AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2016-06-25 14:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,56773868001,7613737362
EUREuro0,51064971701,9582895410
GBPBrittiskt pund0,41515477122,4087402324
INRIndisk rupie38,54288885650,0259451232
AUDAustralisk dollar0,75956743591,3165387992
CADKanadensisk dollar0,73808867091,3548507644
SGDSingaporiansk dollar0,76772463001,3025503688
CHFSchweiziska franc0,55296611951,8084290604
MYRMalaysisk ringgit2,32432046710,4302332721
JPYJapansk yen58,01948666390,0172355885
CNYKinesisk yuan renminbi3,75922489580,2660122838
NZDNyzeeländsk dollar0,79597717521,2563174311
THBThailändsk baht20,04285355200,0498930952
HUFUngersk forint162,11494138060,0061684629
AEDEmiratisk dirham2,08538912170,4795268133
HKDHongkong-dollar4,40644699100,2269402088
MXNMexikansk peso10,75736489660,0929595686
ZARSydafrikansk rand8,55682964380,1168657133
PHPFilippinsk peso26,67355800180,0374903116
SEKSvensk krona4,80507902770,2081131224
IDRIndonesiska rupier7703,78808359000,0001298063
SARSaudiarabisk riyal2,12902005000,4696996630
BRLBrasiliansk real1,91489423130,5222220547
TRYTurkisk lira1,66310447140,6012851370
KESKenyansk shilling57,36884024220,0174310653
KRWSydkoreansk won665,52414221580,0015025751
EGPEgyptiskt pund5,00983173160,1996075025
IQDIrakisk dinar628,12678954710,0015920353
NOKNorsk krona4,77531248870,2094103794
KWDKuwaitisk dinar0,17137135165,8352810487
RUBRysk rubel37,28284436180,0268219879
DKKDansk krona3,80410463840,2628739467
PKRPakistansk rupie59,11296814970,0169167618
ILSIsraelisk shekel2,20655071220,4531960197
PLNPolsk zloty2,26922311700,4406794521
QARQatarisk riyal2,06710749330,4837677785
XAUUns av guld0,00043157472317,0959568993
OMROmansk rial0,21847148914,5772563004
COPColombiansk peso1636,22883163300,0006111615
CLPChilensk peso377,63898921770,0026480317
TWDTaiwanesisk dollar18,41344099340,0543081546
ARSArgentinsk peso8,47063187180,1180549474
CZKTjeckisk krona13,83096585280,0723015305
VNDVietnamesisk dong12591,23264581950,0000794203
MADMarockansk dirham5,52949169740,1808484495
JODJordansk dinar0,40198215742,4876726032
BHDBahrainsk dinar0,21406015964,6715839231
XOFCFA-franc334,96425643560,0029853932
LKRLankesisk rupie82,85398144850,0120694260
UAHUkrainsk hryvnia14,04245097160,0712126396
NGNNigeriansk naira158,69926344180,0063012265
TNDTunisisk dinar1,25069335830,7995564967
UGXUgandisk shilling1909,84182729510,0005236036
RONNya rumänsk leu2,31617422320,4317464507
BDTBangladeshisk taka44,26732931890,0225900233
PENPeruansk Sol1,88063437750,5317354675
GELGeorgiska lari1,31999243100,7575801016
XAFCentralafrikansk CFA-franc BEAC334,96425643560,0029853932
FJDFiji-dollar1,17025135420,8545172765
VEFVenezuelansk bolivar5,64885724650,1770269554
BYRVitrysk rubel11371,80576040000,0000879368
HRKKroatisk kuna3,84691161540,2599487849
UZSUzbekistansk som1678,51940742000,0005957631
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar62,41499792770,0160217902
IRRIransk rial17372,80360800000,0000575612
DOPDominikansk peso25,92493377650,0385729047
ISKIsländsk krona71,03830233500,0140769130
XAGUns av silver0,031958270831,2908044243
CRCCostaricansk colón306,65269600060,0032610181
SYPSyriskt pund123,02897022340,0081281669
LYDLibysk dinar0,76795812721,3021543292
JMDJamaicansk dollar70,79636178630,0141250196
MURMauritisk rupie20,08835443110,0497800854
GHSGhana cedi2,21972749370,4505057503
AOAAngolansk kwanza94,09258795820,0106278297
UYUUruguayansk peso17,30492231600,0577870262
AFNAfghansk afghani38,90429304700,0257041041
LBPLibanesiskt pund849,62838586090,0011769852
XPFCFP-franc60,93672040960,0164104664
TTDTrinidad-dollar3,76234918410,2657913849
TZSTanzanisk shilling1235,88027341200,0008091399
ALLAlbansk lek70,92372593820,0140996541
XCDÖstkaribisk dollar1,53289443750,6523606424
GTQGuatemalansk quetzal4,30688611050,2321863115
NPRNepalesisk rupie61,66548239060,0162165276
BOBBoliviansk bolíviano3,86630037830,2586451910
ZWDZimbabwisk dollar205,46462829200,0048670178
BBDBarbadisk dollar1,13547736000,8806868681
CUCKubansk konvertibel peso0,56773868001,7613737362
LAKLaotisk kip4601,52200140000,0002173194
BNDBruneisk dollar0,76772463001,3025503688
BWPBotswana pula6,26532488740,1596086425
HNLHonduransk lempira12,79313089250,0781669482
PYGParaguayansk guarani3199,77520048000,0003125220
ETBEtiopisk birr12,49592834680,0800260671
NADNamibisk dollar8,55682964380,1168657133
PGKPapua Nya Guineansk kina1,79646711820,5566480955
SDGSudanesiskt pund3,46604464140,2885133065
MOPMacao pataca4,53864040070,2203302998
NIONicaraguansk cordoba16,16635891300,0618568476
BMDBermudisk dollar0,56773868001,7613737362
KZTKazakstansk tenge192,74728186000,0051881406
PABPanamansk balboa0,56773868001,7613737362
BAMBosnisk konvertibilna marka0,99874403611,0012575434
GYDGuyansk dollar117,03273683750,0085446177
YERJemenitisk rial142,00563733500,0070419740
MGAMadagaskisk ariary1842,05145842120,0005428730
KYDCaymansk dollar0,46925402702,1310419143
MZNMocambique metical35,76753684000,0279583133
RSDSerbisk dinar63,42180502450,0157674478
SCRSeychellisk rupie7,40802133450,1349888121
AMDArmenisk dram270,42515349400,0036978809
SBDSalomon-dollar4,46028353720,2242009934
AZNAzerbajdzjansk manat0,87607442201,1414555373
SLLSierra Leonsk leone2238,27589197710,0004467724
TOPTongansk pa'anga1,28070983250,7808169927
BZDBelizisk dollar1,14938095500,8700335565
MWKMalawisk kwacha401,65168976520,0024897194
GMDGambisk dalasi24,29449061430,0411615957
BIFBurundisk franc956,63967580000,0010453257
SOSSomalisk shilling330,29954737440,0030275549
HTGHaitisk gourde35,43454636010,0282210470
GNFGuinesisk franc4173,01492098490,0002396349
MVRMaldivisk rufiyaa8,67220833700,1153108829
MNTMongolisk tögrög1095,73565240000,0009126289
CDFKongolesisk franc545,02913280000,0018347643
STDSão Tomé och Príncipe-dobra12556,96025490000,0000796371
TJSTadzjikistan-somoni4,46725165810,2238512796
KPWNordkoreansk won74,23288415800,0134711188
MMKBurmesisk kyat666,81388738810,0014996688
LSLLesotho loti8,55682964380,1168657133
LRDLiberiansk dollar52,51582790000,0190418782
KGSKirgizistansk som38,25786483500,0261384164
GIPGibraltar-pund0,41515477122,4087402324
XPTUns av platina0,00057616221735,6224522129
MDLMoldavisk leu11,10339061580,0900625795
CUPKubansk peso15,04507502000,0664669334
KHRKambodjansk riel2291,96105116000,0004363076
MKDMakedonisk denar31,45614114790,0317902948
VUVVanuatu-vatu59,54443119910,0167941818
MROMauretansk ouguiya177,41833750000,0056363960
ANGNederländska gulden1,00489745280,9951264154
SZLSwaziland-lilangeni8,55682964380,1168657133
CVEKapverdisk escudo56,46161172600,0177111487
SRDSurinamesisk dollar3,96281599720,2523458068
XPDUns av palladium0,0010367573964,5458717041
SVCSalvadoransk colón4,96771345000,2012998556
BSDBahamansk dollar0,56773868001,7613737362
XDRSärskilda dragningsrätter0,40584799342,4639767014
RWFRwandisk franc421,11489563710,0023746488
AWGArubansk eller nederländsk gulden1,01625223720,9840076739
DJFDjiboutisk franc100,89851820960,0099109483
BTNBhutanesisk ngultrum38,54288885650,0259451232
KMFKomoransk franc251,22319232670,0039805242
WSTSamoansk tala1,47273322860,6790095997
SPLSeborga luigino0,094623113310,5682424174
ERNEritreansk nakfa5,94422234670,1682305845
FKPFalklands-pund0,41515477122,4087402324
SHPSankthelenskt pund0,41515477122,4087402324
JEPJersey-pund0,41515477122,4087402324
TMTTurkmenistansk manat1,98708538000,5032496389
TVDTuvaluansk dollar0,75956743591,3165387992
IMPIsle of Man-pund0,41515477122,4087402324
GGPGuernsey-pund0,41515477122,4087402324
ZMWZambisk kwacha6,15358438940,1625069125
Klistra in länk i meddelande eller chatt