Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 16:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,60139141321,6628105724
EUREuro0,51023775921,9598706326
GBPBrittiskt pund0,45591467582,1933928718
INRIndisk rupie39,13300097060,0255538797
AUDAustralisk dollar0,76682023841,3040866032
CADKanadensisk dollar0,75073274611,3320319450
SGDSingaporiansk dollar0,81580215041,2257874038
CHFSchweiziska franc0,58982942131,6954054239
MYRMalaysisk ringgit2,54091451910,3935590877
JPYJapansk yen67,87641724200,0147326574
CNYKinesisk yuan renminbi3,98257315140,2510939440
NZDNyzeeländsk dollar0,84153752201,1883011439
THBThailändsk baht19,93219798850,0501700816
HUFUngersk forint157,26276783910,0063587842
AEDEmiratisk dirham2,20916472940,4526597708
HKDHongkong-dollar4,69546172250,2129716009
MXNMexikansk peso11,35514841960,0880657798
ZARSydafrikansk rand8,15910306730,1225624915
PHPFilippinsk peso30,93041400980,0323306374
SEKSvensk krona4,90075325570,2040502649
IDRIndonesiska rupier8119,19320136380,0001231649
SARSaudiarabisk riyal2,25603178150,4432561670
BRLBrasiliansk real1,90776563000,5241734017
TRYTurkisk lira2,20897912380,4526978047
KESKenyansk shilling62,22143530680,0160716318
KRWSydkoreansk won681,35779899580,0014676577
EGPEgyptiskt pund10,61758580830,0941833688
IQDIrakisk dinar702,04793614310,0014244042
NOKNorsk krona4,78737329190,2088828130
KWDKuwaitisk dinar0,18183990095,4993430763
RUBRysk rubel34,55330927670,0289407880
DKKDansk krona3,79822429480,2632809235
PKRPakistansk rupie63,40580318110,0157714271
ILSIsraelisk shekel2,10777369380,4744342350
PLNPolsk zloty2,15981157430,4630033526
QARQatarisk riyal2,18941578600,4567428473
XAUUns av guld0,00046929242130,8678392346
OMROmansk rial0,23138063654,3218828287
COPColombiansk peso1764,79415893270,0005666383
CLPChilensk peso376,79588780220,0026539568
TWDTaiwanesisk dollar18,17251917300,0550281439
ARSArgentinsk peso10,41795533940,0959881251
CZKTjeckisk krona13,12259119250,0762044619
VNDVietnamesisk dong13661,92136914210,0000731961
MADMarockansk dirham5,67277271250,1762806392
JODJordansk dinar0,42598420142,3475048996
BHDBahrainsk dinar0,22689320074,4073599253
XOFCFA-franc334,69402982900,0029878035
LKRLankesisk rupie92,40301214100,0108221580
UAHUkrainsk hryvnia15,90415447420,0628766529
NGNNigeriansk naira215,72773679020,0046354725
TNDTunisisk dinar1,48712333730,6724391817
UGXUgandisk shilling2199,04158295810,0004547436
RONRumänsk leu2,34043675090,4272706791
BDTBangladeshisk taka49,57289092830,0201723156
PENPeruansk Sol1,94964201880,5129146738
GELGeorgiska lari1,49386828200,6694030606
XAFCentralafrikansk CFA-franc BEAC334,69402982900,0029878035
FJDFiji-dollar1,22864062520,8139076468
VEFVenezuelansk bolivar6,08132207340,1644379278
BYNVitrysk rubel1,17872694140,8483729054
HRKKroatisk kuna3,82983896670,2611075841
UZSUzbekistansk som4843,39186272710,0002064669
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar69,07201064920,0144776443
IRRIransk rial20628,53421558810,0000484765
DOPDominikansk peso28,65931177780,0348926732
ISKIsländsk krona63,52594686890,0157415993
XAGUns av silver0,035389720728,2567926252
CRCCostaricansk colón342,35749515000,0029209233
SYPSyriskt pund311,07484031290,0032146605
LYDLibysk dinar0,82336597401,2145267495
JMDJamaicansk dollar76,53019653120,0130667376
MURMauritisk rupie20,45922852440,0488776983
GHSGhana cedi2,63034658730,3801780362
AOAAngolansk kwanza99,77954695020,0100220940
UYUUruguayansk peso17,71908617060,0564363190
AFNAfghansk afghani40,98827458960,0243972212
LBPLibanesiskt pund907,26280046450,0011022165
XPFCFP-franc60,88756076670,0164237159
TTDTrinidad-dollar4,04601294320,2471568959
TZSTanzanisk shilling1352,33172402260,0007394635
ALLAlbansk lek68,26264284560,0146493010
XCDÖstkaribisk dollar1,62375718170,6158556287
GTQGuatemalansk quetzal4,41674952610,2264108467
NPRNepalesisk rupie62,54758883120,0159878265
BOBBoliviansk bolíviano4,15272700800,2408056196
ZWDZimbabwisk dollar217,64355243280,0045946686
BBDBarbadisk dollar1,20278282640,8314052862
CUCKubansk konvertibel peso0,60139141321,6628105724
LAKLaotisk kip4991,14593980270,0002003548
BNDBruneisk dollar0,81580215041,2257874038
BWPBotswana pula6,20453354820,1611724705
HNLHonduransk lempira14,09830679430,0709305035
PYGParaguayansk guarani3395,60558751120,0002944983
ETBEtiopisk birr16,28460603570,0614076876
NADNamibisk dollar8,15910306730,1225624915
PGKPapua Nya Guineansk kina1,93231092210,5175150586
SDGSudanesiskt pund4,01087178290,2493223554
MOPMacao pataca4,83632557420,2067685446
NIONicaraguansk cordoba18,32347641700,0545747967
BMDBermudisk dollar0,60139141321,6628105724
KZTKazakstansk tenge200,54311683490,0049864589
PABPanamansk balboa0,60139141321,6628105724
BAMBosnisk konvertibilna marka0,99793831661,0020659427
GYDGuyansk dollar124,21279843910,0080507002
YERJemenitisk rial150,45159220470,0066466561
MGAMadagaskisk ariary1846,97314429720,0005414264
KYDCaymansk dollar0,49314096872,0278177307
MZNMocambique metical36,68514265890,0272589917
RSDSerbisk dinar60,82882963340,0164395732
SCRSeychellisk rupie8,16817290040,1224263997
AMDArmenisk dram289,45768706100,0034547364
SBDSalomon-dollar4,68344855290,2135178787
AZNAzerbajdzjansk manat1,02173141430,9787307956
SLLSierra Leonsk leone4599,22754320930,0002174278
TOPTongansk pa'anga1,31750416230,7590108848
BZDBelizisk dollar1,20366653540,8307948843
MWKMalawisk kwacha438,05641780820,0022828110
GMDGambisk dalasi28,47469584590,0351189001
BIFBurundisk franc1051,86999499310,0009506878
SOSSomalisk shilling347,81435798580,0028750970
HTGHaitisk gourde37,98318872490,0263274368
GNFGuinesisk franc5424,95103767440,0001843335
MVRMaldivisk rufiyaa9,29674501560,1075645291
MNTMongolisk tögrög1474,82228739530,0006780478
CDFKongolesisk franc941,78782047830,0010618103
STDSão Tomé och Príncipe-dobra12507,16253758230,0000799542
TJSTadzjikistan-somoni5,29338658150,1889149762
KPWNordkoreansk won78,34872480370,0127634496
MMKBurmesisk kyat820,79383982100,0012183327
LSLLesotho loti8,15910306730,1225624915
LRDLiberiansk dollar71,10826195350,0140630635
KGSKirgizistansk som41,24333991280,0242463390
GIPGibraltar-pund0,45591467582,1933928718
XPTUns av platina0,00065244811532,6889582943
MDLMoldavisk leu10,39410987150,0962083346
CUPKubansk peso15,93687244950,0627475688
KHRKambodjansk riel2435,70870142440,0004105581
MKDMakedonisk denar31,38143881440,0318659704
VUVVanuatu-vatu64,77326467830,0154384684
MROMauretansk ouguiya213,18064189890,0046908574
ANGNederländska gulden1,07649036570,9289446816
SZLSwaziland-lilangeni8,15910306730,1225624915
CVEKapverdisk escudo56,39467250320,0177321714
SRDSurinamesisk dollar4,46670133830,2238788592
XPDUns av palladium0,00062782551592,7993936136
SVCSalvadoransk colón5,26217486540,1900354940
BSDBahamansk dollar0,60139141321,6628105724
XDRSärskilda dragningsrätter0,42661791712,3440178201
RWFRwandisk franc511,88383147450,0019535682
AWGArubansk eller nederländsk gulden1,07649062960,9289444539
DJFDjiboutisk franc107,24189105140,0093247143
BTNBhutanesisk ngultrum39,13300097060,0255538797
KMFKomoransk franc251,02052237170,0039837380
WSTSamoansk tala1,51649802210,6594139824
SPLSeborga luigino0,10023190189,9768634743
ERNEritreansk nakfa9,22935998450,1083498749
FKPFalklands-pund0,45591467582,1933928718
SHPSankthelenskt pund0,45591467582,1933928718
JEPJersey-pund0,45591467582,1933928718
TMTTurkmenistansk manat2,08094937040,4805498943
TVDTuvaluansk dollar0,76682023841,3040866032
IMPIsle of Man-pund0,45591467582,1933928718
GGPGuernsey-pund0,45591467582,1933928718
ZMWZambisk kwacha5,88819559860,1698313147