AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-08-22 11:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.67877522721.4732417447
EUREuro0.51169969171.9542712577
GBPBrittiskt pund0.40948696012.4420802065
INRIndisk rupie41.05741634550.0243561356
AUDAustralisk dollar0.72873185221.3722468655
CADKanadensisk dollar0.74362750781.3447592908
AEDEmiratisk dirham2.49320926830.4010894764
MYRMalaysisk ringgit2.14561404450.4660670462
CHFSchweiziska franc0.61914647031.6151267075
CNYKinesisk yuan renminbi4.17658514210.2394300525
THBThailändsk baht21.68509432840.0461146253
SARSaudiarabisk riyal2.54560995340.3928331592
NZDNyzeeländsk dollar0.80660235291.2397682656
JPYJapansk yen70.44414689480.0141956436
SGDSingaporiansk dollar0.84701894301.1806111401
PHPFilippinsk peso29.76566127960.0335957596
TRYTurkisk lira1.48173431970.6748848202
HKDHongkong-dollar5.26061413680.1900918741
IDRIndonesiska rupier7931.48852976790.0001260797
ZARSydafrikansk rand7.27452123940.1374660912
MXNMexikansk peso8.89944027630.1123666173
SEKSvensk krona4.68413068620.2134867848
BRLBrasiliansk real1.54591347140.6468667351
HUFUngersk forint160.41775860390.0062337238
PKRPakistansk rupie68.60209807960.0145768137
QARQatarisk riyal2.47162308640.4045924338
OMROmansk rial0.26129452373.8270989610
KWDKuwaitisk dinar0.19282978225.1859209130
DKKDansk krona3.81500867390.2621226019
NOKNorsk krona4.17193309950.2396970364
RUBRysk rubel24.58004112250.0406834144
EGPEgyptiskt pund4.85361849510.2060318505
KRWSydkoreansk won691.63475073300.0014458498
PLNPolsk zloty2.14203840940.4668450368
COPColombiansk peso1302.28162233700.0007678831
CZKTjeckisk krona14.23975675220.0702259187
ILSIsraelisk shekel2.39172670230.4181079716
IQDIrakisk dinar789.73009522180.0012662554
NGNNigeriansk naira109.92752862030.0090969024
MADMarockansk dirham5.70734818910.1752127200
ARSArgentinsk peso5.69220681100.1756787891
LKRLankesisk rupie88.37655243280.0113152185
TWDTaiwanesisk dollar20.34456465950.0491531776
BDTBangladeshisk taka52.65039934460.0189932083
BHDBahrainsk dinar0.25593174763.9072917260
VNDVietnamesisk dong14441.48782238190.0000692449
CLPChilensk peso395.44066346430.0025288244
KESKenyansk shilling60.00371520310.0166656347
TNDTunisisk dinar1.16952962140.8550446109
XOFCFA-franc335.65299465410.0029792673
JODJordansk dinar0.48030111032.0820272505
GHSGhana cedi2.59461379040.3854138152
HRKKroatisk kuna3.90305553410.2562095239
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.25673277060.4431184822
PENPeruansk Nuevo Sol1.91753400870.5215031366
DZDAlgerisk dinar54.66037157160.0182947896
NPRNepalesisk rupie65.77833860100.0152025731
XAFCentralafrikansk CFA-franc BEAC335.65299465410.0029792673
ISKIsländsk krona79.02301321600.0126545415
UAHUkrainsk hryvnia8.90396808200.1123094772
FJDFiji-dollar1.25348502460.7977757854
DOPDominikansk peso29.38955252450.0340256967
XPFCFP-franc61.06201571340.0163767931
MURMauritisk rupie21.02839764820.0475547408
AZNAzerbajdzjansk manat0.53243106911.8781773979
BAMBosnisk konvertibilna marka1.00079760800.9992030277
XAUUns av guld0.00053037901885.4440748569
IRRIransk rial18047.73270924000.0000554086
RSDSerbisk dinar60.20088608570.0166110512
LTLLitauisk litas1.76679669540.5659960779
BNDBruneisk dollar0.84701894301.1806111401
ETBEtiopisk birr13.47437397740.0742149507
CRCCostaricansk colón367.70076361320.0027196027
VEFVenezuelansk bolivar4.27119226860.2341266647
AFNAfghansk afghani37.73986383540.0264971809
TZSTanzanisk shilling1132.51894084340.0008829874
UGXUgandisk shilling1761.40550963910.0005677284
JMDJamaicansk dollar76.39460437160.0130899297
GELGeorgiska lari1.16948363860.8550782302
ZWDZimbabwisk dollar245.64875472170.0040708531
BWPBotswana pula6.00688699680.1664755805
CUCKubansk konvertibel peso0.67877522721.4732417447
ZMWZambisk kwacha4.12016277300.2427088577
MMKBurmesisk kyat661.80005576420.0015110304
GTQGuatemalansk quetzal5.30224800600.1885992505
XCDÖstkaribisk dollar1.83269311530.5456450901
LYDLibysk dinar0.83420094541.1987519380
MKDMakedonisk denar31.45754871480.0317888723
TTDTrinidad-dollar4.30275804430.2324090710
MZNMocambique metical20.60077134900.0485418717
ALLAlbansk lek71.30367514870.0140245225
BOBBoliviansk boliviano4.69009114150.2132154728
KZTKazakstansk tenge123.61841494050.0080894097
BBDBarbadisk dollar1.35755045440.7366208724
AOAAngolansk kwanza66.24123181120.0150963376
KHRKambodjansk riel2752.43360126540.0003633148
XAGUns av silver0.034778179028.7536619016
AMDArmenisk dram276.79691189500.0036127571
UYUUruguayansk peso16.24980673790.0615391934
MOPMacao pataca5.41843256090.1845552175
NADNamibisk dollar7.27452123940.1374660912
LBPLibanesiskt pund1023.93270156510.0009766267
LAKLaotisk kip5458.14753293770.0001832123
BYRVitrysk rubel7062.48285500480.0001415933
MGAMadagaskisk ariary1730.86298244220.0005777465
SYPSyriskt pund103.85241451820.0096290491
VUVVanuatu-vatu64.14244405940.0155903008
PGKPapua Nya Guineansk kina1.66982942260.5988635644
MNTMongolisk tögrög1257.41029823740.0007952854
SDGSudanesiskt pund3.86392492100.2588042005
ANGNederländska gulden1.21500765210.8230400840
MWKMalawisk kwacha267.72974685230.0037351098
GMDGambisk dalasi26.90883226680.0371625194
CUPKubansk peso17.98754352070.0555940281
RWFRwandisk franc469.34113328760.0021306464
MVRMaldivisk rufiyaa10.40562456480.0961018720
BTNBhutanesisk ngultrum41.05741634550.0243561356
SCRSeychellisk rupie8.76104670320.1141416127
HNLHonduransk lempira14.30715529720.0698950965
KPWNordkoreansk won89.09244744210.0112242960
PYGParaguayansk guarani2892.09726116110.0003457698
DJFDjiboutisk franc122.99304146990.0081305413
XBTBitcoin0.0013528017739.2066247028
YERJemenitisk rial145.87215459280.0068553180
CDFKongolesisk franc627.02110577770.0015948426
WSTSamoansk tala1.56399821930.6393869172
GYDGuyansk dollar141.48991465990.0070676416
AWGArubansk eller nederländsk gulden1.21500765670.8230400809
MDLMoldavisk leu9.39752088000.1064110432
BZDBelizisk dollar1.35408000110.7385088024
HTGHaitisk gourde30.77787182990.0324908754
KGSKirgizistansk som35.50400884570.0281658335
NIONicaraguansk cordoba17.73972886720.0563706473
CVEKapverdisk escudo55.63713128760.0179736082
KYDCaymansk dollar0.55659577461.7966359890
GNFGuinesisk franc4765.79141165280.0002098287
BSDBahamansk dollar0.67877522721.4732417447
BIFBurundisk franc1041.91325340310.0009597728
SLLSierra Leonsk leone2986.64683941790.0003348237
MROMauretansk ouguiya197.38723601100.0050661837
TOPTongansk pa'anga1.25350919150.7977604048
BMDBermudisk dollar0.67877522721.4732417447
SBDSalomon-dollar4.89913552650.2041176437
UZSUzbekistansk som1591.31456381320.0006284113
SOSSomalisk shilling813.84013619790.0012287425
PABPanamansk balboa0.67877522721.4732417447
SRDSurinamesisk dollar2.22273417790.4498963529
XDRSärskilda dragningsrätter0.44598925992.2422064610
SZLSwaziland-lilangeni7.27452123940.1374660912
ERNEritreansk nakfa7.10677467650.1407108070
LRDLiberiansk dollar62.78665514680.0159269513
TJSTadzjikistan-somoni3.38097602200.2957725797
TMTTurkmenistansk manat1.93450939750.5169269280
GIPGibraltar-pund0.40948696012.4420802065
LSLLesotho loti7.27452123940.1374660912
KMFKomoransk franc251.73974599060.0039723564
SVCSalvadoransk colón5.93928323800.1683704851
GGPGuernsey-pund0.40948696012.4420802065
XPTUns av platina0.00047786462092.6427840731
STDSão Tomé och Príncipe-dobra12546.67702762500.0000797024
IMPIsle of Man-pund0.40948696012.4420802065
FKPFalklands-pund0.40948696012.4420802065
XPDUns av palladium0.00076981111299.0199074355
JEPJersey-pund0.40948696012.4420802065
SHPSankthelenskt pund0.40948696012.4420802065
SPLSeborga luigino0.11312920458.8394504685
TVDTuvaluansk dollar0.72873185221.3722468655
Klistra in länk i meddelande eller chatt