AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-07-29 08:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.68582242211.4581033921
EUREuro0.51035734541.9594113985
GBPBrittiskt pund0.40361155922.4776297336
INRIndisk rupie41.24631942200.0242445875
AUDAustralisk dollar0.72977437291.3702865395
CADKanadensisk dollar0.74118067131.3491987025
AEDEmiratisk dirham2.51909432390.3969680653
MYRMalaysisk ringgit2.17716487880.4593129394
CHFSchweiziska franc0.61997816241.6129600374
CNYKinesisk yuan renminbi4.24036930390.2358285159
THBThailändsk baht21.81522950440.0458395361
SARSaudiarabisk riyal2.57219240490.3887734052
NZDNyzeeländsk dollar0.80564985691.2412340068
JPYJapansk yen69.89502429590.0143071701
SGDSingaporiansk dollar0.85138388971.1745582834
PHPFilippinsk peso29.75855319070.0336037842
TRYTurkisk lira1.44457213200.6922464984
HKDHongkong-dollar5.31516210790.1881410162
IDRIndonesiska rupier7946.76156880220.0001258374
ZARSydafrikansk rand7.27514361560.1374543312
MXNMexikansk peso8.92472876930.1120482231
SEKSvensk krona4.68703273310.2133546013
BRLBrasiliansk real1.52600057640.6553077472
HUFUngersk forint158.22213187400.0063202283
PKRPakistansk rupie67.77122396790.0147555252
QARQatarisk riyal2.49680054480.4005125688
OMROmansk rial0.26407590553.7867900070
KWDKuwaitisk dinar0.19401901155.1541340824
DKKDansk krona3.80568001500.2627651290
NOKNorsk krona4.27346817720.2340019765
RUBRysk rubel24.45116532030.0408978463
EGPEgyptiskt pund4.90404091090.2039134702
KRWSydkoreansk won702.94977603340.0014225767
PLNPolsk zloty2.11893823750.4719344728
COPColombiansk peso1268.81969594410.0007881340
CZKTjeckisk krona14.03051340840.0712732293
ILSIsraelisk shekel2.35200205900.4251696958
IQDIrakisk dinar798.86613483930.0012517742
NGNNigeriansk naira110.94541917030.0090134411
MADMarockansk dirham5.69875845370.1754768180
ARSArgentinsk peso5.60523064760.1784047906
LKRLankesisk rupie89.30438069070.0111976590
TWDTaiwanesisk dollar20.53972056990.0486861541
BDTBangladeshisk taka53.23133623140.0187859271
BHDBahrainsk dinar0.25857517303.8673473114
VNDVietnamesisk dong14542.46017921330.0000687642
CLPChilensk peso387.19256658360.0025826942
KESKenyansk shilling60.18087209850.0166165754
TNDTunisisk dinar1.17584243330.8504540844
XOFCFA-franc334.77247324730.0029871034
JODJordansk dinar0.48590504552.0580152632
GHSGhana cedi2.34379306640.4266588268
HRKKroatisk kuna3.90096202940.2563470222
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.24367220550.4456979043
PENPeruansk Nuevo Sol1.91138093720.5231819469
DZDAlgerisk dinar54.69434931940.0182834244
NPRNepalesisk rupie66.10980683010.0151263488
XAFCentralafrikansk CFA-franc BEAC334.77247324730.0029871034
ISKIsländsk krona79.07529687450.0126461745
UAHUkrainsk hryvnia8.13612425050.1229086441
FJDFiji-dollar1.26533284390.7903058905
DOPDominikansk peso29.87438714650.0334734900
XPFCFP-franc60.90183119890.0164198675
MURMauritisk rupie21.12327365080.0473411469
AZNAzerbajdzjansk manat0.53782172481.8593521865
BAMBosnisk konvertibilna marka0.99817220691.0018311400
XAUUns av guld0.00052330091910.9465765618
IRRIransk rial18019.50662248290.0000554954
RSDSerbisk dinar59.50904696660.0168041676
LTLLitauisk litas1.76216184240.5674847656
BNDBruneisk dollar0.85138388971.1745582834
ETBEtiopisk birr13.55700451100.0737626073
CRCCostaricansk colón369.51639112900.0027062399
VEFVenezuelansk bolivar4.31553673350.2317208871
AFNAfghansk afghani38.57062879380.0259264635
TZSTanzanisk shilling1136.74736798330.0008797029
UGXUgandisk shilling1802.39203952800.0005548183
JMDJamaicansk dollar77.29058475780.0129381865
GELGeorgiska lari1.19403873670.8374937674
ZWDZimbabwisk dollar248.19913454050.0040290229
BWPBotswana pula6.01596346660.1662244137
CUCKubansk konvertibel peso0.68582242211.4581033921
ZMWZambisk kwacha4.21780493890.2370901487
MMKBurmesisk kyat667.30471617780.0014985658
GTQGuatemalansk quetzal5.34975740490.1869243639
XCDÖstkaribisk dollar1.85172054140.5400382928
LYDLibysk dinar0.84273863221.1866075219
MKDMakedonisk denar31.18792278540.0320636936
TTDTrinidad-dollar4.36383027720.2291564833
MZNMocambique metical20.86951720060.0479167769
ALLAlbansk lek71.07483672930.0140696771
BOBBoliviansk boliviano4.73878473870.2110245675
KZTKazakstansk tenge125.86183949960.0079452200
BBDBarbadisk dollar1.37164484410.7290516961
AOAAngolansk kwanza66.49521855060.0150386753
KHRKambodjansk riel2777.50859408590.0003600349
XAGUns av silver0.033030330430.2752043157
AMDArmenisk dram278.79980245280.0035868031
UYUUruguayansk peso15.79441543690.0633135176
MOPMacao pataca5.47461697110.1826611807
NADNamibisk dollar7.27514361560.1374543312
LBPLibanesiskt pund1037.30174549530.0009640396
LAKLaotisk kip5520.58618732750.0001811402
BYRVitrysk rubel7066.69162340750.0001415089
MGAMadagaskisk ariary1717.94900441300.0005820895
SYPSyriskt pund102.56438195920.0097499734
VUVVanuatu-vatu64.08951108080.0156031772
PGKPapua Nya Guineansk kina1.67685470200.5963545910
MNTMongolisk tögrög1267.03817257820.0007892422
SDGSudanesiskt pund3.90404104590.2561448479
ANGNederländska gulden1.22762259490.8145825958
MWKMalawisk kwacha271.36243468470.0036851084
GMDGambisk dalasi27.15422931910.0368266758
CUPKubansk peso18.17429418440.0550227695
RWFRwandisk franc473.52726818830.0021118108
MVRMaldivisk rufiyaa10.56166610230.0946820313
BTNBhutanesisk ngultrum41.24631942200.0242445875
SCRSeychellisk rupie8.42959566940.1186296519
HNLHonduransk lempira14.38252021100.0695288437
KPWNordkoreansk won90.63802172770.0110328975
PYGParaguayansk guarani2933.74865060400.0003408608
DJFDjiboutisk franc124.81866978220.0080116220
XBTBitcoin0.0011685507855.7608892302
YERJemenitisk rial147.38663163390.0067848759
CDFKongolesisk franc630.10825053900.0015870289
WSTSamoansk tala1.58755190290.6299006654
GYDGuyansk dollar141.07276427170.0070885405
AWGArubansk eller nederländsk gulden1.22762213550.8145829006
MDLMoldavisk leu9.51566353900.1050898864
BZDBelizisk dollar1.36813836020.7309202264
HTGHaitisk gourde31.06631799960.0321892025
KGSKirgizistansk som35.54384618960.0281342653
NIONicaraguansk cordoba17.86903563320.0559627291
CVEKapverdisk escudo55.56322334350.0179975160
KYDCaymansk dollar0.56237438381.7781748756
GNFGuinesisk franc4815.15426561610.0002076777
BSDBahamansk dollar0.68582242211.4581033921
BIFBurundisk franc1062.33529856850.0009413224
SLLSierra Leonsk leone2994.88913359820.0003339022
MROMauretansk ouguiya199.23030190090.0050193168
TOPTongansk pa'anga1.27074749310.7869384007
BMDBermudisk dollar0.68582242211.4581033921
SBDSalomon-dollar4.94821372330.2020931302
UZSUzbekistansk som1596.64695307840.0006263125
SOSSomalisk shilling822.28960487710.0012161166
PABPanamansk balboa0.68582242211.4581033921
SRDSurinamesisk dollar2.24581189930.4452732663
XDRSärskilda dragningsrätter0.44664184862.2389303712
SZLSwaziland-lilangeni7.27514361560.1374543312
ERNEritreansk nakfa7.18055878640.1392649277
LRDLiberiansk dollar63.43852011700.0157632933
TJSTadzjikistan-somoni3.40304732010.2938542741
TMTTurkmenistansk manat1.95459390280.5116152253
GIPGibraltar-pund0.40361155922.4776297336
LSLLesotho loti7.27514361560.1374543312
KMFKomoransk franc251.07935493550.0039828046
SVCSalvadoransk colón6.00094619300.1666403877
GGPGuernsey-pund0.40361155922.4776297336
XPTUns av platina0.00046120692168.2242928458
STDSão Tomé och Príncipe-dobra12492.21169483770.0000800499
IMPIsle of Man-pund0.40361155922.4776297336
FKPFalklands-pund0.40361155922.4776297336
XPDUns av palladium0.00077459901290.9906305019
JEPJersey-pund0.40361155922.4776297336
SHPSankthelenskt pund0.40361155922.4776297336
SPLSeborga luigino0.11430373708.7486203528
TVDTuvaluansk dollar0.72977437291.3702865395
Klistra in länk i meddelande eller chatt