AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-05-27 01:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.55647745781.7970179853
EUREuro0.51132574911.9557004547
GBPBrittiskt pund0.36139370792.7670653307
INRIndisk rupie35.64206477170.0280567359
AUDAustralisk dollar0.71883059401.3911483573
CADKanadensisk dollar0.69149277881.4461466998
SGDSingaporiansk dollar0.75102043171.3315216975
CHFSchweiziska franc0.52974035871.8877172251
MYRMalaysisk ringgit2.02350528840.4941919380
JPYJapansk yen68.49308649920.0146000137
CNYKinesisk yuan renminbi3.45113968690.2897593522
NZDNyzeeländsk dollar0.76867096131.3009467643
THBThailändsk baht18.78958192350.0532209819
HUFUngersk forint157.94173075800.0063314489
AEDEmiratisk dirham2.04402485210.4892308423
HKDHongkong-dollar4.31402633370.2318020157
MXNMexikansk peso8.50580201690.1175668089
ZARSydafrikansk rand6.72538006310.1486904815
PHPFilippinsk peso24.89945096700.0401615281
SEKSvensk krona4.71311870120.2121737354
IDRIndonesiska rupier7356.36665835290.0001359367
SARSaudiarabisk riyal2.08702603510.4791507069
BRLBrasiliansk real1.75359601500.5702567704
TRYTurkisk lira1.47047517010.6800522854
KESKenyansk shilling54.48608885210.0183533085
KRWSydkoreansk won616.22002232880.0016227970
EGPEgyptiskt pund4.24886954870.2353567198
IQDIrakisk dinar648.90789942520.0015410507
NOKNorsk krona4.31295634660.2318595227
KWDKuwaitisk dinar0.16862893895.9301802324
RUBRysk rubel28.25927341480.0353866140
DKKDansk krona3.81090020950.2624051917
PKRPakistansk rupie56.73565190040.0176256017
ILSIsraelisk shekel2.15974002210.4630186920
PLNPolsk zloty2.12192424450.4712703588
QARQatarisk riyal2.02548094080.4937099036
XAUUns av guld0.00046828702135.4427158886
OMROmansk rial0.21421599384.6681855191
COPColombiansk peso1416.62200943840.0007059046
CLPChilensk peso341.39260584100.0029291788
TWDTaiwanesisk dollar17.07019941090.0585816238
ARSArgentinsk peso4.99678340030.2001287468
CZKTjeckisk krona14.03585966040.0712460814
VNDVietnamesisk dong12134.26641411450.0000824112
MADMarockansk dirham5.49268675800.1820602638
JODJordansk dinar0.39420856052.5367282710
BHDBahrainsk dinar0.20993635104.7633484872
XOFCFA-franc335.40770440300.0029814461
LKRLankesisk rupie74.68082654820.0133903178
UAHUkrainsk hryvnia11.99182880000.0833901164
NGNNigeriansk naira110.76437637740.0090281734
TNDTunisisk dinar1.10077164060.9084536367
UGXUgandisk shilling1680.54072451230.0005950466
RONNya rumänsk leu2.27914485350.4387610548
BDTBangladeshisk taka43.41879792180.0230314990
PENPeruansk Nuevo Sol1.75429515590.5700295054
GELGeorgiska lari1.26841558230.7883851428
XAFCentralafrikansk CFA-franc BEAC335.40770440300.0029814461
FJDFiji-dollar1.15211724720.8679672164
VEFVenezuelansk bolivar3.53341275690.2830125063
BYRVitrysk rubel8040.41983189810.0001243716
HRKKroatisk kuna3.86455356950.2587621007
UZSUzbekistansk som1409.19600431330.0007096245
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar55.52118270840.0180111437
IRRIransk rial16012.86132118210.0000624498
DOPDominikansk peso24.94128399040.0400941668
ISKIsländsk krona75.52779409910.0132401590
XAGUns av silver0.033136704130.1780163979
CRCCostaricansk colón295.82555851930.0033803705
SYPSyriskt pund105.07504866930.0095170073
LYDLibysk dinar0.76348291491.3097870044
JMDJamaicansk dollar64.42851476740.0155210780
MURMauritisk rupie19.75459495790.0506211341
GHSGhana cedi2.23702379470.4470225137
AOAAngolansk kwanza61.26244007680.0163232153
UYUUruguayansk peso14.98037016280.0667540247
AFNAfghansk afghani32.85989882950.0304322300
LBPLibanesiskt pund838.88966270090.0011920519
XPFCFP-franc61.01739249420.0163887698
TTDTrinidad-dollar3.52133437810.2839832554
TZSTanzanisk shilling1152.34196108470.0008677980
ALLAlbansk lek72.17161107500.0138558636
XCDÖstkaribisk dollar1.50249033820.6655616842
GTQGuatemalansk quetzal4.27679829520.2338197715
NPRNepalesisk rupie56.98386958820.0175488258
BOBBoliviansk boliviano3.83949275080.2604510713
ZWDZimbabwisk dollar201.38919196070.0049655098
BBDBarbadisk dollar1.11295491550.8985089927
CUCKubansk konvertibel peso0.55647745781.7970179853
LAKLaotisk kip4517.59226177570.0002213569
BNDBruneisk dollar0.75102043171.3315216975
BWPBotswana pula5.49162699340.1820953974
HNLHonduransk lempira12.18045706620.0820987254
PYGParaguayansk guarani2851.24564608890.0003507239
ETBEtiopisk birr11.44813000650.0873505105
NADNamibisk dollar6.72538006310.1486904815
PGKPapua Nya Guineansk kina1.51423995020.6603973168
SDGSudanesiskt pund3.32495274520.3007561540
MOPMacao pataca4.44344712370.2250505007
NIONicaraguansk cordoba15.09502978130.0662469710
BMDBermudisk dollar0.55647745781.7970179853
KZTKazakstansk tenge103.39334498040.0096718024
PABPanamansk balboa0.55647745781.7970179853
BAMBosnisk konvertibilna marka1.00006623990.9999337645
GYDGuyansk dollar115.29775099160.0086731961
YERJemenitisk rial119.58127872040.0083625130
MGAMadagaskisk ariary1759.44559567320.0005683609
KYDCaymansk dollar0.45631157342.1914850692
MZNMocambique metical20.19767512710.0495106488
RSDSerbisk dinar61.83000420700.0161733775
SCRSeychellisk rupie7.33771949940.1362821242
AMDArmenisk dram266.17437474490.0037569357
SBDSalomon-dollar4.31377874230.2318153201
AZNAzerbajdzjansk manat0.58483543801.7098827037
SLLSierra Leonsk leone2409.20191251440.0004150752
TOPTongansk pa'anga1.10313699620.9065057227
BZDBelizisk dollar1.11010974830.9008118355
MWKMalawisk kwacha244.85194190140.0040841008
GMDGambisk dalasi23.89911278740.0418425575
BIFBurundisk franc865.27779847410.0011556982
SOSSomalisk shilling393.03141517640.0025443259
HTGHaitisk gourde26.62713382540.0375556756
GNFGuinesisk franc4029.52540009140.0002481682
MVRMaldivisk rufiyaa8.55862275420.1168412289
MNTMongolisk tögrög1068.97719552080.0009354737
CDFKongolesisk franc513.76369731170.0019464201
STDSão Tomé och Príncipe-dobra12530.45533597110.0000798056
TJSTadzjikistan-somoni3.48839019690.2866651789
KPWNordkoreansk won74.15115602620.0134859664
MMKBurmesisk kyat612.52199537110.0016325944
LSLLesotho loti6.72538006310.1486904815
LRDLiberiansk dollar51.47412108910.0194272380
KGSKirgizistansk som32.49827911300.0307708601
GIPGibraltar-pund0.36139370792.7670653307
XPTUns av platina0.00049406362024.0310345077
MDLMoldavisk leu10.05815635210.0994217991
CUPKubansk peso14.74665263040.0678119994
KHRKambodjansk riel2258.06466518460.0004428571
MKDMakedonisk denar31.45684154490.0317895870
VUVVanuatu-vatu57.34500371960.0174383108
MROMauretansk ouguiya162.21317893490.0061647272
ANGNederländska gulden0.99609464561.0039206660
SZLSwaziland-lilangeni6.72538006310.1486904815
CVEKapverdisk escudo56.42081229970.0177239561
SRDSurinamesisk dollar1.83595446120.5446758191
XPDUns av palladium0.00070874171410.9513582285
SVCSalvadoransk colón4.86917775530.2053734840
BSDBahamansk dollar0.55647745781.7970179853
XDRSärskilda dragningsrätter0.40058029542.4963784079
RWFRwandisk franc383.39944589310.0026082458
AWGArubansk eller nederländsk gulden0.99609464941.0039206622
DJFDjiboutisk franc98.46457304870.0101559370
BTNBhutanesisk ngultrum35.64206477170.0280567359
KMFKomoransk franc251.55577830230.0039752615
WSTSamoansk tala1.38496131840.7220418265
SPLSeborga luigino0.092746243010.7821079118
ERNEritreansk nakfa5.82631738220.1716350028
FKPFalklands-pund0.36139370792.7670653307
SHPSankthelenskt pund0.36139370792.7670653307
JEPJersey-pund0.36139370792.7670653307
TMTTurkmenistansk manat1.94767110210.5134337101
TVDTuvaluansk dollar0.71883059401.3911483573
IMPIsle of Man-pund0.36139370792.7670653307
GGPGuernsey-pund0.36139370792.7670653307
Klistra in länk i meddelande eller chatt