AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-10-21 21:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.65013274141.5381474218
EUREuro0.51128944921.9558393029
GBPBrittiskt pund0.40335866502.4791831361
INRIndisk rupie39.72959814380.0251701514
AUDAustralisk dollar0.74028785011.3508258982
CADKanadensisk dollar0.72973195271.3703661959
SGDSingaporiansk dollar0.82649505121.2099285997
CHFSchweiziska franc0.61712492261.6204174606
MYRMalaysisk ringgit2.12138293920.4713906111
JPYJapansk yen69.59910673490.0143680005
CNYKinesisk yuan renminbi3.97984937450.2512657907
NZDNyzeeländsk dollar0.81693987571.2240802901
THBThailändsk baht20.97992750030.0476646070
HUFUngersk forint156.57995866840.0063865134
AEDEmiratisk dirham2.38795759210.4187679058
HKDHongkong-dollar5.04260825460.1983100708
MXNMexikansk peso8.80269147280.1136016187
ZARSydafrikansk rand7.18021986610.1392715012
PHPFilippinsk peso29.09989752490.0343643822
SEKSvensk krona4.70403916820.2125832639
IDRIndonesiska rupier7791.93842545810.0001283378
SARSaudiarabisk riyal2.43916983650.4099755519
BRLBrasiliansk real1.61378426240.6196615144
TRYTurkisk lira1.45934572250.6852385864
KESKenyansk shilling57.94631536150.0172573527
KRWSydkoreansk won686.15003138810.0014574072
EGPEgyptiskt pund4.65254410280.2149361678
IQDIrakisk dinar757.24505488740.0013205765
NOKNorsk krona4.27048424480.2341654816
KWDKuwaitisk dinar0.18790772555.3217609724
RUBRysk rubel26.62549017410.0375579940
DKKDansk krona3.80705293520.2626703692
PKRPakistansk rupie66.92305744020.0149425331
ILSIsraelisk shekel2.43128258410.4113055416
PLNPolsk zloty2.15753215230.4634925134
QARQatarisk riyal2.36745726040.4223941090
XAUUns av guld0.00052037851921.6782037020
OMROmansk rial0.25036611903.9941506629
COPColombiansk peso1329.62356983860.0007520926
CLPChilensk peso379.30731702970.0026363847
TWDTaiwanesisk dollar19.76140605390.0506036867
ARSArgentinsk peso5.52028921590.1811499291
CZKTjeckisk krona14.10649377690.0708893376
VNDVietnamesisk dong13803.24329288140.0000724467
MADMarockansk dirham5.66316020540.1765798536
JODJordansk dinar0.46016372402.1731395760
BHDBahrainsk dinar0.24513861984.0793245920
XOFCFA-franc335.38389326120.0029816578
LKRLankesisk rupie85.00478434710.0117640437
UAHUkrainsk hryvnia8.42246792210.1187300455
NGNNigeriansk naira107.62290374470.0092917025
TNDTunisisk dinar1.16715068650.8567873982
UGXUgandisk shilling1738.32283793840.0005752671
RONNya rumänsk leu2.25803098780.4428637186
BDTBangladeshisk taka50.28566026490.0198863850
PENPeruansk Nuevo Sol1.88797987260.5296666636
GELGeorgiska lari1.13726553520.8793021234
XAFCentralafrikansk CFA-franc BEAC335.38389326120.0029816578
FJDFiji-dollar1.26612517700.7898113221
VEFVenezuelansk bolivar4.09186991490.2443870457
BYRVitrysk rubel6956.26725688950.0001437553
HRKKroatisk kuna3.91973094850.2551195511
UZSUzbekistansk som1544.25829308540.0006475601
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.18852100250.0184540929
IRRIransk rial17369.29537416870.0000575729
DOPDominikansk peso28.54078134050.0350375832
ISKIsländsk krona78.08089225700.0128072307
XAGUns av silver0.037112705326.9449502890
CRCCostaricansk colón352.04727307190.0028405276
SYPSyriskt pund105.90637209980.0094423025
LYDLibysk dinar0.84190934261.1877763430
JMDJamaicansk dollar73.04090818870.0136909579
MURMauritisk rupie20.44011926550.0489233936
GHSGhana cedi2.06871728900.4833913292
AOAAngolansk kwanza64.26262247130.0155611452
UYUUruguayansk peso15.84366860140.0631166951
AFNAfghansk afghani37.01852947570.0270134988
LBPLibanesiskt pund983.97617427030.0010162848
XPFCFP-franc61.01306076960.0163899334
TTDTrinidad-dollar4.11389688270.2430785283
LTLLitauisk litas1.76538021040.5664502152
TZSTanzanisk shilling1102.29355471020.0009071994
ALLAlbansk lek71.18867842930.0140471775
XCDÖstkaribisk dollar1.75535840350.5696842297
GTQGuatemalansk quetzal4.96603878250.2013677387
NPRNepalesisk rupie63.93890865920.0156399291
BOBBoliviansk boliviano4.49217823670.2226091547
ZWDZimbabwisk dollar235.28303910870.0042502001
BBDBarbadisk dollar1.30026548280.7690737109
CUCKubansk konvertibel peso0.65013274141.5381474218
LAKLaotisk kip5229.93131842340.0001912071
BNDBruneisk dollar0.82649505121.2099285997
BWPBotswana pula5.92108209240.1688880486
HNLHonduransk lempira13.85894351050.0721555723
PYGParaguayansk guarani2969.99880122940.0003367005
ETBEtiopisk birr13.02801255200.0767576786
NADNamibisk dollar7.18021986610.1392715012
PGKPapua Nya Guineansk kina1.63761989810.6106423115
SDGSudanesiskt pund3.70334821630.2700259175
MOPMacao pataca5.19388650230.1925340493
NIONicaraguansk cordoba17.24801592620.0579776830
BMDBermudisk dollar0.65013274141.5381474218
KZTKazakstansk tenge117.77148321420.0084910198
PABPanamansk balboa0.65013274141.5381474218
BAMBosnisk konvertibilna marka0.99999524351.0000047565
GYDGuyansk dollar135.51942141090.0073790162
YERJemenitisk rial139.73626221940.0071563385
MGAMadagaskisk ariary1752.37935684360.0005706527
KYDCaymansk dollar0.53310884581.8757895463
MZNMocambique metical20.13000527330.0496770858
RSDSerbisk dinar61.06075066940.0163771324
SCRSeychellisk rupie8.89758008390.1123901095
AMDArmenisk dram266.33323428830.0037546948
SBDSalomon-dollar4.81401511580.2077268093
AZNAzerbajdzjansk manat0.50989890231.9611730787
SLLSierra Leonsk leone2827.03283168910.0003537278
TOPTongansk pa'anga1.27227542350.7859933325
BZDBelizisk dollar1.29694147370.7710448161
MWKMalawisk kwacha284.49335095630.0035150206
GMDGambisk dalasi26.94408467560.0371138976
BIFBurundisk franc1013.88385505180.0009863063
SOSSomalisk shilling536.33792404450.0018644962
HTGHaitisk gourde29.73232837830.0336334238
GNFGuinesisk franc4558.17653969930.0002193860
MVRMaldivisk rufiyaa10.01854503070.0998148930
MNTMongolisk tögrög1203.05836389590.0008312149
CDFKongolesisk franc600.56232720870.0016651061
STDSão Tomé och Príncipe-dobra12488.14350731720.0000800760
TJSTadzjikistan-somoni3.24610957750.3080610731
KPWNordkoreansk won83.39855124020.0119906160
MMKBurmesisk kyat647.52966814650.0015443308
LSLLesotho loti7.18021986610.1392715012
LRDLiberiansk dollar60.13722746180.0166286349
KGSKirgizistansk som36.05596859480.0277346592
GIPGibraltar-pund0.40335866502.4791831361
XPTUns av platina0.00050837321967.0589614014
MDLMoldavisk leu9.45931884940.1057158571
CUPKubansk peso17.22851764680.0580432989
KHRKambodjansk riel2649.27766095880.0003774614
MKDMakedonisk denar31.52487368760.0317209836
VUVVanuatu-vatu63.58129620370.0157278958
MROMauretansk ouguiya189.15538748910.0052866588
ANGNederländska gulden1.16373760270.8593002389
SZLSwaziland-lilangeni7.18021986610.1392715012
CVEKapverdisk escudo55.70144136210.0179528568
SRDSurinamesisk dollar2.12894154490.4697169833
XPDUns av palladium0.00083879721192.1832954362
SVCSalvadoransk colón5.68866148720.1757882768
BSDBahamansk dollar0.65013274141.5381474218
XDRSärskilda dragningsrätter0.43640160102.2914673038
RWFRwandisk franc448.88749748320.0022277297
AWGArubansk eller nederländsk gulden1.16373760710.8593002356
DJFDjiboutisk franc116.71727706910.0085677119
BTNBhutanesisk ngultrum39.72959814380.0251701514
KMFKomoransk franc251.53791994590.0039755437
WSTSamoansk tala1.55348325300.6437146960
SPLSeborga luigino0.10835545699.2288845308
ERNEritreansk nakfa6.80688793250.1469100138
FKPFalklands-pund0.40335866502.4791831361
SHPSankthelenskt pund0.40335866502.4791831361
JEPJersey-pund0.40335866502.4791831361
TMTTurkmenistansk manat1.85287831300.5397008498
TVDTuvaluansk dollar0.74028785011.3508258982
IMPIsle of Man-pund0.40335866502.4791831361
GGPGuernsey-pund0.40335866502.4791831361
Klistra in länk i meddelande eller chatt