AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-01-30 04:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.57908202481.7268710771
EUREuro0.51127847061.9558813005
GBPBrittiskt pund0.38418160682.6029356488
INRIndisk rupie35.78946174890.0279411858
AUDAustralisk dollar0.74443259541.3433049630
CADKanadensisk dollar0.73133058721.3673706769
SGDSingaporiansk dollar0.78268069281.2776602377
CHFSchweiziska franc0.53417327161.8720517353
MYRMalaysisk ringgit2.10050323880.4760763904
JPYJapansk yen68.31819191590.0146373897
CNYKinesisk yuan renminbi3.61990797590.2762501165
NZDNyzeeländsk dollar0.79543101411.2571800475
THBThailändsk baht18.95254823910.0527633534
HUFUngersk forint159.16745452550.0062826914
AEDEmiratisk dirham2.12704055490.4701367812
HKDHongkong-dollar4.48905723170.2227639231
MXNMexikansk peso8.55863805330.1168410200
ZARSydafrikansk rand6.69053532440.1494648711
PHPFilippinsk peso25.51291658520.0391958323
SEKSvensk krona4.78818483360.2088474098
IDRIndonesiska rupier7297.84213091160.0001370268
SARSaudiarabisk riyal2.17673072120.4594045512
BRLBrasiliansk real1.50758236330.6633136765
TRYTurkisk lira1.39998262310.7142945801
KESKenyansk shilling53.12424144920.0188237982
KRWSydkoreansk won634.87688214990.0015751085
EGPEgyptiskt pund4.39225002350.2276737423
IQDIrakisk dinar686.11133751110.0014574894
NOKNorsk krona4.53578789980.2204688628
KWDKuwaitisk dinar0.17097367105.8488537694
RUBRysk rubel39.84064499850.0250999952
DKKDansk krona3.80520846820.2627976912
PKRPakistansk rupie58.53069094120.0170850537
ILSIsraelisk shekel2.27800154380.4389812653
PLNPolsk zloty2.15486317720.4640665870
QARQatarisk riyal2.10863932670.4742394716
XAUUns av guld0.00045927842177.3287281312
OMROmansk rial0.22297552994.4847970556
COPColombiansk peso1397.03461626690.0007158019
CLPChilensk peso363.54402807730.0027506985
TWDTaiwanesisk dollar18.26193420460.0547587122
ARSArgentinsk peso4.99802332490.2000790983
CZKTjeckisk krona14.20538540760.0703958373
VNDVietnamesisk dong12361.31579493290.0000808975
MADMarockansk dirham5.53716920210.1805976960
JODJordansk dinar0.41048219402.4361592650
BHDBahrainsk dinar0.21836731334.5794399586
XOFCFA-franc335.37669174150.0029817218
LKRLankesisk rupie76.40269838520.0130885430
UAHUkrainsk hryvnia9.21843113730.1084783284
NGNNigeriansk naira109.73599426300.0091127802
TNDTunisisk dinar1.12008556750.8927889342
UGXUgandisk shilling1656.18192457520.0006037984
RONNya rumänsk leu2.26872302940.4407765898
BDTBangladeshisk taka44.72670546220.0223580071
PENPeruansk Nuevo Sol1.76272547810.5673033109
GELGeorgiska lari1.20022855510.8331746447
XAFCentralafrikansk CFA-franc BEAC335.37669174150.0029817218
FJDFiji-dollar1.19177821130.8390822978
VEFVenezuelansk bolivar3.66272475970.2730207880
BYRVitrysk rubel8961.47678659060.0001115888
HRKKroatisk kuna3.93552760650.2540955369
UZSUzbekistansk som1410.75677198450.0007088394
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar53.51460225080.0186864885
IRRIransk rial15939.49972046420.0000627372
DOPDominikansk peso25.89236890070.0386214179
ISKIsländsk krona77.17434017870.0129576748
XAGUns av silver0.034186684629.2511547135
CRCCostaricansk colón310.68632360690.0032186805
SYPSyriskt pund109.38851573060.0091417275
LYDLibysk dinar0.78082906221.2806900363
JMDJamaicansk dollar66.99102959180.0149273717
MURMauritisk rupie18.90682762870.0528909460
GHSGhana cedi1.90054608780.5261645621
AOAAngolansk kwanza60.32173522890.0165777724
UYUUruguayansk peso14.08321356460.0710065210
AFNAfghansk afghani33.08725013780.0302231221
LBPLibanesiskt pund874.69840402560.0011432512
XPFCFP-franc61.01175066860.0163902853
TTDTrinidad-dollar3.66699362210.2727029559
TZSTanzanisk shilling1031.65258025490.0009693186
ALLAlbansk lek71.41525447920.0140026106
XCDÖstkaribisk dollar1.56352271820.6395813686
GTQGuatemalansk quetzal4.43258322180.2256020812
NPRNepalesisk rupie57.26381345990.0174630354
BOBBoliviansk boliviano4.00124722320.2499220729
ZWDZimbabwisk dollar209.56978479120.0047716802
BBDBarbadisk dollar1.15816404970.8634355386
CUCKubansk konvertibel peso0.57908202481.7268710771
LAKLaotisk kip4705.27688117040.0002125273
BNDBruneisk dollar0.78268069281.2776602377
BWPBotswana pula5.58270084010.1791247693
HNLHonduransk lempira12.16072191760.0822319601
PYGParaguayansk guarani2794.25798515950.0003578768
ETBEtiopisk birr11.73683430960.0852018503
NADNamibisk dollar6.69053532440.1494648711
PGKPapua Nya Guineansk kina1.51791098760.6588001590
SDGSudanesiskt pund3.29642440410.3033589967
MOPMacao pataca4.62372894860.2162756535
NIONicaraguansk cordoba15.46450121060.0646642259
BMDBermudisk dollar0.57908202481.7268710771
KZTKazakstansk tenge106.92025540280.0093527648
PABPanamansk balboa0.57908202481.7268710771
BAMBosnisk konvertibilna marka0.99997377121.0000262295
GYDGuyansk dollar119.98740485110.0083342081
YERJemenitisk rial124.54594425350.0080291655
MGAMadagaskisk ariary1629.24352149360.0006137818
KYDCaymansk dollar0.47484725852.1059403463
MZNMocambique metical19.22289403420.0520213033
RSDSerbisk dinar63.15451085570.0158341817
SCRSeychellisk rupie8.05147101880.1242009066
AMDArmenisk dram275.38746478750.0036312473
SBDSalomon-dollar4.47167586750.2236298045
AZNAzerbajdzjansk manat0.45347333482.2052013276
SLLSierra Leonsk leone2486.82434920160.0004021193
TOPTongansk pa'anga1.18324892840.8451307041
BZDBelizisk dollar1.15520330980.8656484893
MWKMalawisk kwacha266.26891556370.0037556017
GMDGambisk dalasi24.82719196640.0402784174
BIFBurundisk franc905.85446661630.0011039301
SOSSomalisk shilling408.38518734680.0024486686
HTGHaitisk gourde27.22108462160.0367362291
GNFGuinesisk franc4111.50403902470.0002432200
MVRMaldivisk rufiyaa8.86285018240.1128305206
MNTMongolisk tögrög1124.25647442040.0008894768
CDFKongolesisk franc536.19858154830.0018649807
STDSão Tomé och Príncipe-dobra12548.99529005060.0000796877
TJSTadzjikistan-somoni3.11702482190.3208187477
KPWNordkoreansk won80.73882478080.0123856150
MMKBurmesisk kyat594.71708401690.0016814718
LSLLesotho loti6.69053532440.1494648711
LRDLiberiansk dollar53.56504176780.0186688924
KGSKirgizistansk som34.68701530060.0288292317
GIPGibraltar-pund0.38418160682.6029356488
XPTUns av platina0.00047265582115.7043472439
MDLMoldavisk leu10.39992228720.0961545647
CUPKubansk peso15.34567365840.0651649463
KHRKambodjansk riel2351.57975255170.0004252460
MKDMakedonisk denar31.49610911600.0317499535
VUVVanuatu-vatu59.50067805280.0168065312
MROMauretansk ouguiya176.01234554590.0056814197
ANGNederländska gulden1.03655682070.9647324489
SZLSwaziland-lilangeni6.69053532440.1494648711
CVEKapverdisk escudo56.25461857160.0177763182
SRDSurinamesisk dollar1.91053195390.5234144333
XPDUns av palladium0.00074401901344.0516096992
SVCSalvadoransk colón5.06696771740.1973566945
BSDBahamansk dollar0.57908202481.7268710771
XDRSärskilda dragningsrätter0.41100346492.4330695127
RWFRwandisk franc400.86248801050.0024946210
AWGArubansk eller nederländsk gulden1.03655682450.9647324453
DJFDjiboutisk franc102.46805561760.0097591390
BTNBhutanesisk ngultrum35.78946174890.0279411858
KMFKomoransk franc251.53251880610.0039756291
WSTSamoansk tala1.43479193470.6969651667
SPLSeborga luigino0.096513670810.3612264629
ERNEritreansk nakfa6.06298713460.1649352007
FKPFalklands-pund0.38418160682.6029356488
SHPSankthelenskt pund0.38418160682.6029356488
JEPJersey-pund0.38418160682.6029356488
TMTTurkmenistansk manat2.02678708700.4933917363
TVDTuvaluansk dollar0.74443259541.3433049630
IMPIsle of Man-pund0.38418160682.6029356488
GGPGuernsey-pund0.38418160682.6029356488
Klistra in länk i meddelande eller chatt