AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2016-05-01 08:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,58501769681,7093500000
EUREuro0,51088717931,9573793206
GBPBrittiskt pund0,40038990422,4975654720
INRIndisk rupie38,85921549130,0257339215
AUDAustralisk dollar0,76943615421,2996529920
CADKanadensisk dollar0,73448971831,3614894464
SGDSingaporiansk dollar0,78632228621,2717431739
CHFSchweiziska franc0,56107877261,7822809359
MYRMalaysisk ringgit2,28946616700,4367830433
JPYJapansk yen62,23418258400,0160683399
CNYKinesisk yuan renminbi3,78725831460,2640432516
NZDNyzeeländsk dollar0,83813421951,1931263236
THBThailändsk baht20,43318782960,0489399896
HUFUngersk forint159,41439728550,0062729591
AEDEmiratisk dirham2,14874056680,4653888959
HKDHongkong-dollar4,53859654250,2203324289
MXNMexikansk peso10,04851259250,0995172162
ZARSydafrikansk rand8,32666218150,1200961416
PHPFilippinsk peso27,51646689780,0363418750
SEKSvensk krona4,70050019010,2127433166
IDRIndonesiska rupier7714,42361131420,0001296273
SARSaudiarabisk riyal2,19431362800,4557233694
BRLBrasiliansk real2,01026706060,4974463441
TRYTurkisk lira1,63544532020,6114542551
KESKenyansk shilling59,11031032330,0169175224
KRWSydkoreansk won669,72825927980,0014931429
EGPEgyptiskt pund5,19826005540,1923720609
IQDIrakisk dinar647,24370675250,0015450131
NOKNorsk krona4,71047474190,2122928271
KWDKuwaitisk dinar0,17648755195,6661219963
RUBRysk rubel38,42571625900,0260242384
DKKDansk krona3,80270278180,2629708545
PKRPakistansk rupie61,30686530040,0163113869
ILSIsraelisk shekel2,18710035980,4572263891
PLNPolsk zloty2,23862871850,4467020331
QARQatarisk riyal2,12960863600,4695698464
XAUUns av guld0,00045245162210,1810032557
OMROmansk rial0,22523013774,4399031590
COPColombiansk peso1664,96036505100,0006006149
CLPChilensk peso386,55044315090,0025869845
TWDTaiwanesisk dollar18,88729634070,0529456404
ARSArgentinsk peso8,35405255390,1197023832
CZKTjeckisk krona13,82098458480,0723537454
VNDVietnamesisk dong13038,05876499500,0000766985
MADMarockansk dirham5,61668734330,1780408876
JODJordansk dinar0,41433341222,4135152283
BHDBahrainsk dinar0,22063421654,5323885663
XOFCFA-franc335,12002149650,0029840055
LKRLankesisk rupie85,24574757320,0117307904
UAHUkrainsk hryvnia14,74109367000,0678375718
NGNNigeriansk naira116,50327429720,0085834497
TNDTunisisk dinar1,17257277070,8528255346
UGXUgandisk shilling1941,64519344620,0005150272
RONNya rumänsk leu2,28779843640,4371014439
BDTBangladeshisk taka45,86870318480,0218013576
PENPeruansk Sol1,91958931760,5209447619
GELGeorgiska lari1,30482352090,7663871658
XAFCentralafrikansk CFA-franc BEAC335,12002149650,0029840055
FJDFiji-dollar1,20689150850,8285748909
VEFVenezuelansk bolivar5,82077912290,1717983072
BYRVitrysk rubel11234,67984906540,0000890101
HRKKroatisk kuna3,83736453310,2605955185
UZSUzbekistansk som1707,08163921960,0005857951
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar63,84481451570,0156629792
IRRIransk rial17662,26928364580,0000566179
DOPDominikansk peso26,82009882270,0372854704
ISKIsländsk krona71,66466785620,0139538776
XAGUns av silver0,032792471830,4948040000
CRCCostaricansk colón310,55080987240,0032200850
SYPSyriskt pund127,97262117180,0078141714
LYDLibysk dinar0,78099862521,2804119850
JMDJamaicansk dollar71,95108172850,0138983317
MURMauritisk rupie20,49019098680,0488038399
GHSGhana cedi2,21720163200,4510189716
AOAAngolansk kwanza96,56068081780,0103561822
UYUUruguayansk peso18,59903869040,0537662197
AFNAfghansk afghani39,85725568200,0250895347
LBPLibanesiskt pund884,22009126890,0011309401
XPFCFP-franc60,96505720010,0164028387
TTDTrinidad-dollar3,88667629730,2572892424
TZSTanzanisk shilling1278,02882967850,0007824550
ALLAlbansk lek70,80443070540,0141234099
XCDÖstkaribisk dollar1,57954780920,6330925814
GTQGuatemalansk quetzal4,52401142540,2210427662
NPRNepalesisk rupie62,07037673630,0161107448
BOBBoliviansk bolíviano4,00152113530,2499049652
ZWDZimbabwisk dollar211,71790446660,0047232661
BBDBarbadisk dollar1,17003539360,8546750000
CUCKubansk konvertibel peso0,58501769681,7093500000
LAKLaotisk kip4744,49352092900,0002107707
BNDBruneisk dollar0,78632228621,2717431739
BWPBotswana pula6,39363608870,1564055236
HNLHonduransk lempira13,19153568250,0758061854
PYGParaguayansk guarani3248,01825255210,0003078800
ETBEtiopisk birr12,66563313540,0789538106
NADNamibisk dollar8,32666218150,1200961416
PGKPapua Nya Guineansk kina1,84192821830,5429093219
SDGSudanesiskt pund3,57153303890,2799918100
MOPMacao pataca4,67475443880,2139149795
NIONicaraguansk cordoba16,64375347350,0600826011
BMDBermudisk dollar0,58501769681,7093500000
KZTKazakstansk tenge191,50554661330,0052217809
PABPanamansk balboa0,58501769681,7093500000
BAMBosnisk konvertibilna marka0,99920847201,0007921550
GYDGuyansk dollar120,40324539400,0083054240
YERJemenitisk rial146,38605317810,0068312519
MGAMadagaskisk ariary1860,03337398360,0005376248
KYDCaymansk dollar0,47972169392,0845419599
MZNMocambique metical28,81212156670,0347076142
RSDSerbisk dinar63,07929927730,0158530613
SCRSeychellisk rupie7,77739840450,1285777002
AMDArmenisk dram279,96606754530,0035718614
SBDSalomon-dollar4,55265152990,2196522166
AZNAzerbajdzjansk manat0,88144618651,1344992074
SLLSierra Leonsk leone2304,96972533420,0004338452
TOPTongansk pa'anga1,32446837570,7550199146
BZDBelizisk dollar1,16695716310,8569294843
MWKMalawisk kwacha401,58273506320,0024901469
GMDGambisk dalasi24,88173862310,0401901175
BIFBurundisk franc913,21262468190,0010950352
SOSSomalisk shilling353,14573719830,0028316921
HTGHaitisk gourde36,46653668670,0274224012
GNFGuinesisk franc4416,56120176150,0002264205
MVRMaldivisk rufiyaa8,95077076080,1117222222
MNTMongolisk tögrög1174,71553514490,0008512699
CDFKongolesisk franc543,48144031360,0018399892
STDSão Tomé och Príncipe-dobra12516,45362272210,0000798948
TJSTadzjikistan-somoni4,60362139390,2172202956
KPWNordkoreansk won76,09898707720,0131407794
MMKBurmesisk kyat683,63953629060,0014627592
LSLLesotho loti8,32666218150,1200961416
LRDLiberiansk dollar53,82162810430,0185798913
KGSKirgizistansk som40,01228340780,0249923252
GIPGibraltar-pund0,40038990422,4975654720
XPTUns av platina0,00054291471841,9100924955
MDLMoldavisk leu11,52070921280,0868002118
CUPKubansk peso15,50296896480,0645037736
KHRKambodjansk riel2369,32167198060,0004220617
MKDMakedonisk denar32,09012261820,0311622368
VUVVanuatu-vatu61,16360198420,0163495930
MROMauretansk ouguiya182,81803024540,0054699200
ANGNederländska gulden1,03548131220,9657344737
SZLSwaziland-lilangeni8,32666218150,1200961416
CVEKapverdisk escudo56,39570597010,0177318465
SRDSurinamesisk dollar3,30535004260,3025398179
XPDUns av palladium0,00093788161066,2327027505
SVCSalvadoransk colón5,11890484690,1953542857
BSDBahamansk dollar0,58501769681,7093500000
XDRSärskilda dragningsrätter0,41276039542,4227130584
RWFRwandisk franc436,39148486870,0022915204
AWGArubansk eller nederländsk gulden1,04718167720,9549441341
DJFDjiboutisk franc104,03369701930,0096122701
BTNBhutanesisk ngultrum38,85921549130,0257339215
KMFKomoransk franc251,34001612240,0039786741
WSTSamoansk tala1,52626581540,6551938659
SPLSeborga luigino0,097502949510,2561000000
ERNEritreansk nakfa6,12513360280,1632617449
FKPFalklands-pund0,40038990422,4975654720
SHPSankthelenskt pund0,40038990422,4975654720
JEPJersey-pund0,40038990422,4975654720
TMTTurkmenistansk manat2,04756193870,4883857143
TVDTuvaluansk dollar0,76943615421,2996529920
IMPIsle of Man-pund0,40038990422,4975654720
GGPGuernsey-pund0,40038990422,4975654720
ZMWZambisk kwacha5,57584537540,1793450020
Klistra in länk i meddelande eller chatt