AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-04-28 14:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.56086166181.7829708611
EUREuro0.51135504081.9555884271
GBPBrittiskt pund0.36606461122.7317581907
INRIndisk rupie35.37741126140.0282666245
AUDAustralisk dollar0.70210581781.4242867309
CADKanadensisk dollar0.67560195341.4801614988
SGDSingaporiansk dollar0.73872112301.3536908163
CHFSchweiziska franc0.53531266391.8680671455
MYRMalaysisk ringgit1.98339502310.5041859984
JPYJapansk yen66.65041862560.0150036567
CNYKinesisk yuan renminbi3.47845174000.2874842242
NZDNyzeeländsk dollar0.72665722781.3761646645
THBThailändsk baht18.29606448890.0546565629
HUFUngersk forint154.11643752890.0064886005
AEDEmiratisk dirham2.06004481270.4854263334
HKDHongkong-dollar4.34713366240.2300366351
MXNMexikansk peso8.54838186230.1169812037
ZARSydafrikansk rand6.64984921100.1503793497
PHPFilippinsk peso24.78295842100.0403503078
SEKSvensk krona4.80116043410.2082829794
IDRIndonesiska rupier7254.89387386740.0001378380
SARSaudiarabisk riyal2.10311342020.4754855304
BRLBrasiliansk real1.62263372080.6162820279
TRYTurkisk lira1.49144313640.6704915364
KESKenyansk shilling52.95868338450.0188826447
KRWSydkoreansk won597.81660778390.0016727538
EGPEgyptiskt pund4.27769838060.2337705726
IQDIrakisk dinar664.79506452480.0015042230
NOKNorsk krona4.30183736050.2324588115
KWDKuwaitisk dinar0.16918335795.9107468513
RUBRysk rubel28.96994335610.0345185349
DKKDansk krona3.81360329570.2622191986
PKRPakistansk rupie57.07324800010.0175213438
ILSIsraelisk shekel2.16959329980.4609158777
PLNPolsk zloty2.04668285490.4885954839
QARQatarisk riyal2.04176989800.4897711544
XAUUns av guld0.00046338262158.0437599168
OMROmansk rial0.21590369314.6316947424
COPColombiansk peso1337.53612547240.0007476434
CLPChilensk peso339.63613468560.0029443275
TWDTaiwanesisk dollar17.06067924440.0586143134
ARSArgentinsk peso4.98925674910.2004306554
CZKTjeckisk krona14.04480603140.0712006985
VNDVietnamesisk dong12108.41238683790.0000825872
MADMarockansk dirham5.51220842960.1814154912
JODJordansk dinar0.39737041532.5165436617
BHDBahrainsk dinar0.21144432454.7293773534
XOFCFA-franc335.42691853070.0029812753
LKRLankesisk rupie74.64949226600.0133959384
UAHUkrainsk hryvnia12.75806274740.0783818061
NGNNigeriansk naira111.61137358810.0089596604
TNDTunisisk dinar1.08354927570.9228929615
UGXUgandisk shilling1682.55133424930.0005943355
RONNya rumänsk leu2.23699046500.4470291741
BDTBangladeshisk taka43.69486928110.0228859822
PENPeruansk Nuevo Sol1.75642212640.5693392180
GELGeorgiska lari1.29278758860.7735222776
XAFCentralafrikansk CFA-franc BEAC335.42691853070.0029812753
FJDFiji-dollar1.13835126590.8784634672
VEFVenezuelansk bolivar3.56125072610.2808002235
BYRVitrysk rubel8160.36174428330.0001225436
HRKKroatisk kuna3.87678558600.2579456557
UZSUzbekistansk som1409.30638429660.0007095689
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.68100121030.0182878875
IRRIransk rial15911.69654236220.0000628468
DOPDominikansk peso25.12656709840.0397985127
ISKIsländsk krona75.09927490020.0133157078
XAGUns av silver0.033847256129.5444924209
CRCCostaricansk colón297.93131640560.0033564783
SYPSyriskt pund105.96290605680.0094372648
LYDLibysk dinar0.76769574691.3025993749
JMDJamaicansk dollar64.56593305510.0154880438
MURMauritisk rupie19.96631808110.0500843468
GHSGhana cedi2.15925912030.4631218137
AOAAngolansk kwanza61.24481712210.0163279123
UYUUruguayansk peso14.48423686980.0690405721
AFNAfghansk afghani32.50183044680.0307674979
LBPLibanesiskt pund845.30764604620.0011830012
XPFCFP-franc61.02088792960.0163878310
TTDTrinidad-dollar3.55123358720.2815922905
TZSTanzanisk shilling1112.93116729570.0008985282
ALLAlbansk lek72.02797362240.0138834948
XCDÖstkaribisk dollar1.51432649790.6603595733
GTQGuatemalansk quetzal4.35985784880.2293652763
NPRNepalesisk rupie56.64702840410.0176531767
BOBBoliviansk boliviano3.87535110810.2580411354
ZWDZimbabwisk dollar202.97583539050.0049266948
BBDBarbadisk dollar1.12172332350.8914854305
CUCKubansk konvertibel peso0.56086166181.7829708611
LAKLaotisk kip4542.86134584750.0002201256
BNDBruneisk dollar0.73872112301.3536908163
BWPBotswana pula5.50099730670.1817852190
HNLHonduransk lempira12.32128980050.0811603344
PYGParaguayansk guarani2821.37764353930.0003544368
ETBEtiopisk birr11.49906143200.0869636192
NADNamibisk dollar6.64984921100.1503793497
PGKPapua Nya Guineansk kina1.50972801210.6623709648
SDGSudanesiskt pund3.33740721460.2996337982
MOPMacao pataca4.47754767230.2233365389
NIONicaraguansk cordoba15.15515469250.0659841500
BMDBermudisk dollar0.56086166181.7829708611
KZTKazakstansk tenge104.27535143670.0095899941
PABPanamansk balboa0.56086166181.7829708611
BAMBosnisk konvertibilna marka1.00012352950.9998764857
GYDGuyansk dollar116.21209727690.0086049561
YERJemenitisk rial120.59905716540.0082919388
MGAMadagaskisk ariary1717.74735275030.0005821578
KYDCaymansk dollar0.45990656092.1743547168
MZNMocambique metical19.86814278580.0503318307
RSDSerbisk dinar61.59639487190.0162347164
SCRSeychellisk rupie7.62412702620.1311625576
AMDArmenisk dram265.82507228280.0037618724
SBDSalomon-dollar4.37489560100.2285768830
AZNAzerbajdzjansk manat0.58962052661.6960060835
SLLSierra Leonsk leone2449.49845710180.0004082468
TOPTongansk pa'anga1.11204850160.8992413538
BZDBelizisk dollar1.11885574100.8937702720
MWKMalawisk kwacha250.93772755230.0039850524
GMDGambisk dalasi24.16988330250.0413738034
BIFBurundisk franc873.33062667650.0011450417
SOSSomalisk shilling394.88093061420.0025324089
HTGHaitisk gourde26.50581224250.0377275743
GNFGuinesisk franc4061.27198956820.0002462283
MVRMaldivisk rufiyaa8.57973257100.1165537494
MNTMongolisk tögrög1098.69468296100.0009101710
CDFKongolesisk franc517.53851284930.0019322234
STDSão Tomé och Príncipe-dobra12564.10532614320.0000795918
TJSTadzjikistan-somoni3.49590667200.2860488262
KPWNordkoreansk won71.81308236170.0139250394
MMKBurmesisk kyat605.26255106660.0016521756
LSLLesotho loti6.64984921100.1503793497
LRDLiberiansk dollar51.87965961500.0192753770
KGSKirgizistansk som34.11071911690.0293162978
GIPGibraltar-pund0.36606461122.7317581907
XPTUns av platina0.00048729562052.1425860178
MDLMoldavisk leu10.12347479120.0987803122
CUPKubansk peso14.86283403660.0672819193
KHRKambodjansk riel2252.17874692590.0004440145
MKDMakedonisk denar31.54768054540.0316980514
VUVVanuatu-vatu60.07398515510.0166461405
MROMauretansk ouguiya163.21074357180.0061270476
ANGNederländska gulden1.00394237070.9960731105
SZLSwaziland-lilangeni6.64984921100.1503793497
CVEKapverdisk escudo56.36489060600.0177415407
SRDSurinamesisk dollar1.85041855940.5404182718
XPDUns av palladium0.00072115561386.6632111194
SVCSalvadoransk colón4.90753954040.2037680984
BSDBahamansk dollar0.56086166181.7829708611
XDRSärskilda dragningsrätter0.40196954442.4877506618
RWFRwandisk franc387.52541768250.0025804759
AWGArubansk eller nederländsk gulden1.00394237450.9960731067
DJFDjiboutisk franc99.57526475780.0100426547
BTNBhutanesisk ngultrum35.37741126140.0282666245
KMFKomoransk franc251.57018889800.0039750338
WSTSamoansk tala1.38655540610.7212117133
SPLSeborga luigino0.093476943610.6978251663
ERNEritreansk nakfa5.87221998550.1702933477
FKPFalklands-pund0.36606461122.7317581907
SHPSankthelenskt pund0.36606461122.7317581907
JEPJersey-pund0.36606461122.7317581907
TMTTurkmenistansk manat1.96301581620.5094202460
TVDTuvaluansk dollar0.70210581781.4242867309
IMPIsle of Man-pund0.36606461122.7317581907
GGPGuernsey-pund0.36606461122.7317581907
Klistra in länk i meddelande eller chatt