AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 01:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,55750363201,7937102875
EUREuro0,51109658971,9565773282
GBPBrittiskt pund0,43388563762,3047547866
INRIndisk rupie35,72937955610,0279881714
AUDAustralisk dollar0,74600410011,3404752063
CADKanadensisk dollar0,76027434531,3153146705
SGDSingaporiansk dollar0,77817778221,2850533938
CHFSchweiziska franc0,55398214401,8051123324
MYRMalaysisk ringgit2,42702660330,4120267980
JPYJapansk yen62,07211963550,0161102924
CNYKinesisk yuan renminbi3,84230767600,2602602614
NZDNyzeeländsk dollar0,80836917511,2370585505
THBThailändsk baht19,22740683970,0520090935
HUFUngersk forint159,65993027170,0062633123
AEDEmiratisk dirham2,04767764640,4883581172
HKDHongkong-dollar4,33812850760,2305141487
MXNMexikansk peso10,69073460090,0935389416
ZARSydafrikansk rand7,39460726170,1352336865
PHPFilippinsk peso27,81224257980,0359553890
SEKSvensk krona4,88270120320,2048046682
IDRIndonesiska rupier7412,46900662000,0001349078
SARSaudiarabisk riyal2,09076903950,4782929061
BRLBrasiliansk real1,76867963130,5653935186
TRYTurkisk lira1,99239278580,5019090649
KESKenyansk shilling57,56598480660,0173713696
KRWSydkoreansk won630,02625413340,0015872354
EGPEgyptiskt pund10,04444251120,0995575413
IQDIrakisk dinar652,54564808320,0015324598
NOKNorsk krona4,78579112720,2089518689
KWDKuwaitisk dinar0,16979516415,8894492374
RUBRysk rubel31,79044403130,0314559935
DKKDansk krona3,80301389260,2629493418
PKRPakistansk rupie58,40120740410,0171229337
ILSIsraelisk shekel2,02847729070,4929806237
PLNPolsk zloty2,16021931570,4629159608
QARQatarisk riyal2,03018746930,4925653493
XAUUns av guld0,00044012142272,1006182531
OMROmansk rial0,21456644554,6605609630
COPColombiansk peso1633,39320429920,0006122225
CLPChilensk peso370,62855351980,0026981192
TWDTaiwanesisk dollar16,78856714650,0595643447
ARSArgentinsk peso8,63182208670,1158503952
CZKTjeckisk krona13,74696096730,0727433505
VNDVietnamesisk dong12675,45907009760,0000788926
MADMarockansk dirham5,52780376270,1809036722
JODJordansk dinar0,39546834472,5286473958
BHDBahrainsk dinar0,21005369604,7606874773
XOFCFA-franc335,25738569270,0029827829
LKRLankesisk rupie84,74699163280,0117998289
UAHUkrainsk hryvnia14,81824563580,0674843719
NGNNigeriansk naira171,49637786670,0058310269
TNDTunisisk dinar1,36200117260,7342137585
UGXUgandisk shilling2028,66782403840,0004929343
RONNya rumänsk leu2,31714887840,4315648465
BDTBangladeshisk taka46,96375043710,0212930184
PENPeruansk Sol1,81172512220,5519601112
GELGeorgiska lari1,38374422670,7226769086
XAFCentralafrikansk CFA-franc BEAC335,25738569270,0029827829
FJDFiji-dollar1,16979920320,8548475647
VEFVenezuelansk bolivar5,56995096280,1795347942
BYNVitrysk rubel1,04251132960,9592221893
HRKKroatisk kuna3,81726629380,2619675765
UZSUzbekistansk som2066,06867957050,0004840110
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar61,12870200090,0163589274
IRRIransk rial18083,07056437740,0000553003
DOPDominikansk peso26,32496651600,0379867530
ISKIsländsk krona59,29320136620,0168653400
XAGUns av silver0,031953325031,2956476755
CRCCostaricansk colón312,67864473590,0031981717
SYPSyriskt pund119,49770170280,0083683618
LYDLibysk dinar0,77294300711,2937564488
JMDJamaicansk dollar71,72846973890,0139414657
MURMauritisk rupie19,51371375350,0512460115
GHSGhana cedi2,30403631760,4340209364
AOAAngolansk kwanza92,48130244310,0108129965
UYUUruguayansk peso15,68653124220,0637489566
AFNAfghansk afghani37,71582383080,0265140702
LBPLibanesiskt pund842,35240870710,0011871516
XPFCFP-franc60,99004650390,0163961180
TTDTrinidad-dollar3,75676383710,2661865487
TZSTanzanisk shilling1246,30436255240,0008023722
ALLAlbansk lek69,00648148310,0144913924
XCDÖstkaribisk dollar1,50525984480,6643371266
GTQGuatemalansk quetzal4,09313729050,2443113751
NPRNepalesisk rupie57,14215302640,0175002156
BOBBoliviansk bolíviano3,85298733680,2595388753
ZWDZimbabwisk dollar201,76056441330,0049563700
BBDBarbadisk dollar1,11500726400,8968551438
CUCKubansk konvertibel peso0,55750363201,7937102875
LAKLaotisk kip4557,82382913260,0002194030
BNDBruneisk dollar0,77817778221,2850533938
BWPBotswana pula5,79166807760,1726618284
HNLHonduransk lempira13,07737622620,0764679384
PYGParaguayansk guarani3115,41634298110,0003209844
ETBEtiopisk birr12,79422227070,0781602804
NADNamibisk dollar7,39460726170,1352336865
PGKPapua Nya Guineansk kina1,78444436900,5603985293
SDGSudanesiskt pund3,70972711870,2695616060
MOPMacao pataca4,46827236270,2238001444
NIONicaraguansk cordoba16,57869823470,0603183667
BMDBermudisk dollar0,55750363201,7937102875
KZTKazakstansk tenge174,66395901600,0057252796
PABPanamansk balboa0,55750363201,7937102875
BAMBosnisk konvertibilna marka0,99961804311,0003821029
GYDGuyansk dollar115,50417587500,0086576956
YERJemenitisk rial139,50213813200,0071683489
MGAMadagaskisk ariary1767,01376565040,0005659265
KYDCaymansk dollar0,45715297882,1874515675
MZNMocambique metical36,08925322530,0277090799
RSDSerbisk dinar62,94810080780,0158861028
SCRSeychellisk rupie7,59985046330,1315815364
AMDArmenisk dram270,06156076010,0037028594
SBDSalomon-dollar4,36773532870,2289516019
AZNAzerbajdzjansk manat0,93769027601,0664502188
SLLSierra Leonsk leone4193,60160047370,0002384585
TOPTongansk pa'anga1,27165549900,7863764996
BZDBelizisk dollar1,11522489540,8966801263
MWKMalawisk kwacha405,84440829980,0024639985
GMDGambisk dalasi25,15357846860,0397557748
BIFBurundisk franc956,72408762160,0010452334
SOSSomalisk shilling321,41436200110,0031112487
HTGHaitisk gourde37,83374932760,0264314274
GNFGuinesisk franc5104,81298709680,0001958936
MVRMaldivisk rufiyaa8,58249504240,1165162339
MNTMongolisk tögrög1348,17335441360,0007417444
CDFKongolesisk franc780,09592325060,0012818936
STDSão Tomé och Príncipe-dobra12537,87624557570,0000797583
TJSTadzjikistan-somoni4,72634767450,2115798644
KPWNordkoreansk won71,08409368000,0140678448
MMKBurmesisk kyat760,96075338150,0013141282
LSLLesotho loti7,39460726170,1352336865
LRDLiberiansk dollar52,39592211300,0190854547
KGSKirgizistansk som37,42812321350,0267178772
GIPGibraltar-pund0,43388563762,3047547866
XPTUns av platina0,00058807991700,4493148708
MDLMoldavisk leu10,72447625310,0932446468
CUPKubansk peso14,77384624750,0676871807
KHRKambodjansk riel2234,57074378930,0004475132
MKDMakedonisk denar31,41091741440,0318360647
VUVVanuatu-vatu61,70383688890,0162064476
MROMauretansk ouguiya200,28357561490,0049929206
ANGNederländska gulden0,99553088551,0044891771
SZLSwaziland-lilangeni7,39460726170,1352336865
CVEKapverdisk escudo56,42573220960,0177224107
SRDSurinamesisk dollar4,20026874670,2380800040
XPDUns av palladium0,00068701521455,5717904712
SVCSalvadoransk colón4,87815677980,2049954614
BSDBahamansk dollar0,55750363201,7937102875
XDRSärskilda dragningsrätter0,40727292302,4553559629
RWFRwandisk franc460,10909963740,0021733976
AWGArubansk eller nederländsk gulden0,99793150121,0020727863
DJFDjiboutisk franc99,18848604520,0100818153
BTNBhutanesisk ngultrum35,72937955610,0279881714
KMFKomoransk franc251,44303926950,0039770439
WSTSamoansk tala1,44141188300,6937642264
SPLSeborga luigino0,092917271610,7622617680
ERNEritreansk nakfa8,55488329450,1168923018
FKPFalklands-pund0,43388563762,3047547866
SHPSankthelenskt pund0,43388563762,3047547866
JEPJersey-pund0,43388563762,3047547866
TMTTurkmenistansk manat1,95126271190,5124886536
TVDTuvaluansk dollar0,74600410011,3404752063
IMPIsle of Man-pund0,43388563762,3047547866
GGPGuernsey-pund0,43388563762,3047547866
ZMWZambisk kwacha5,20428273170,1921494376
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶