AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-11-28 21:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.63633065861.5715100104
EUREuro0.51134218831.9556375805
GBPBrittiskt pund0.40683334202.4580089601
INRIndisk rupie39.60860721320.0252470377
AUDAustralisk dollar0.74811137871.3366993586
CADKanadensisk dollar0.72692691801.3756541066
SGDSingaporiansk dollar0.82940734291.2056801867
CHFSchweiziska franc0.61478634511.6265813449
MYRMalaysisk ringgit2.14125337990.4670161922
JPYJapansk yen75.51065800610.0132431636
CNYKinesisk yuan renminbi3.90918883670.2558075452
NZDNyzeeländsk dollar0.81190535581.2316706533
THBThailändsk baht20.91232393870.0478186931
HUFUngersk forint156.68918532690.0063820614
AEDEmiratisk dirham2.33724261130.4278545989
HKDHongkong-dollar4.93470707640.2026462735
MXNMexikansk peso8.85834754140.1128878716
ZARSydafrikansk rand7.04070221200.1420312875
PHPFilippinsk peso28.60307323840.0349612782
SEKSvensk krona4.74545829300.2107278029
IDRIndonesiska rupier7793.01547533960.0001283200
SARSaudiarabisk riyal2.38799000650.4187622215
BRLBrasiliansk real1.63289348250.6124098177
TRYTurkisk lira1.41265264490.7078881023
KESKenyansk shilling57.36529041780.0174321439
KRWSydkoreansk won708.35531588830.0014117209
EGPEgyptiskt pund4.55930284660.2193317780
IQDIrakisk dinar763.59520443040.0013095944
NOKNorsk krona4.47441384090.2234929614
KWDKuwaitisk dinar0.18554433325.3895475150
RUBRysk rubel31.97746395180.0312720234
DKKDansk krona3.80480169990.2628257867
PKRPakistansk rupie64.77846094940.0154372300
ILSIsraelisk shekel2.47928053000.4033428198
PLNPolsk zloty2.13862532300.4675900866
QARQatarisk riyal2.31691175070.4316090156
XAUUns av guld0.00054495801835.0039335533
OMROmansk rial0.24501910284.0813144297
COPColombiansk peso1406.65971496790.0007109040
CLPChilensk peso387.09305397510.0025833582
TWDTaiwanesisk dollar19.72498803000.0506971157
ARSArgentinsk peso5.42726231500.1842549599
CZKTjeckisk krona14.12543054620.0707943023
VNDVietnamesisk dong13591.93800017720.0000735730
MADMarockansk dirham5.63628290220.1774218962
JODJordansk dinar0.45058554692.2193343903
BHDBahrainsk dinar0.23990305164.1683504792
XOFCFA-franc335.41848783150.0029813503
LKRLankesisk rupie83.45462396580.0119825595
UAHUkrainsk hryvnia9.52841426460.1049492573
NGNNigeriansk naira113.71228260230.0087941248
TNDTunisisk dinar1.17339098120.8522308557
UGXUgandisk shilling1765.81934353980.0005663093
RONNya rumänsk leu2.26488734050.4415230648
BDTBangladeshisk taka49.19265915430.0203282363
PENPeruansk Nuevo Sol1.85871637450.5380056977
GELGeorgiska lari1.16779929350.8563115302
XAFCentralafrikansk CFA-franc BEAC335.41848783150.0029813503
FJDFiji-dollar1.24879891710.8007694324
VEFVenezuelansk bolivar4.00570036570.2496442341
BYRVitrysk rubel6922.65729588760.0001444532
HRKKroatisk kuna3.92296646940.2549091377
UZSUzbekistansk som1545.00974443010.0006472451
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.72478838800.0182732548
IRRIransk rial17078.11752806960.0000585545
DOPDominikansk peso28.07172700400.0356230310
ISKIsländsk krona78.71404768850.0127042126
XAGUns av silver0.041154798524.2985031192
CRCCostaricansk colón341.93126166050.0029245644
SYPSyriskt pund108.39868943870.0092252038
LYDLibysk dinar0.83041150951.2042222302
JMDJamaicansk dollar72.01210653140.0138865539
MURMauritisk rupie20.04146343720.0498965559
GHSGhana cedi2.02989611840.4926360472
AOAAngolansk kwanza64.25979161140.0155618307
UYUUruguayansk peso14.99824424670.0666744709
AFNAfghansk afghani36.62408738840.0273044346
LBPLibanesiskt pund962.45012091320.0010390149
XPFCFP-franc61.01935421620.0163882429
TTDTrinidad-dollar4.03070573690.2480955111
LTLLitauisk litas1.76556230790.5663917923
TZSTanzanisk shilling1106.23875845410.0009039640
ALLAlbansk lek71.62220417790.0139621506
XCDÖstkaribisk dollar1.71809278000.5820407440
GTQGuatemalansk quetzal4.86697468680.2054664477
NPRNepalesisk rupie63.45330265740.0157596210
BOBBoliviansk boliviano4.39681456450.2274373834
ZWDZimbabwisk dollar230.28806536110.0043423874
BBDBarbadisk dollar1.27266131730.7857550052
CUCKubansk konvertibel peso0.63633065861.5715100104
LAKLaotisk kip5126.27919480330.0001950733
BNDBruneisk dollar0.82940734291.2056801867
BWPBotswana pula5.85939455320.1706660971
HNLHonduransk lempira13.49021034090.0741278286
PYGParaguayansk guarani2945.97527151410.0003394462
ETBEtiopisk birr12.88569065330.0776054638
NADNamibisk dollar7.04070221200.1420312875
PGKPapua Nya Guineansk kina1.63234677610.6126149263
SDGSudanesiskt pund3.62707582800.2757041891
MOPMacao pataca5.08274828870.1967439549
NIONicaraguansk cordoba16.91366890670.0591237777
BMDBermudisk dollar0.63633065861.5715100104
KZTKazakstansk tenge115.53851073400.0086551228
PABPanamansk balboa0.63633065861.5715100104
BAMBosnisk konvertibilna marka1.00009839220.9999016175
GYDGuyansk dollar130.89237405850.0076398645
YERJemenitisk rial136.84283184890.0073076535
MGAMadagaskisk ariary1736.54417229940.0005758564
KYDCaymansk dollar0.52179113801.9164756302
MZNMocambique metical20.25769655640.0493639540
RSDSerbisk dinar61.62256796150.0162278210
SCRSeychellisk rupie9.03907683410.1106307667
AMDArmenisk dram275.96958046580.0036235878
SBDSalomon-dollar4.76117215590.2100323129
AZNAzerbajdzjansk manat0.49913756332.0034557076
SLLSierra Leonsk leone2782.68013945260.0003593658
TOPTongansk pa'anga1.27012107510.7873265152
BZDBelizisk dollar1.26940787570.7877688639
MWKMalawisk kwacha313.39282885560.0031908835
GMDGambisk dalasi27.42903280000.0364577201
BIFBurundisk franc992.02980903470.0010080342
SOSSomalisk shilling524.95166407190.0019049373
HTGHaitisk gourde29.68177514110.0336907074
GNFGuinesisk franc4470.22253372400.0002237025
MVRMaldivisk rufiyaa9.76131952690.1024451661
MNTMongolisk tögrög1197.88908084940.0008348018
CDFKongolesisk franc587.96951855450.0017007684
STDSão Tomé och Príncipe-dobra12502.30641254940.0000799852
TJSTadzjikistan-somoni3.23510186690.3091092773
KPWNordkoreansk won82.70310506880.0120914444
MMKBurmesisk kyat656.69476324630.0015227775
LSLLesotho loti7.04070221200.1420312875
LRDLiberiansk dollar58.86053589260.0169893119
KGSKirgizistansk som36.63916272570.0272932001
GIPGibraltar-pund0.40683334202.4580089601
XPTUns av platina0.00052923691889.5129186844
MDLMoldavisk leu9.54484056910.1047686436
CUPKubansk peso16.86276245390.0593022645
KHRKambodjansk riel2589.86517017120.0003861205
MKDMakedonisk denar31.43786386170.0318087770
VUVVanuatu-vatu62.99511434090.0158742469
MROMauretansk ouguiya185.17221143300.0054003783
ANGNederländska gulden1.13903187460.8779385567
SZLSwaziland-lilangeni7.04070221200.1420312875
CVEKapverdisk escudo55.94580113960.0178744424
SRDSurinamesisk dollar2.08374413600.4799053697
XPDUns av palladium0.00078607861272.1373534473
SVCSalvadoransk colón5.56789326310.1796011441
BSDBahamansk dollar0.63633065861.5715100104
XDRSärskilda dragningsrätter0.43528198452.2973613328
RWFRwandisk franc442.56770780460.0022595413
AWGArubansk eller nederländsk gulden1.13903187900.8779385533
DJFDjiboutisk franc113.26889502700.0088285491
BTNBhutanesisk ngultrum39.60860721320.0252470377
KMFKomoransk franc251.56386587360.0039751337
WSTSamoansk tala1.55582068130.6427475943
SPLSeborga luigino0.10605510989.4290600626
ERNEritreansk nakfa6.66238016580.1500965083
FKPFalklands-pund0.40683334202.4580089601
SHPSankthelenskt pund0.40683334202.4580089601
JEPJersey-pund0.40683334202.4580089601
TMTTurkmenistansk manat1.81354237710.5514070212
TVDTuvaluansk dollar0.74811137871.3366993586
IMPIsle of Man-pund0.40683334202.4580089601
GGPGuernsey-pund0.40683334202.4580089601
Klistra in länk i meddelande eller chatt