länk i meddelande eller chatt