AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-04-19 20:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.70755885121.4133100000
EUREuro0.51216647441.9524901568
GBPBrittiskt pund0.42137918072.3731594865
INRIndisk rupie42.69763887610.0234204988
AUDAustralisk dollar0.75857287721.3182649025
CADKanadensisk dollar0.77990674371.2822045815
AEDEmiratisk dirham2.59886366050.3847835557
MYRMalaysisk ringgit2.29178317710.4363414524
CHFSchweiziska franc0.62489475061.6002694838
CNYKinesisk yuan renminbi4.40986054020.2267645407
THBThailändsk baht22.75863044910.0439393751
SARSaudiarabisk riyal2.65514996710.3766265606
NZDNyzeeländsk dollar0.82518963351.2118426595
JPYJapansk yen72.47171533490.0137984867
SGDSingaporiansk dollar0.88632359501.1282560971
PHPFilippinsk peso31.33778216780.0319103629
TRYTurkisk lira1.50518994420.6643679782
HKDHongkong-dollar5.48651746610.1822649807
IDRIndonesiska rupier8078.94234102920.0001237786
ZARSydafrikansk rand7.43113683480.1345689122
MXNMexikansk peso9.23108164520.1083296669
SEKSvensk krona4.66861499320.2141962876
BRLBrasiliansk real1.58199545750.6321130666
HUFUngersk forint156.97936050830.0063702642
PKRPakistansk rupie68.98698799270.0144954872
QARQatarisk riyal2.57636328900.3881440185
OMROmansk rial0.27241015103.6709351559
KWDKuwaitisk dinar0.19903630485.0242090295
DKKDansk krona3.82470937020.2614577745
NOKNorsk krona4.23643786570.2360473661
RUBRysk rubel25.17555065670.0397210775
EGPEgyptiskt pund4.94583620800.2021902784
KRWSydkoreansk won734.58759932360.0013613080
PLNPolsk zloty2.14252358170.4667393202
COPColombiansk peso1362.75834742550.0007338058
CZKTjeckisk krona14.06237838830.0711117261
ILSIsraelisk shekel2.46265858160.4060652205
IQDIrakisk dinar822.89094395430.0012152279
NGNNigeriansk naira114.78019770660.0087123042
MADMarockansk dirham5.73547201010.1743535664
ARSArgentinsk peso5.66047080970.1766637500
LKRLankesisk rupie92.41416009470.0108208526
TWDTaiwanesisk dollar21.37216888010.0467898230
BDTBangladeshisk taka54.76505616310.0182598188
BHDBahrainsk dinar0.26675676253.7487334553
VNDVietnamesisk dong14911.80278919700.0000670610
CLPChilensk peso394.26592234060.0025363592
KESKenyansk shilling61.34535024040.0163011540
TNDTunisisk dinar1.12148080620.8916782120
XOFCFA-franc335.95918407850.0029765521
JODJordansk dinar0.50038561301.9984587365
GHSGhana cedi1.93871125910.5158065675
HRKKroatisk kuna3.90420360710.2561341827
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.28580424680.4374827816
PENPeruansk Nuevo Sol1.95993800430.5102202201
DZDAlgerisk dinar55.43369906160.0180395683
NPRNepalesisk rupie68.98517368270.0144958684
XAFCentralafrikansk CFA-franc BEAC335.95918407850.0029765521
ISKIsländsk krona79.14041655240.0126357687
UAHUkrainsk hryvnia7.94397527100.1258815600
FJDFiji-dollar1.30305497460.7674273300
DOPDominikansk peso30.21276348640.0330985943
XPFCFP-franc61.11771771440.0163618675
MURMauritisk rupie21.13478347940.0473153653
AZNAzerbajdzjansk manat0.55493810791.8020027561
BAMBosnisk konvertibilna marka1.00171055570.9982923653
XAUUns av guld0.00054629311830.5191119994
IRRIransk rial18042.75070579000.0000554239
RSDSerbisk dinar59.15549295270.0169046009
LTLLitauisk litas1.76840840300.5654802354
BNDBruneisk dollar0.88632359501.1282560971
ETBEtiopisk birr13.75708068520.0726898404
CRCCostaricansk colón383.32000764160.0026087863
VEFVenezuelansk bolivar4.44644146830.2248989461
AFNAfghansk afghani39.00772022280.0256359509
TZSTanzanisk shilling1153.32092746810.0008670613
UGXUgandisk shilling1772.43492227470.0005641956
JMDJamaicansk dollar77.37155929990.0129246458
GELGeorgiska lari1.23948845950.8067844378
LVLLettisk lats0.35995059822.7781590165
ZWDZimbabwisk dollar256.06554825200.0039052501
BWPBotswana pula6.19035965320.1615415026
CUCKubansk konvertibel peso0.70755885121.4133100000
ZMWZambisk kwacha4.39136602770.2277195738
MMKBurmesisk kyat675.71870290310.0014799058
GTQGuatemalansk quetzal5.48287358930.1823861126
XCDÖstkaribisk dollar1.91040890020.5234481476
LYDLibysk dinar0.87171250001.1471672140
MKDMakedonisk denar31.45099147600.0317955000
TTDTrinidad-dollar4.55653733830.2194648975
MZNMocambique metical21.84941673150.0457678121
ALLAlbansk lek71.66863603880.0139531049
BOBBoliviansk boliviano4.85385381380.2060218619
KZTKazakstansk tenge128.77571091980.0077654396
BBDBarbadisk dollar1.41511770240.7066550000
AOAAngolansk kwanza69.15636749690.0144599845
KHRKambodjansk riel2825.99005172260.0003538583
XAGUns av silver0.036026418127.7574084000
AMDArmenisk dram292.97047401680.0034133132
UYUUruguayansk peso16.18187152090.0617975491
MOPMacao pataca5.65111299010.1769562919
NADNamibisk dollar7.43113683480.1345689122
LBPLibanesiskt pund1064.87607106720.0009390764
LAKLaotisk kip5680.28245749340.0001760476
BYRVitrysk rubel7026.05939249000.0001423273
MGAMadagaskisk ariary1637.99874054520.0006105011
SYPSyriskt pund104.36493055310.0095817627
VUVVanuatu-vatu65.48457383850.0152707721
PGKPapua Nya Guineansk kina1.95459056100.5116161000
MNTMongolisk tögrög1255.91696089320.0007962310
SDGSudanesiskt pund4.01185874030.2492610196
ANGNederländska gulden1.25237915310.7984802346
MWKMalawisk kwacha274.49746496310.0036430209
GMDGambisk dalasi27.66555000260.0361460372
CUPKubansk peso18.75030955700.0533324528
RWFRwandisk franc477.60222456500.0020937926
MVRMaldivisk rufiyaa10.79027248090.0926760656
BTNBhutanesisk ngultrum42.69763887610.0234204988
SCRSeychellisk rupie8.52608429200.1172871351
HNLHonduransk lempira13.52145007840.0739565649
KPWNordkoreansk won91.29066780360.0109540222
PYGParaguayansk guarani3096.98509173500.0003228947
DJFDjiboutisk franc124.53035781250.0080301705
XBTBitcoin0.0013998627714.3557657992
YERJemenitisk rial151.84213378770.0065857873
CDFKongolesisk franc645.82434143960.0015484087
WSTSamoansk tala1.63786766860.6105499358
GYDGuyansk dollar143.42217698050.0069724224
AWGArubansk eller nederländsk gulden1.26653034370.7895586592
MDLMoldavisk leu9.43175943260.1060247568
BZDBelizisk dollar1.41537304660.7065275140
HTGHaitisk gourde27.87781981720.0358708108
KGSKirgizistansk som38.50450866390.0259709846
NIONicaraguansk cordoba19.24204482300.0519695287
CVEKapverdisk escudo55.59289872340.0179879089
KYDCaymansk dollar0.57738436461.7319485273
GNFGuinesisk franc4889.23166184350.0002045311
BSDBahamansk dollar0.70755885121.4133100000
BIFBurundisk franc1088.93307200830.0009183301
SLLSierra Leonsk leone3035.42747168000.0003294429
MROMauretansk ouguiya208.02230225500.0048071769
TOPTongansk pa'anga1.28904871680.7757658706
BMDBermudisk dollar0.70755885121.4133100000
SBDSalomon-dollar5.09876458050.1961259407
UZSUzbekistansk som1608.08829819870.0006218564
SOSSomalisk shilling848.35121961470.0011787571
PABPanamansk balboa0.70755885121.4133100000
SRDSurinamesisk dollar2.26418835760.4416593684
XDRSärskilda dragningsrätter0.45683530262.1889726874
SZLSwaziland-lilangeni7.43113683480.1345689122
ERNEritreansk nakfa7.40813913710.1349866655
LRDLiberiansk dollar60.14250235260.0166271765
TJSTadzjikistan-somoni3.41057141580.2932059993
TMTTurkmenistansk manat2.01654272590.4958982456
GIPGibraltar-pund0.42137918072.3731594865
LSLLesotho loti7.43113683480.1345689122
KMFKomoransk franc251.96938805890.0039687361
SVCSalvadoransk colón6.19113994810.1615211429
GGPGuernsey-pund0.42137918072.3731594865
XPTUns av platina0.00050074941997.0070300007
STDSão Tomé och Príncipe-dobra12543.60331420570.0000797219
IMPIsle of Man-pund0.42137918072.3731594865
FKPFalklands-pund0.42137918072.3731594865
XPDUns av palladium0.00088777771126.4080700010
JEPJersey-pund0.42137918072.3731594865
SHPSankthelenskt pund0.42137918072.3731594865
SPLSeborga luigino0.11792647528.4798600000
TVDTuvaluansk dollar0.75857287721.3182649025
Klistra in länk i meddelande eller chatt