AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2016-09-28 00:06 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,57342728211,7439002839
EUREuro0,51137738921,9555029633
GBPBrittiskt pund0,44101067012,2675188328
INRIndisk rupie38,11784573390,0262344312
AUDAustralisk dollar0,74795768971,3369740212
CADKanadensisk dollar0,75770444951,3197758052
SGDSingaporiansk dollar0,77975389411,2824559231
CHFSchweiziska franc0,55673911201,7961734293
MYRMalaysisk ringgit2,37150144220,4216737895
JPYJapansk yen57,62421833310,0173538146
CNYKinesisk yuan renminbi3,83304648630,2608890875
NZDNyzeeländsk dollar0,78666962421,2711816615
THBThailändsk baht19,84217035750,0503977126
HUFUngersk forint157,26767945190,0063585856
AEDEmiratisk dirham2,10616955660,4747955818
HKDHongkong-dollar4,44696859750,2248722873
MXNMexikansk peso11,11827653040,0899419975
ZARSydafrikansk rand7,71859876100,1295571944
PHPFilippinsk peso27,67498561970,0361337134
SEKSvensk krona4,92972604910,2028510286
IDRIndonesiska rupier7412,75586991020,0001349026
SARSaudiarabisk riyal2,15104504550,4648903109
BRLBrasiliansk real1,85473322050,5391610982
TRYTurkisk lira1,70593814410,5861877252
KESKenyansk shilling58,08325094690,0172166672
KRWSydkoreansk won629,14456623010,0015894598
EGPEgyptiskt pund5,09194959660,1963884326
IQDIrakisk dinar670,29417519850,0014918823
NOKNorsk krona4,65233090110,2149460177
KWDKuwaitisk dinar0,17285907885,7850591760
RUBRysk rubel36,64280149500,0272904898
DKKDansk krona3,81093139950,2624030441
PKRPakistansk rupie60,05216163750,0166521899
ILSIsraelisk shekel2,14847762910,4654458517
PLNPolsk zloty2,18949124000,4567271071
QARQatarisk riyal2,08862651640,4787835413
XAUUns av guld0,00043227052313,3661950018
OMROmansk rial0,22079817124,5290230185
COPColombiansk peso1654,89751107940,0006042670
CLPChilensk peso379,89153726190,0026323303
TWDTaiwanesisk dollar18,00682142870,0555345097
ARSArgentinsk peso8,75939059820,1141631931
CZKTjeckisk krona13,81892623270,0723645226
VNDVietnamesisk dong12799,71611801400,0000781267
MADMarockansk dirham5,57594118300,1793419204
JODJordansk dinar0,40627302962,4613989292
BHDBahrainsk dinar0,21609572054,6275789153
XOFCFA-franc335,44157810470,0029811450
LKRLankesisk rupie84,17152733210,0118805020
UAHUkrainsk hryvnia14,79440476350,0675931216
NGNNigeriansk naira180,77270256740,0055318087
TNDTunisisk dinar1,26448649510,7908348598
UGXUgandisk shilling1949,62125633100,0005129201
RONNya rumänsk leu2,27475898560,4396070117
BDTBangladeshisk taka45,13421389580,0221561408
PENPeruansk Sol1,92986944800,5181697659
GELGeorgiska lari1,34172181250,7453109807
XAFCentralafrikansk CFA-franc BEAC335,44157810470,0029811450
FJDFiji-dollar1,17311629750,8524304045
VEFVenezuelansk bolivar5,70545740820,1752707852
BYRVitrysk rubel11523,86017055880,0000867765
HRKKroatisk kuna3,83769860020,2605728339
UZSUzbekistansk som1726,19068917780,0005793103
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar62,77263745250,0159305080
IRRIransk rial18020,97052402080,0000554909
DOPDominikansk peso26,46608107470,0377842113
ISKIsländsk krona65,56264480060,0152525879
XAGUns av silver0,029942707833,3971131317
CRCCostaricansk colón315,91526497100,0031654058
SYPSyriskt pund122,45550299330,0081662316
LYDLibysk dinar0,79378009051,2597947618
JMDJamaicansk dollar73,23175161120,0136552790
MURMauritisk rupie20,25881872350,0493612196
GHSGhana cedi2,26432641360,4416324404
AOAAngolansk kwanza95,12492290410,0105124921
UYUUruguayansk peso16,28818785030,0613941839
AFNAfghansk afghani38,19259429370,0261830865
LBPLibanesiskt pund863,86851510470,0011575836
XPFCFP-franc61,02355480030,0163871148
TTDTrinidad-dollar3,84448969230,2601125455
TZSTanzanisk shilling1253,98611045570,0007974570
ALLAlbansk lek70,11181838080,0142629306
XCDÖstkaribisk dollar1,54825366520,6458889925
GTQGuatemalansk quetzal4,31188630700,2319170611
NPRNepalesisk rupie60,98512583430,0163974410
BOBBoliviansk bolíviano3,98491531890,2509463615
ZWDZimbabwisk dollar207,52333338730,0048187352
BBDBarbadisk dollar1,14685456420,8719501419
CUCKubansk konvertibel peso0,57342728211,7439002839
LAKLaotisk kip4656,67985483120,0002147453
BNDBruneisk dollar0,77975389411,2824559231
BWPBotswana pula5,99657906470,1667617469
HNLHonduransk lempira13,18808143970,0758260407
PYGParaguayansk guarani3204,57852949660,0003120535
ETBEtiopisk birr12,71151297240,0786688416
NADNamibisk dollar7,71859876100,1295571944
PGKPapua Nya Guineansk kina1,81753933960,5501944185
SDGSudanesiskt pund3,48069421740,2872990092
MOPMacao pataca4,58037765540,2183226090
NIONicaraguansk cordoba16,60615954860,0602186193
BMDBermudisk dollar0,57342728211,7439002839
KZTKazakstansk tenge193,59520136050,0051654173
PABPanamansk balboa0,57342728211,7439002839
BAMBosnisk konvertibilna marka1,00016723920,9998327888
GYDGuyansk dollar118,81572878130,0084163941
YERJemenitisk rial143,44631669260,0069712491
MGAMadagaskisk ariary1764,27004057960,0005668067
KYDCaymansk dollar0,47021043712,1267073656
MZNMocambique metical44,37886339230,0225332495
RSDSerbisk dinar62,97371154780,0158796421
SCRSeychellisk rupie7,56624524440,1321659512
AMDArmenisk dram271,42552537940,0036842519
SBDSalomon-dollar4,43657471630,2253991117
AZNAzerbajdzjansk manat0,94052268231,0632385787
SLLSierra Leonsk leone3236,76673600640,0003089503
TOPTongansk pa'anga1,28889025460,7758612468
BZDBelizisk dollar1,14392273600,8741849153
MWKMalawisk kwacha413,39116166980,0024190164
GMDGambisk dalasi24,42610924420,0409397989
BIFBurundisk franc958,03044299300,0010438082
SOSSomalisk shilling332,64646407590,0030061946
HTGHaitisk gourde37,51487747320,0266560913
GNFGuinesisk franc5217,74794871650,0001916536
MVRMaldivisk rufiyaa8,83651396360,1131667990
MNTMongolisk tögrög1301,73737140330,0007682041
CDFKongolesisk franc560,45292599780,0017842712
STDSão Tomé och Príncipe-dobra12468,20655687420,0000802040
TJSTadzjikistan-somoni4,51401957610,2215320477
KPWNordkoreansk won73,94247698070,0135240263
MMKBurmesisk kyat718,54592199980,0013916995
LSLLesotho loti7,71859876100,1295571944
LRDLiberiansk dollar52,17484336380,0191663249
KGSKirgizistansk som39,24030994450,0254839985
GIPGibraltar-pund0,44101067012,2675188328
XPTUns av platina0,00055836891790,9307586502
MDLMoldavisk leu11,30060063530,0884908716
CUPKubansk peso15,19582297530,0658075579
KHRKambodjansk riel2356,07539174960,0004244346
MKDMakedonisk denar31,47415456460,0317721004
VUVVanuatu-vatu62,69701299300,0159497232
MROMauretansk ouguiya204,68589245500,0048855346
ANGNederländska gulden1,02643483100,9742459723
SZLSwaziland-lilangeni7,71859876100,1295571944
CVEKapverdisk escudo56,38345959280,0177356978
SRDSurinamesisk dollar4,44400142840,2250224299
XPDUns av palladium0,00081940721220,3945011112
SVCSalvadoransk colón5,01748871830,1993028896
BSDBahamansk dollar0,57342728211,7439002839
XDRSärskilda dragningsrätter0,40968511702,4408990185
RWFRwandisk franc461,64093071400,0021661857
AWGArubansk eller nederländsk gulden1,02643483490,9742459686
DJFDjiboutisk franc102,08382119390,0097958716
BTNBhutanesisk ngultrum38,11784573390,0262344312
KMFKomoransk franc251,58118357850,0039748601
WSTSamoansk tala1,42928036410,6996527939
SPLSeborga luigino0,095571213710,4634017031
ERNEritreansk nakfa6,00378199420,1665616774
FKPFalklands-pund0,44101067012,2675188328
SHPSankthelenskt pund0,44101067012,2675188328
JEPJersey-pund0,44101067012,2675188328
TMTTurkmenistansk manat2,00699548730,4982572240
TVDTuvaluansk dollar0,74795768971,3369740212
IMPIsle of Man-pund0,44101067012,2675188328
GGPGuernsey-pund0,44101067012,2675188328
ZMWZambisk kwacha5,62782549870,1776885229
Klistra in länk i meddelande eller chatt