AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-09-21 18:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.65663546551.5229150000
EUREuro0.51183749591.9537451009
GBPBrittiskt pund0.40286855982.4821991585
INRIndisk rupie39.98319013210.0250105106
AUDAustralisk dollar0.73539642241.3598108035
CADKanadensisk dollar0.71980379731.3892674694
AEDEmiratisk dirham2.41188417090.4146136088
MYRMalaysisk ringgit2.12139220910.4713885512
CHFSchweiziska franc0.61769041611.6189339740
CNYKinesisk yuan renminbi4.03390865540.2478985236
THBThailändsk baht21.14036772910.0473028669
SARSaudiarabisk riyal2.46254715460.4060835944
NZDNyzeeländsk dollar0.80791813661.2377491662
JPYJapansk yen71.54371714770.0139774678
SGDSingaporiansk dollar0.83182580771.2021747711
PHPFilippinsk peso29.25232396290.0341853181
TRYTurkisk lira1.46771159260.6813327666
HKDHongkong-dollar5.08964715690.1964772742
IDRIndonesiska rupier7867.54349389160.0001271045
ZARSydafrikansk rand7.28083642230.1373468571
MXNMexikansk peso8.67524451460.1152705262
SEKSvensk krona4.69671649440.2129147035
BRLBrasiliansk real1.55399349270.6435033381
HUFUngersk forint159.29648076220.0062776026
PKRPakistansk rupie67.36423000490.0148446735
QARQatarisk riyal2.39094110020.4182453511
OMROmansk rial0.25280464803.9556234746
KWDKuwaitisk dinar0.18845437895.3063240330
DKKDansk krona3.80769773760.2626258881
NOKNorsk krona4.16787542310.2399303958
RUBRysk rubel25.24064830050.0396186337
EGPEgyptiskt pund4.69494364120.2129951021
KRWSydkoreansk won685.93782318780.0014578581
PLNPolsk zloty2.13925268320.4674529605
COPColombiansk peso1294.81949052580.0007723084
CZKTjeckisk krona14.10574457540.0708931028
ILSIsraelisk shekel2.40121740220.4164554193
IQDIrakisk dinar761.82843505510.0013126315
NGNNigeriansk naira107.29423106110.0093201656
MADMarockansk dirham5.66886509870.1764021515
ARSArgentinsk peso5.52821376890.1808902553
LKRLankesisk rupie85.56614671310.0116868649
TWDTaiwanesisk dollar19.84844853460.0503817716
BDTBangladeshisk taka50.75792349000.0197013576
BHDBahrainsk dinar0.24755157324.0395622908
VNDVietnamesisk dong13907.53916009760.0000719034
CLPChilensk peso391.35473746070.0025552265
KESKenyansk shilling58.07940492300.0172178073
TNDTunisisk dinar1.16776047530.8563399953
XOFCFA-franc335.74338826860.0029784652
JODJordansk dinar0.46509489662.1500988450
GHSGhana cedi2.26702920670.4411059183
HRKKroatisk kuna3.89969236630.2564304838
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.25084788050.4442770250
PENPeruansk Nuevo Sol1.88256930030.5311889447
DZDAlgerisk dinar52.48487296090.0190531089
NPRNepalesisk rupie64.52468584860.0154979445
XAFCentralafrikansk CFA-franc BEAC335.74338826860.0029784652
ISKIsländsk krona78.50265593140.0127384225
UAHUkrainsk hryvnia8.82124085410.1133627362
FJDFiji-dollar1.25073422010.7995303750
DOPDominikansk peso28.69497034500.0348493129
XPFCFP-franc61.07846012590.0163723839
MURMauritisk rupie20.51985829810.0487332800
AZNAzerbajdzjansk manat0.51506456241.9415041784
BAMBosnisk konvertibilna marka1.00106712950.9989340080
XAUUns av guld0.00053981431852.4890351395
IRRIransk rial17510.27908101680.0000571093
RSDSerbisk dinar60.56181892740.0165120536
LTLLitauisk litas1.76727250570.5658436923
BNDBruneisk dollar0.83182580771.2021747711
ETBEtiopisk birr13.09265625670.0763786951
CRCCostaricansk colón350.70898611280.0028513669
VEFVenezuelansk bolivar4.12642871830.2423403064
AFNAfghansk afghani37.17209908200.0269018975
TZSTanzanisk shilling1091.98477918990.0009157637
UGXUgandisk shilling1721.69819064100.0005808219
JMDJamaicansk dollar73.77299355130.0135550959
GELGeorgiska lari1.14574684010.8727931555
ZWDZimbabwisk dollar237.63637497820.0042081100
BWPBotswana pula6.14252077810.1627996121
CUCKubansk konvertibel peso0.65663546551.5229150000
ZMWZambisk kwacha4.07544355470.2453720648
MMKBurmesisk kyat644.15939169290.0015524108
GTQGuatemalansk quetzal5.06791248040.1973199032
XCDÖstkaribisk dollar1.77291575870.5640425920
LYDLibysk dinar0.82176607031.2168913224
MKDMakedonisk denar31.35434347940.0318935079
TTDTrinidad-dollar4.15124943070.2408913308
MZNMocambique metical20.17047416910.0495774166
ALLAlbansk lek71.40910687730.0140038161
BOBBoliviansk boliviano4.50451938130.2219992668
KZTKazakstansk tenge119.48602775690.0083691794
BBDBarbadisk dollar1.31327093110.7614575000
AOAAngolansk kwanza64.36472368700.0155364607
KHRKambodjansk riel2673.81961567130.0003739968
XAGUns av silver0.036796607827.1764181750
AMDArmenisk dram267.66378155080.0037360303
UYUUruguayansk peso15.97594082640.0625941227
MOPMacao pataca5.24233657160.1907546351
NADNamibisk dollar7.28083642230.1373468571
LBPLibanesiskt pund994.14907727200.0010058854
LAKLaotisk kip5269.49961094350.0001897713
BYRVitrysk rubel6920.93780677190.0001444891
MGAMadagaskisk ariary1674.42043712220.0005972216
SYPSyriskt pund103.25592695590.0096846741
VUVVanuatu-vatu62.64302441430.0159634693
PGKPapua Nya Guineansk kina1.62533394290.6152581778
MNTMongolisk tögrög1201.64290193480.0008321940
SDGSudanesiskt pund3.72968933150.2681188461
ANGNederländska gulden1.17537747880.8507905060
MWKMalawisk kwacha255.23421347020.0039179700
GMDGambisk dalasi25.99661363650.0384665485
CUPKubansk peso17.40083983680.0574684906
RWFRwandisk franc449.13865842810.0022264839
MVRMaldivisk rufiyaa10.01369084950.0998632787
BTNBhutanesisk ngultrum39.98319013210.0250105106
SCRSeychellisk rupie8.62501678720.1159418033
HNLHonduransk lempira13.82545992730.0723303243
KPWNordkoreansk won87.60248748920.0114152010
PYGParaguayansk guarani2841.91829484900.0003518750
DJFDjiboutisk franc117.93742174240.0084790729
XBTBitcoin0.0016161867618.7403826924
YERJemenitisk rial141.14697011230.0070848138
CDFKongolesisk franc599.83649776910.0016671210
WSTSamoansk tala1.57655573150.6342941008
GYDGuyansk dollar135.23407212370.0073945862
AWGArubansk eller nederländsk gulden1.17537748330.8507905028
MDLMoldavisk leu9.40958617110.1062745993
BZDBelizisk dollar1.34448819450.7437774494
HTGHaitisk gourde29.89054376990.0334553967
KGSKirgizistansk som35.46505349920.0281967712
NIONicaraguansk cordoba17.22684013790.0580489511
CVEKapverdisk escudo55.54479162520.0180034882
KYDCaymansk dollar0.55250979801.8099226540
GNFGuinesisk franc4610.23285500340.0002169088
BSDBahamansk dollar0.65663546551.5229150000
BIFBurundisk franc1008.59207506660.0009914811
SLLSierra Leonsk leone2830.09885646930.0003533445
MROMauretansk ouguiya189.76764954050.0052696021
TOPTongansk pa'anga1.25816337960.7948093357
BMDBermudisk dollar0.65663546551.5229150000
SBDSalomon-dollar4.86151399140.2056972379
UZSUzbekistansk som1549.36284074970.0006454266
SOSSomalisk shilling543.67141825340.0018393463
PABPanamansk balboa0.65663546551.5229150000
SRDSurinamesisk dollar2.13406526300.4685892308
XDRSärskilda dragningsrätter0.43938761772.2758948129
SZLSwaziland-lilangeni7.28083642230.1373468571
ERNEritreansk nakfa6.87497143560.1454551498
LRDLiberiansk dollar60.73872893440.0164639599
TJSTadzjikistan-somoni3.27989087700.3048881922
TMTTurkmenistansk manat1.87141107680.5343561404
GIPGibraltar-pund0.40286855982.4821991585
LSLLesotho loti7.28083642230.1373468571
KMFKomoransk franc251.80754120140.0039712869
SVCSalvadoransk colón5.74556032350.1740474286
GGPGuernsey-pund0.40286855982.4821991585
XPTUns av platina0.00049138332035.0713144884
STDSão Tomé och Príncipe-dobra12464.60640732970.0000802272
IMPIsle of Man-pund0.40286855982.4821991585
FKPFalklands-pund0.40286855982.4821991585
XPDUns av palladium0.00080922741235.7465330218
JEPJersey-pund0.40286855982.4821991585
SHPSankthelenskt pund0.40286855982.4821991585
SPLSeborga luigino0.10943924439.1374900000
TVDTuvaluansk dollar0.73539642241.3598108035
Klistra in länk i meddelande eller chatt