Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-15 06:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,60251252401,6597165372
EUREuro0,51129188121,9558300001
GBPBrittiskt pund0,44844247242,2299404304
INRIndisk rupie38,62946608110,0258869744
AUDAustralisk dollar0,78491905831,2740167148
CADKanadensisk dollar0,76975049911,2991222495
SGDSingaporiansk dollar0,81151760581,2322591560
CHFSchweiziska franc0,59552487461,6791909837
MYRMalaysisk ringgit2,46141011720,4062711829
JPYJapansk yen67,61673491730,0147892382
CNYKinesisk yuan renminbi3,98072878750,2512102817
NZDNyzeeländsk dollar0,85837056411,1649980111
THBThailändsk baht19,60424618700,0510093574
HUFUngersk forint160,69924594430,0062228046
AEDEmiratisk dirham2,21272724450,4519309836
HKDHongkong-dollar4,70724927420,2124382929
MXNMexikansk peso11,52030051770,0868032912
ZARSydafrikansk rand8,12662127340,1230523690
PHPFilippinsk peso30,41457632220,0328789719
SEKSvensk krona5,08415617970,1966894731
IDRIndonesiska rupier8178,09807497050,0001222778
SARSaudiarabisk riyal2,25942196510,4425910766
BRLBrasiliansk real2,01342471810,4966661982
TRYTurkisk lira2,33510048880,4282470946
KESKenyansk shilling62,13092666060,0160950440
KRWSydkoreansk won656,14599141630,0015240511
EGPEgyptiskt pund10,76041582780,0929332115
IQDIrakisk dinar721,53352341320,0013859370
NOKNorsk krona4,99301638510,2002797353
KWDKuwaitisk dinar0,18196345155,4956091008
RUBRysk rubel35,47184082300,0281913759
DKKDansk krona3,80648301060,2627096974
PKRPakistansk rupie66,18932080420,0151081774
ILSIsraelisk shekel2,12264375930,4711106118
PLNPolsk zloty2,15951334300,4630672940
QARQatarisk riyal2,19314558750,4559660816
XAUUns av guld0,00047999722083,3454617300
OMROmansk rial0,23166606554,3165579641
COPColombiansk peso1804,41876846710,0005541951
CLPChilensk peso384,82355517320,0025985935
TWDTaiwanesisk dollar18,08129465520,0553057742
ARSArgentinsk peso10,50137621580,0952256142
CZKTjeckisk krona13,14135783380,0760956373
VNDVietnamesisk dong13700,60863432180,0000729895
MADMarockansk dirham5,69857686210,1754824098
JODJordansk dinar0,42718137952,3409260045
BHDBahrainsk dinar0,22654470904,4141397266
XOFCFA-franc335,38548850480,0029816436
LKRLankesisk rupie92,37833293550,0108250492
UAHUkrainsk hryvnia16,58725719930,0602872427
NGNNigeriansk naira217,80689277130,0045912229
TNDTunisisk dinar1,51435834840,6603456844
UGXUgandisk shilling2191,47984847990,0004563127
RONRumänsk leu2,36770870000,4223492527
BDTBangladeshisk taka49,93175665590,0200273346
PENPeruansk Sol1,95331285800,5119507589
GELGeorgiska lari1,53631658810,6509075068
XAFCentralafrikansk CFA-franc BEAC335,38548850480,0029816436
FJDFiji-dollar1,23683618470,8085145085
VEFVenezuelansk bolivar6,01759383370,1661793779
BYNVitrysk rubel1,22249558070,8179988670
HRKKroatisk kuna3,85829818350,2591816268
UZSUzbekistansk som4876,05091030240,0002050840
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar69,71969712440,0143431489
IRRIransk rial21428,32271205860,0000466672
DOPDominikansk peso29,14776905980,0343079430
ISKIsländsk krona63,39700828190,0157736150
XAGUns av silver0,037857820426,4146216214
CRCCostaricansk colón341,08550412480,0029318162
SYPSyriskt pund310,29527337470,0032227368
LYDLibysk dinar0,82977409041,2051472944
JMDJamaicansk dollar75,41357006240,0132602130
MURMauritisk rupie20,55459098590,0486509316
GHSGhana cedi2,71752591550,3679817713
AOAAngolansk kwanza99,96845775210,0100031552
UYUUruguayansk peso17,50267437750,0571341258
AFNAfghansk afghani41,71857296640,0239701392
LBPLibanesiskt pund908,28762997280,0011009728
XPFCFP-franc61,01335097620,0163898554
TTDTrinidad-dollar4,06714182810,2458729108
TZSTanzanisk shilling1350,56511587170,0007404308
ALLAlbansk lek68,19672074370,0146634617
XCDÖstkaribisk dollar1,62678450710,6147095670
GTQGuatemalansk quetzal4,42051456570,2262180081
NPRNepalesisk rupie62,09686672530,0161038721
BOBBoliviansk bolíviano4,16315454830,2402024687
ZWDZimbabwisk dollar218,04928244590,0045861192
BBDBarbadisk dollar1,20502504810,8298582686
CUCKubansk konvertibel peso0,60251252401,6597165372
LAKLaotisk kip5028,01468325420,0001988857
BNDBruneisk dollar0,81151760581,2322591560
BWPBotswana pula6,20985676900,1610343100
HNLHonduransk lempira14,17641433670,0705396990
PYGParaguayansk guarani3393,25269800620,0002947025
ETBEtiopisk birr16,46196678710,0607460830
NADNamibisk dollar8,12662127340,1230523690
PGKPapua Nya Guineansk kina1,93776273020,5160590533
SDGSudanesiskt pund4,04283909810,2473509273
MOPMacao pataca4,84846675240,2062507698
NIONicaraguansk cordoba18,51238106440,0540179027
BMDBermudisk dollar0,60251252401,6597165372
KZTKazakstansk tenge202,46635614040,0049390922
PABPanamansk balboa0,60251252401,6597165372
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar125,09437434090,0079939646
YERJemenitisk rial150,81616305310,0066305891
MGAMadagaskisk ariary1950,68535824200,0005126403
KYDCaymansk dollar0,49405989392,0240460973
MZNMocambique metical35,84144196510,0279006632
RSDSerbisk dinar60,97535937990,0164000673
SCRSeychellisk rupie8,09296607230,1235640915
AMDArmenisk dram290,85608067690,0034381265
SBDSalomon-dollar4,67968169890,2136897474
AZNAzerbajdzjansk manat1,01787790900,9824360969
SLLSierra Leonsk leone4620,25705777760,0002164382
TOPTongansk pa'anga1,33569323120,7486749028
BZDBelizisk dollar1,20417418080,8304446449
MWKMalawisk kwacha437,80358278300,0022841293
GMDGambisk dalasi28,60009856610,0349649145
BIFBurundisk franc1057,82530095400,0009453357
SOSSomalisk shilling349,71744852640,0028594513
HTGHaitisk gourde38,60762433260,0259016196
GNFGuinesisk franc5442,23191152400,0001837481
MVRMaldivisk rufiyaa9,27283133940,1078419270
MNTMongolisk tögrög1464,67589886140,0006827449
CDFKongolesisk franc960,63675525490,0010409762
STDSão Tomé och Príncipe-dobra12507,36347824230,0000799529
TJSTadzjikistan-somoni5,31607776450,1881086102
KPWNordkoreansk won542,26923359340,0018441024
MMKBurmesisk kyat822,77049158740,0012154058
LSLLesotho loti8,12662127340,1230523690
LRDLiberiansk dollar75,60754715720,0132261929
KGSKirgizistansk som42,02326570780,0237963419
GIPGibraltar-pund0,44844247242,2299404304
XPTUns av platina0,00068335681463,3644855726
MDLMoldavisk leu10,30181628460,0970702614
CUPKubansk peso15,96658188680,0626308127
KHRKambodjansk riel2451,27392293860,0004079511
MKDMakedonisk denar31,44509084260,0318014664
VUVVanuatu-vatu66,36781952730,0150675434
MROMauretansk ouguiya213,47916701590,0046842978
ANGNederländska gulden1,07849303860,9272197077
SZLSwaziland-lilangeni8,12662127340,1230523690
CVEKapverdisk escudo56,38015573800,0177367371
SRDSurinamesisk dollar4,49205098170,2226154610
XPDUns av palladium0,00058204971718,0663661607
SVCSalvadoransk colón5,27198458520,1896818900
BSDBahamansk dollar0,60251252401,6597165372
XDRSärskilda dragningsrätter0,42618477392,3464001090
RWFRwandisk franc513,08739310820,0019489857
AWGArubansk eller nederländsk gulden1,07849741800,9272159426
DJFDjiboutisk franc107,83158222230,0092737209
BTNBhutanesisk ngultrum38,62946608110,0258869744
KMFKomoransk franc251,53911637860,0039755248
WSTSamoansk tala1,54511908180,6471993077
SPLSeborga luigino0,10041875369,9582992630
ERNEritreansk nakfa9,03768786040,1106477691
FKPFalklands-pund0,44844247242,2299404304
SHPSankthelenskt pund0,44844247242,2299404304
JEPJersey-pund0,44844247242,2299404304
TMTTurkmenistansk manat2,10879394090,4742047009
TVDTuvaluansk dollar0,78491905831,2740167148
IMPIsle of Man-pund0,44844247242,2299404304
GGPGuernsey-pund0,44844247242,2299404304
ZMWZambisk kwacha5,90942115640,1692213118