AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-07-31 21:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,56162580911,7805449533
EUREuro0,51085306821,9575100207
GBPBrittiskt pund0,35949872822,7816510086
INRIndisk rupie35,93690514090,0278265476
AUDAustralisk dollar0,76889396981,3005694404
CADKanadensisk dollar0,73513679881,3602910392
SGDSingaporiansk dollar0,77061102571,2976715446
CHFSchweiziska franc0,54258163651,8430406279
MYRMalaysisk ringgit2,14948560910,4652275855
JPYJapansk yen69,58939360570,0143700059
CNYKinesisk yuan renminbi3,48743053640,2867440626
NZDNyzeeländsk dollar0,85171219581,1741055311
THBThailändsk baht19,65347232940,0508815940
HUFUngersk forint157,04238126270,0063677078
AEDEmiratisk dirham2,06282297420,4847725726
HKDHongkong-dollar4,35416257200,2296652877
MXNMexikansk peso9,04577186960,1105488856
ZARSydafrikansk rand7,12624093920,1403264370
PHPFilippinsk peso25,64910694320,0389877122
SEKSvensk krona4,84428656740,2064287457
IDRIndonesiska rupier7585,17043024460,0001318362
SARSaudiarabisk riyal2,10629894630,4747664152
BRLBrasiliansk real1,92218692250,5202407676
TRYTurkisk lira1,55552525430,6428696655
KESKenyansk shilling57,48937718240,0173945179
KRWSydkoreansk won655,25503275770,0015261233
EGPEgyptiskt pund4,39852013380,2273491924
IQDIrakisk dinar668,60985451460,0014956405
NOKNorsk krona4,59383450250,2176830705
KWDKuwaitisk dinar0,16997042685,8833764135
RUBRysk rubel34,65444872340,0288563240
DKKDansk krona3,81408114480,2621863463
PKRPakistansk rupie57,15948529780,0174949091
ILSIsraelisk shekel2,11928952190,4718562469
PLNPolsk zloty2,11829303420,4720782176
QARQatarisk riyal2,04591970040,4887777364
XAUUns av guld0,00051267481950,5543490795
OMROmansk rial0,21627883494,6236609349
COPColombiansk peso1617,61240821000,0006181951
CLPChilensk peso378,83697069980,0026396579
TWDTaiwanesisk dollar17,79246809080,0562035573
ARSArgentinsk peso5,16607476970,1935705627
CZKTjeckisk krona13,84674278870,0722191504
VNDVietnamesisk dong12246,32286400780,0000816572
MADMarockansk dirham5,49681996900,1819233676
JODJordansk dinar0,39782536352,5136657732
BHDBahrainsk dinar0,21177684384,7219515697
XOFCFA-franc335,09764602920,0029842048
LKRLankesisk rupie75,12813856780,0133105920
UAHUkrainsk hryvnia11,91880275430,0839010445
NGNNigeriansk naira111,85862820320,0089398557
TNDTunisisk dinar1,10489862260,9050604097
UGXUgandisk shilling1923,39075435980,0005199152
RONNya rumänsk leu2,25416827410,4436226042
BDTBangladeshisk taka43,74747948240,0228584598
PENPeruansk Nuevo Sol1,78946701090,5588256134
GELGeorgiska lari1,27656010380,7833552036
XAFCentralafrikansk CFA-franc BEAC335,09764602920,0029842048
FJDFiji-dollar1,20339445410,8309827228
VEFVenezuelansk bolivar3,56538072700,2804749553
BYRVitrysk rubel8574,14139626940,0001166298
HRKKroatisk kuna3,88163381960,2576234767
UZSUzbekistansk som1447,48919863610,0006908514
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar55,77264237900,0179299376
IRRIransk rial16520,56133487960,0000605306
DOPDominikansk peso25,31504852910,0395021957
ISKIsländsk krona75,34163892620,0132728729
XAGUns av silver0,037975508726,3327611447
CRCCostaricansk colón299,49479218510,0033389562
SYPSyriskt pund106,04716938820,0094297661
LYDLibysk dinar0,76618197801,3051729599
JMDJamaicansk dollar65,73991714540,0152114582
MURMauritisk rupie19,88949328920,0502778017
GHSGhana cedi2,14504271590,4661911824
AOAAngolansk kwanza70,76392407500,0141314944
UYUUruguayansk peso15,96405653650,0626407203
AFNAfghansk afghani34,40857804310,0290625204
LBPLibanesiskt pund846,45997491290,0011813908
XPFCFP-franc60,96098665360,0164039340
TTDTrinidad-dollar3,56569347090,2804503551
TZSTanzanisk shilling1193,52454853080,0008378546
ALLAlbansk lek71,41732063190,0140022055
XCDÖstkaribisk dollar1,51639120090,6594604344
GTQGuatemalansk quetzal4,29669632820,2327369504
NPRNepalesisk rupie57,61680603800,0173560471
BOBBoliviansk boliviano3,87457318260,2580929441
ZWDZimbabwisk dollar203,25238030600,0049199916
BBDBarbadisk dollar1,12325161820,8902724766
CUCKubansk konvertibel peso0,56162580911,7805449533
LAKLaotisk kip4621,90953964780,0002163608
BNDBruneisk dollar0,77061102571,2976715446
BWPBotswana pula5,70097781370,1754085058
HNLHonduransk lempira12,33696645750,0810572034
PYGParaguayansk guarani2903,99410251120,0003443533
ETBEtiopisk birr11,65736464020,0857826817
NADNamibisk dollar7,12624093920,1403264370
PGKPapua Nya Guineansk kina1,55360133930,6436657685
SDGSudanesiskt pund3,36554445370,2971287451
MOPMacao pataca4,48478744920,2229760075
NIONicaraguansk cordoba15,36764102990,0650717959
BMDBermudisk dollar0,56162580911,7805449533
KZTKazakstansk tenge105,29899522220,0094967668
PABPanamansk balboa0,56162580911,7805449533
BAMBosnisk konvertibilna marka0,99914175631,0008589809
GYDGuyansk dollar116,32922494790,0085962921
YERJemenitisk rial120,82795837830,0082762302
MGAMadagaskisk ariary1909,34977717660,0005237385
KYDCaymansk dollar0,46053317672,1713962220
MZNMocambique metical21,47456345130,0465667208
RSDSerbisk dinar61,41342909570,0162830836
SCRSeychellisk rupie7,30640908160,1368661389
AMDArmenisk dram268,84911875480,0037195584
SBDSalomon-dollar4,47867471360,2232803371
AZNAzerbajdzjansk manat0,59109498681,6917754716
SLLSierra Leonsk leone2312,49426888650,0004324335
TOPTongansk pa'anga1,19215837210,8388147275
BZDBelizisk dollar1,13146307740,8838114296
MWKMalawisk kwacha257,91519364790,0038772435
GMDGambisk dalasi21,86046699150,0457446769
BIFBurundisk franc869,76968118930,0011497297
SOSSomalisk shilling375,92088964390,0026601342
HTGHaitisk gourde31,12704075360,0321264076
GNFGuinesisk franc4083,45445073280,0002448907
MVRMaldivisk rufiyaa8,63349380950,1158279628
MNTMongolisk tögrög1113,15804580940,0008983450
CDFKongolesisk franc514,96401231380,0019418833
STDSão Tomé och Príncipe-dobra12345,34248241970,0000810022
TJSTadzjikistan-somoni3,51588895350,2844230899
KPWNordkoreansk won73,08253780780,0136831592
MMKBurmesisk kyat655,41731919630,0015257455
LSLLesotho loti7,12624093920,1403264370
LRDLiberiansk dollar51,95034318210,0192491510
KGSKirgizistansk som34,27055217720,0291795707
GIPGibraltar-pund0,35949872822,7816510086
XPTUns av platina0,00057089721751,6289032656
MDLMoldavisk leu10,52900087280,0949757733
CUPKubansk peso14,88308394060,0671903756
KHRKambodjansk riel2311,99889739920,0004325262
MKDMakedonisk denar31,47566637560,0317705744
VUVVanuatu-vatu61,81659422950,0161768860
MROMauretansk ouguiya163,71392334680,0061082160
ANGNederländska gulden1,00495521470,9950692184
SZLSwaziland-lilangeni7,12624093920,1403264370
CVEKapverdisk escudo56,09802320950,0178259401
SRDSurinamesisk dollar1,85233328000,5398596520
XPDUns av palladium0,00091819181089,0970288567
SVCSalvadoransk colón4,91422582940,2034908518
BSDBahamansk dollar0,56162580911,7805449533
XDRSärskilda dragningsrätter0,40237675742,4852330100
RWFRwandisk franc387,52180826510,0025804999
AWGArubansk eller nederländsk gulden1,00531019830,9947178510
DJFDjiboutisk franc100,04950906040,0099950515
BTNBhutanesisk ngultrum35,93690514090,0278265476
KMFKomoransk franc251,32323452190,0039789397
WSTSamoansk tala1,45955022510,6851425753
SPLSeborga luigino0,093604301510,6832697198
ERNEritreansk nakfa5,88022060580,1700616468
FKPFalklands-pund0,35949872822,7816510086
SHPSankthelenskt pund0,35949872822,7816510086
JEPJersey-pund0,35949872822,7816510086
TMTTurkmenistansk manat1,96569033180,5087271295
TVDTuvaluansk dollar0,76889396981,3005694404
IMPIsle of Man-pund0,35949872822,7816510086
GGPGuernsey-pund0,35949872822,7816510086
ZMWZambisk kwacha4,31051709610,2319907282
Klistra in länk i meddelande eller chatt