AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-04-24 20:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.70581052231.4168108414
EUREuro0.51047074801.9589761095
GBPBrittiskt pund0.42015294302.3800856728
INRIndisk rupie43.14507866570.0231776145
AUDAustralisk dollar0.76221575961.3119644765
CADKanadensisk dollar0.77820674741.2850055636
AEDEmiratisk dirham2.59261843380.3857104412
MYRMalaysisk ringgit2.30729451790.4334080423
CHFSchweiziska franc0.62258645761.6062026209
CNYKinesisk yuan renminbi4.41065362480.2267237659
THBThailändsk baht22.83651663890.0437895155
SARSaudiarabisk riyal2.64717709950.3777608987
NZDNyzeeländsk dollar0.82408634471.2134650774
JPYJapansk yen72.20368518500.0138497086
SGDSingaporiansk dollar0.88773276971.1264651189
PHPFilippinsk peso31.61456177040.0316309936
TRYTurkisk lira1.50688794770.6636193497
HKDHongkong-dollar5.47226852240.1827395706
IDRIndonesiska rupier8215.12706999570.0001217267
ZARSydafrikansk rand7.49945577710.1333430091
MXNMexikansk peso9.24704038660.1081427093
SEKSvensk krona4.64199796500.2154244805
BRLBrasiliansk real1.56857536890.6375211672
HUFUngersk forint157.75949934100.0063387625
PKRPakistansk rupie69.15905808800.0144594219
QARQatarisk riyal2.56984159810.3891290423
OMROmansk rial0.27180761703.6790727614
KWDKuwaitisk dinar0.19875450285.0313325523
DKKDansk krona3.80917757540.2625238599
NOKNorsk krona4.23679003590.2360277454
RUBRysk rubel25.23441609280.0396284184
EGPEgyptiskt pund4.93898997420.2024705467
KRWSydkoreansk won733.47697808400.0013633693
PLNPolsk zloty2.14213856850.4668232087
COPColombiansk peso1368.06335576610.0007309603
CZKTjeckisk krona14.00063881490.0714253123
ILSIsraelisk shekel2.45559400660.4072334422
IQDIrakisk dinar820.85535887390.0012182414
NGNNigeriansk naira113.72447982150.0087931816
MADMarockansk dirham5.73478970290.1743743104
ARSArgentinsk peso5.64824734050.1770460711
LKRLankesisk rupie92.18942336500.0108472313
TWDTaiwanesisk dollar21.39483583930.0467402511
BDTBangladeshisk taka54.70361804120.0182803265
BHDBahrainsk dinar0.26616108203.7571232894
VNDVietnamesisk dong14938.09351874340.0000669429
CLPChilensk peso394.89966221510.0025322888
KESKenyansk shilling61.33253587670.0163045598
TNDTunisisk dinar1.12433245800.8894166427
XOFCFA-franc334.84686046990.0029864398
JODJordansk dinar0.50003125561.9998749853
GHSGhana cedi1.97122332480.5072991920
HRKKroatisk kuna3.88979610480.2570828838
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.27051364950.4404289753
PENPeruansk Nuevo Sol1.97230247930.5070216209
DZDAlgerisk dinar55.96898361440.0178670388
NPRNepalesisk rupie68.88308420740.0145173523
XAFCentralafrikansk CFA-franc BEAC334.84686046990.0029864398
ISKIsländsk krona79.29778157480.0126106933
UAHUkrainsk hryvnia8.03881659920.1243964193
FJDFiji-dollar1.29868175710.7700115864
DOPDominikansk peso30.36230194570.0329355792
XPFCFP-franc60.91536372750.0164162198
MURMauritisk rupie21.40010459600.0467287436
AZNAzerbajdzjansk manat0.55356696821.8064661686
BAMBosnisk konvertibilna marka0.99839400311.0016085802
XAUUns av guld0.00054597401831.5889075187
IRRIransk rial18023.66981093150.0000554826
RSDSerbisk dinar59.06941513230.0169292348
LTLLitauisk litas1.76255339880.5673586971
BNDBruneisk dollar0.88773276971.1264651189
ETBEtiopisk birr13.74417755110.0727580822
CRCCostaricansk colón387.10036018470.0025833094
VEFVenezuelansk bolivar4.43792721000.2253304195
AFNAfghansk afghani39.68730961470.0251969713
TZSTanzanisk shilling1158.73911979170.0008630070
UGXUgandisk shilling1771.57782934850.0005644686
JMDJamaicansk dollar77.41725571440.0129170169
GELGeorgiska lari1.24080360720.8059293140
LVLLettisk lats0.35875884172.7873877483
ZWDZimbabwisk dollar255.43282803130.0039149236
BWPBotswana pula6.19672946390.1613754491
CUCKubansk konvertibel peso0.70581052231.4168108414
ZMWZambisk kwacha4.40424947650.2270534413
MMKBurmesisk kyat679.68624173100.0014712671
GTQGuatemalansk quetzal5.46593615360.1829512771
XCDÖstkaribisk dollar1.90568993520.5247443362
LYDLibysk dinar0.87707699971.1401507511
MKDMakedonisk denar31.51157762820.0317343680
TTDTrinidad-dollar4.55560026860.2195100406
MZNMocambique metical22.12909052640.0451893854
ALLAlbansk lek71.49949181130.0139861134
BOBBoliviansk boliviano4.87704677170.2050421181
KZTKazakstansk tenge128.46810952370.0077840330
BBDBarbadisk dollar1.41162104470.7084054207
AOAAngolansk kwanza68.90686351770.0145123424
KHRKambodjansk riel2830.94165773920.0003532394
XAGUns av silver0.035867476427.8804114431
AMDArmenisk dram292.26108585100.0034215982
UYUUruguayansk peso16.23360627480.0616006070
MOPMacao pataca5.63643657800.1774170588
NADNamibisk dollar7.49945577710.1333430091
LBPLibanesiskt pund1066.58677992590.0009375702
LAKLaotisk kip5675.96916853730.0001761814
BYRVitrysk rubel7044.34475066400.0001419578
MGAMadagaskisk ariary1643.22874163820.0006085580
SYPSyriskt pund104.45843262880.0095731860
VUVVanuatu-vatu66.20108239680.0151054932
PGKPapua Nya Guineansk kina1.97018665310.5075661224
MNTMongolisk tögrög1251.24318565160.0007992052
SDGSudanesiskt pund4.01245398860.2492240417
ANGNederländska gulden1.25599379120.7961822797
MWKMalawisk kwacha280.52353682630.0035647633
GMDGambisk dalasi27.09190424460.0369113958
CUPKubansk peso18.70397884180.0534645601
RWFRwandisk franc478.74982277130.0020887736
MVRMaldivisk rufiyaa10.88482843500.0918709933
BTNBhutanesisk ngultrum43.14507866570.0231776145
SCRSeychellisk rupie8.60365111350.1162297247
HNLHonduransk lempira13.49862107760.0740816410
KPWNordkoreansk won91.29572284500.0109534157
PYGParaguayansk guarani3131.17221325570.0003193692
DJFDjiboutisk franc128.39683364220.0077883541
XBTBitcoin0.0014236278702.4307862811
YERJemenitisk rial151.62721379430.0065951222
CDFKongolesisk franc648.78777981670.0015413361
WSTSamoansk tala1.61697711780.6184379414
GYDGuyansk dollar144.82153976610.0069050502
AWGArubansk eller nederländsk gulden1.26340083500.7915144365
MDLMoldavisk leu9.29688250380.1075629384
BZDBelizisk dollar1.41024272220.7090977916
HTGHaitisk gourde27.80893565680.0359596646
KGSKirgizistansk som38.42419606010.0260252680
NIONicaraguansk cordoba19.19449906400.0520982599
CVEKapverdisk escudo55.57146379270.0179948472
KYDCaymansk dollar0.57876464501.7278180495
GNFGuinesisk franc4878.38672327020.0002049858
BSDBahamansk dollar0.70581052231.4168108414
BIFBurundisk franc1086.84872507760.0009200912
SLLSierra Leonsk leone3056.25868540120.0003271974
MROMauretansk ouguiya207.60505350130.0048168384
TOPTongansk pa'anga1.31215940020.7621025310
BMDBermudisk dollar0.70581052231.4168108414
SBDSalomon-dollar5.15002204790.1941739260
UZSUzbekistansk som1607.76884357690.0006219800
SOSSomalisk shilling846.25500255410.0011816769
PABPanamansk balboa0.70581052231.4168108414
SRDSurinamesisk dollar2.31146309030.4326264192
XDRSärskilda dragningsrätter0.45549481692.1954146630
SZLSwaziland-lilangeni7.49945577710.1333430091
ERNEritreansk nakfa7.38983413880.1353210344
LRDLiberiansk dollar60.34575888930.0165711728
TJSTadzjikistan-somoni3.40299118530.2938591214
TMTTurkmenistansk manat2.01155998860.4971266110
GIPGibraltar-pund0.42015294302.3800856728
LSLLesotho loti7.49945577710.1333430091
KMFKomoransk franc251.13514535250.0039819198
SVCSalvadoransk colón6.17584207040.1619212390
GGPGuernsey-pund0.42015294302.3800856728
XPTUns av platina0.00049960842001.5677482990
STDSão Tomé och Príncipe-dobra12458.32259830080.0000802676
IMPIsle of Man-pund0.42015294302.3800856728
FKPFalklands-pund0.42015294302.3800856728
XPDUns av palladium0.00088084201135.2773486061
JEPJersey-pund0.42015294302.3800856728
SHPSankthelenskt pund0.42015294302.3800856728
SPLSeborga luigino0.11763508718.5008650483
TVDTuvaluansk dollar0.76221575961.3119644765
Klistra in länk i meddelande eller chatt