Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 09:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,57211130181,7479116333
EUREuro0,50857823321,9662658265
GBPBrittiskt pund0,44885204272,2279056459
INRIndisk rupie36,88645764720,0271102205
AUDAustralisk dollar0,75191281931,3299414166
CADKanadensisk dollar0,75754536681,3200529551
SGDSingaporiansk dollar0,79284927171,2612737827
CHFSchweiziska franc0,55320891591,8076353640
MYRMalaysisk ringgit2,45424142840,4074578762
JPYJapansk yen63,86427631850,0156582061
CNYKinesisk yuan renminbi3,89848307070,2565100276
NZDNyzeeländsk dollar0,78191293621,2789147662
THBThailändsk baht19,42490247940,0514803099
HUFUngersk forint157,22861107110,0063601656
AEDEmiratisk dirham2,10160614190,4758265500
HKDHongkong-dollar4,46249335560,2240899695
MXNMexikansk peso10,21528485590,0978925222
ZARSydafrikansk rand7,35881911640,1358913685
PHPFilippinsk peso28,74926987750,0347834920
SEKSvensk krona4,97396135460,2010469983
IDRIndonesiska rupier7611,73106479690,0001313762
SARSaudiarabisk riyal2,14643286000,4658892522
BRLBrasiliansk real1,88621679750,5301617509
TRYTurkisk lira2,00081359360,4997966843
KESKenyansk shilling59,29379395600,0168651714
KRWSydkoreansk won649,98201123590,0015385041
EGPEgyptiskt pund10,38029601120,0963363664
IQDIrakisk dinar672,71272479450,0014865186
NOKNorsk krona4,85380094780,2060241058
KWDKuwaitisk dinar0,17395396445,7486473690
RUBRysk rubel33,76967034540,0296123708
DKKDansk krona3,78196073290,2644131102
PKRPakistansk rupie60,04017965400,0166555131
ILSIsraelisk shekel2,01320474020,4967204676
PLNPolsk zloty2,14226493210,4667956727
QARQatarisk riyal2,15967418230,4630328075
XAUUns av guld0,00045735572186,4818470301
OMROmansk rial0,22046052944,5359593519
COPColombiansk peso1727,25980741320,0005789517
CLPChilensk peso378,20769023700,0026440499
TWDTaiwanesisk dollar17,35386166970,0576240620
ARSArgentinsk peso9,32645403130,1072218870
CZKTjeckisk krona13,35873981660,0748573603
VNDVietnamesisk dong13005,22738849290,0000768922
MADMarockansk dirham5,59034516940,1788798312
JODJordansk dinar0,40593934472,4634222159
BHDBahrainsk dinar0,21584828624,6328836694
XOFCFA-franc333,60545210100,0029975529
LKRLankesisk rupie87,70356810740,0114020447
UAHUkrainsk hryvnia14,93563590720,0669539621
NGNNigeriansk naira182,41874017120,0054818929
TNDTunisisk dinar1,41619938520,7061152621
UGXUgandisk shilling2052,63680115730,0004871782
RONNya rumänsk leu2,32171407190,4307162592
BDTBangladeshisk taka46,20083263710,0216446316
PENPeruansk Sol1,86041794480,5375136285
GELGeorgiska lari1,37645227300,7265053934
XAFCentralafrikansk CFA-franc BEAC333,60545210100,0029975529
FJDFiji-dollar1,17739130940,8493352992
VEFVenezuelansk bolivar5,75318053970,1738168989
BYNVitrysk rubel1,10015086840,9089662416
HRKKroatisk kuna3,76901181570,2653215349
UZSUzbekistansk som2248,81393735220,0004446789
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar62,40531587530,0160242759
IRRIransk rial18589,21221435060,0000537946
DOPDominikansk peso27,03576049360,0369880477
ISKIsländsk krona59,45638355000,0168190519
XAGUns av silver0,034338736529,1216306115
CRCCostaricansk colón324,83041598100,0030785294
SYPSyriskt pund122,62734138870,0081547882
LYDLibysk dinar0,79088441961,2644072575
JMDJamaicansk dollar73,73640295920,0135618224
MURMauritisk rupie19,96763463080,0500810446
GHSGhana cedi2,52052379480,3967429318
AOAAngolansk kwanza94,91243634220,0105360271
UYUUruguayansk peso16,21050200260,0616884042
AFNAfghansk afghani38,96536604920,0256638164
LBPLibanesiskt pund862,84645403910,0011589548
XPFCFP-franc60,68952663200,0164773076
TTDTrinidad-dollar3,85605812120,2593321907
TZSTanzanisk shilling1280,40393184980,0007810035
ALLAlbansk lek67,43659111720,0148287448
XCDÖstkaribisk dollar1,54470052320,6473746755
GTQGuatemalansk quetzal4,19597744780,2383234925
NPRNepalesisk rupie58,99931837060,0169493484
BOBBoliviansk bolíviano3,96074479360,2524777667
ZWDZimbabwisk dollar207,04708013000,0048298194
BBDBarbadisk dollar1,14422260360,8739558166
CUCKubansk konvertibel peso0,57211130181,7479116333
LAKLaotisk kip4718,73878397220,0002119210
BNDBruneisk dollar0,79284927171,2612737827
BWPBotswana pula5,86267085570,1705707219
HNLHonduransk lempira13,39628093370,0746475835
PYGParaguayansk guarani3179,21444416960,0003145431
ETBEtiopisk birr13,26531263430,0753845784
NADNamibisk dollar7,35881911640,1358913685
PGKPapua Nya Guineansk kina1,82644446490,5475118566
SDGSudanesiskt pund3,81906395160,2618442667
MOPMacao pataca4,59636815620,2175630772
NIONicaraguansk cordoba17,18088984210,0582042030
BMDBermudisk dollar0,57211130181,7479116333
KZTKazakstansk tenge184,52070439480,0054194460
PABPanamansk balboa0,57211130181,7479116333
BAMBosnisk konvertibilna marka0,99469256581,0053357534
GYDGuyansk dollar118,59901717570,0084317731
YERJemenitisk rial143,08832623440,0069886903
MGAMadagaskisk ariary1818,31050349140,0005499611
KYDCaymansk dollar0,46913128492,1315994738
MZNMocambique metical34,37036406940,0290948329
RSDSerbisk dinar61,93222204280,0161466837
SCRSeychellisk rupie7,76131977750,1288440663
AMDArmenisk dram274,81947599390,0036387523
SBDSalomon-dollar4,51056903980,2217015173
AZNAzerbajdzjansk manat0,97288613091,0278695196
SLLSierra Leonsk leone4301,95274649660,0002324526
TOPTongansk pa'anga1,27325524710,7853884775
BZDBelizisk dollar1,14554745930,8729450639
MWKMalawisk kwacha416,33612176860,0024019055
GMDGambisk dalasi26,22214301280,0381357084
BIFBurundisk franc987,01168007850,0010131592
SOSSomalisk shilling333,57769933040,0029978023
HTGHaitisk gourde35,62107557530,0280732680
GNFGuinesisk franc5137,98993231980,0001946286
MVRMaldivisk rufiyaa8,85490547500,1129317532
MNTMongolisk tögrög1345,79751937720,0007430538
CDFKongolesisk franc845,46120543630,0011827864
STDSão Tomé och Príncipe-dobra12519,43654222610,0000798758
TJSTadzjikistan-somoni5,04093387390,1983759409
KPWNordkoreansk won74,63467510300,0133985979
MMKBurmesisk kyat781,72685626360,0012792192
LSLLesotho loti7,35881911640,1358913685
LRDLiberiansk dollar52,72164980180,0189675400
KGSKirgizistansk som39,38723923420,0253889336
GIPGibraltar-pund0,44885204272,2279056459
XPTUns av platina0,00061992281613,1040443800
MDLMoldavisk leu10,43708695920,0958121748
CUPKubansk peso15,16094949830,0659589296
KHRKambodjansk riel2335,41790324370,0004281889
MKDMakedonisk denar31,37696122380,0318705178
VUVVanuatu-vatu62,03960637330,0161187354
MROMauretansk ouguiya205,68315669710,0048618468
ANGNederländska gulden1,01962695140,9807508507
SZLSwaziland-lilangeni7,35881911640,1358913685
CVEKapverdisk escudo56,25097165250,0177774707
SRDSurinamesisk dollar4,28784826620,2332172078
XPDUns av palladium0,00066039111514,2543179222
SVCSalvadoransk colón5,00597389100,1997613295
BSDBahamansk dollar0,57211130181,7479116333
XDRSärskilda dragningsrätter0,41465828452,4116243116
RWFRwandisk franc479,28561109050,0020864386
AWGArubansk eller nederländsk gulden1,02407923030,9764869460
DJFDjiboutisk franc102,21846335830,0097829684
BTNBhutanesisk ngultrum36,88645764720,0271102205
KMFKomoransk franc250,20408907570,0039967372
WSTSamoansk tala1,44569040890,6917110287
SPLSeborga luigino0,095351883310,4874698417
ERNEritreansk nakfa8,77985383750,1138971125
FKPFalklands-pund0,44885204272,2279056459
SHPSankthelenskt pund0,44885204272,2279056459
JEPJersey-pund0,44885204272,2279056459
TMTTurkmenistansk manat1,99012981240,5024797849
TVDTuvaluansk dollar0,75191281931,3299414166
IMPIsle of Man-pund0,44885204272,2279056459
GGPGuernsey-pund0,44885204272,2279056459
ZMWZambisk kwacha5,29319290780,1889218884