AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-03-30 16:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.55288717111.8086872914
EUREuro0.51125536291.9559697022
GBPBrittiskt pund0.37352839162.6771726658
INRIndisk rupie34.56586750810.0289302735
AUDAustralisk dollar0.72344713941.3822709989
CADKanadensisk dollar0.70189401431.4247165237
SGDSingaporiansk dollar0.76042996541.3150454946
CHFSchweiziska franc0.53523110881.8683517895
MYRMalaysisk ringgit2.05176335420.4873856422
JPYJapansk yen66.42053190200.0150555855
CNYKinesisk yuan renminbi3.43145161930.2914218561
NZDNyzeeländsk dollar0.73599194011.3587105314
THBThailändsk baht18.01527312760.0555084562
HUFUngersk forint152.96506754480.0065374403
AEDEmiratisk dirham2.03056104700.4924747284
HKDHongkong-dollar4.28778114680.2332208585
MXNMexikansk peso8.43109047580.1186086192
ZARSydafrikansk rand6.71899164760.1488318564
PHPFilippinsk peso24.73644144090.0404261867
SEKSvensk krona4.75379684150.2103581691
IDRIndonesiska rupier7236.96133760700.0001381795
SARSaudiarabisk riyal2.07402907380.4821533182
BRLBrasiliansk real1.79702389900.5564756265
TRYTurkisk lira1.44183368260.6935612700
KESKenyansk shilling51.03749625560.0195934376
KRWSydkoreansk won612.18854320520.0016334837
EGPEgyptiskt pund4.21965239420.2369863455
IQDIrakisk dinar642.16775394740.0015572255
NOKNorsk krona4.44087234850.2251809828
KWDKuwaitisk dinar0.16614203836.0189462586
RUBRysk rubel31.88932336630.0313584578
DKKDansk krona3.81870290490.2618690233
PKRPakistansk rupie56.33089498240.0177522477
ILSIsraelisk shekel2.18920912570.4567859636
PLNPolsk zloty2.08895385670.4787085157
QARQatarisk riyal2.01322189630.4967162347
XAUUns av guld0.00046665402142.9153680800
OMROmansk rial0.21286156074.6978890734
COPColombiansk peso1425.97779572410.0007012732
CLPChilensk peso346.58917831050.0028852603
TWDTaiwanesisk dollar17.29712744210.0578130677
ARSArgentinsk peso4.87459673050.2051451751
CZKTjeckisk krona14.05817001610.0711330137
VNDVietnamesisk dong11910.53794087400.0000839593
MADMarockansk dirham5.47698401350.1825822382
JODJordansk dinar0.39160991262.5535615108
BHDBahrainsk dinar0.20840495194.7983504747
XOFCFA-franc335.36153411020.0029818566
LKRLankesisk rupie73.44370794340.0136158703
UAHUkrainsk hryvnia13.04790364190.0766406641
NGNNigeriansk naira110.05204575680.0090866098
TNDTunisisk dinar1.07561426870.9297013149
UGXUgandisk shilling1639.30136423660.0006100160
RONNya rumänsk leu2.25147666420.4441529490
BDTBangladeshisk taka43.03343914480.0232377430
PENPeruansk Nuevo Sol1.71201507650.5841070057
GELGeorgiska lari1.23183367140.8117979100
XAFCentralafrikansk CFA-franc BEAC335.36153411020.0029818566
FJDFiji-dollar1.13342401710.8822823453
VEFVenezuelansk bolivar3.51061585030.2848503062
BYRVitrysk rubel8127.10824979100.0001230450
HRKKroatisk kuna3.90900282030.2558197182
UZSUzbekistansk som1376.81391802220.0007263146
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar53.78298196440.0185932420
IRRIransk rial15508.75655304610.0000644797
DOPDominikansk peso24.71955248000.0404538068
ISKIsländsk krona75.59059728460.0132291586
XAGUns av silver0.033142579530.1726665297
CRCCostaricansk colón294.32532040040.0033976010
SYPSyriskt pund104.45629531760.0095733818
LYDLibysk dinar0.75416572141.3259685127
JMDJamaicansk dollar63.47109307540.0157552037
MURMauritisk rupie20.15258478180.0496214263
GHSGhana cedi2.11750193780.4722545855
AOAAngolansk kwanza59.66631533510.0167598752
UYUUruguayansk peso14.22300854910.0703086127
AFNAfghansk afghani31.96783201240.0312814457
LBPLibanesiskt pund831.25927819920.0012029941
XPFCFP-franc61.00899319130.0163910261
TTDTrinidad-dollar3.52360141910.2838005441
TZSTanzanisk shilling1024.22550733790.0009763475
ALLAlbansk lek71.59525162080.0139674067
XCDÖstkaribisk dollar1.49279536350.6698841813
GTQGuatemalansk quetzal4.22820453850.2365070069
NPRNepalesisk rupie55.42727332290.0180416596
BOBBoliviansk boliviano3.81472107430.2621423639
ZWDZimbabwisk dollar200.08986722690.0049977543
BBDBarbadisk dollar1.10577434220.9043436457
CUCKubansk konvertibel peso0.55288717111.8086872914
LAKLaotisk kip4478.26965102940.0002233005
BNDBruneisk dollar0.76042996541.3150454946
BWPBotswana pula5.48519257100.1823090050
HNLHonduransk lempira11.80414047180.0847160369
PYGParaguayansk guarani2653.77347975040.0003768219
ETBEtiopisk birr11.29382271600.0885439789
NADNamibisk dollar6.71899164760.1488318564
PGKPapua Nya Guineansk kina1.48028428200.6755459152
SDGSudanesiskt pund3.27861147740.3050071675
MOPMacao pataca4.41641458120.2264280179
NIONicaraguansk cordoba14.88189682820.0671957353
BMDBermudisk dollar0.55288717111.8086872914
KZTKazakstansk tenge102.73469887260.0097338096
PABPanamansk balboa0.55288717111.8086872914
BAMBosnisk konvertibilna marka0.99992857651.0000714286
GYDGuyansk dollar114.55970411230.0087290728
YERJemenitisk rial118.89816565190.0084105587
MGAMadagaskisk ariary1579.63249986530.0006330586
KYDCaymansk dollar0.45336747852.2057162179
MZNMocambique metical20.40308081140.0490122060
RSDSerbisk dinar61.33445426890.0163040499
SCRSeychellisk rupie7.56835358030.1321291334
AMDArmenisk dram260.75770576760.0038349778
SBDSalomon-dollar4.30262389970.2324163170
AZNAzerbajdzjansk manat0.57991017331.7244049958
SLLSierra Leonsk leone2401.97745727730.0004163236
TOPTongansk pa'anga1.09623707960.9122114354
BZDBelizisk dollar1.10294753180.9066614423
MWKMalawisk kwacha241.68241040930.0041376615
GMDGambisk dalasi23.82622915930.0419705524
BIFBurundisk franc864.68333450910.0011564927
SOSSomalisk shilling388.33438672230.0025751003
HTGHaitisk gourde26.07465149830.0383514234
GNFGuinesisk franc4003.52767656430.0002497797
MVRMaldivisk rufiyaa8.48681805120.1178297913
MNTMongolisk tögrög1092.66757917300.0009151914
CDFKongolesisk franc511.35965364370.0019555708
STDSão Tomé och Príncipe-dobra12497.44961835650.0000800163
TJSTadzjikistan-somoni3.17799538690.3146637670
KPWNordkoreansk won74.39225228900.0134422600
MMKBurmesisk kyat571.02285705620.0017512434
LSLLesotho loti6.71899164760.1488318564
LRDLiberiansk dollar51.14201985750.0195533927
KGSKirgizistansk som35.32622220550.0283075839
GIPGibraltar-pund0.37352839162.6771726658
XPTUns av platina0.00049442692022.5437772369
MDLMoldavisk leu9.95189125570.1004834131
CUPKubansk peso14.65151003460.0682523506
KHRKambodjansk riel2224.09256653960.0004496216
MKDMakedonisk denar31.40317760030.0318439112
VUVVanuatu-vatu59.73458291420.0167407212
MROMauretansk ouguiya160.70479542030.0062225897
ANGNederländska gulden0.98966803551.0104398284
SZLSwaziland-lilangeni6.71899164760.1488318564
CVEKapverdisk escudo56.27281611990.0177705697
SRDSurinamesisk dollar1.82410878180.5482129191
XPDUns av palladium0.00075767661319.8242822461
SVCSalvadoransk colón4.83776274730.2067071190
BSDBahamansk dollar0.55288717111.8086872914
XDRSärskilda dragningsrätter0.39995857172.5002589538
RWFRwandisk franc381.74379357880.0026195580
AWGArubansk eller nederländsk gulden0.98966803631.0104398276
DJFDjiboutisk franc98.28668434580.0101743182
BTNBhutanesisk ngultrum34.56586750810.0289302735
KMFKomoransk franc251.52115058270.0039758088
WSTSamoansk tala1.36684096690.7316140094
SPLSeborga luigino0.092147861910.8521237487
ERNEritreansk nakfa5.78872709140.1727495500
FKPFalklands-pund0.37352839162.6771726658
SHPSankthelenskt pund0.37352839162.6771726658
JEPJersey-pund0.37352839162.6771726658
TMTTurkmenistansk manat1.93510509890.5167677976
TVDTuvaluansk dollar0.72344713941.3822709989
IMPIsle of Man-pund0.37352839162.6771726658
GGPGuernsey-pund0.37352839162.6771726658
Klistra in länk i meddelande eller chatt