AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-04-16 07:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.70757493961.4132778651
EUREuro0.51121195281.9561357957
GBPBrittiskt pund0.42252181502.3667417031
INRIndisk rupie42.64054051550.0234518603
AUDAustralisk dollar0.75644742431.3219689404
CADKanadensisk dollar0.77735462511.2864141637
AEDEmiratisk dirham2.59894312890.3847717901
MYRMalaysisk ringgit2.29307614370.4360954183
CHFSchweiziska franc0.62180661051.6082170617
CNYKinesisk yuan renminbi4.40481108250.2270244924
THBThailändsk baht22.84046782700.0437819404
SARSaudiarabisk riyal2.65362112120.3768435486
NZDNyzeeländsk dollar0.82396811641.2136391932
JPYJapansk yen72.31114396460.0138291271
SGDSingaporiansk dollar0.88578360651.1289439008
PHPFilippinsk peso31.43691753590.0318097345
TRYTurkisk lira1.51183201640.6614491485
HKDHongkong-dollar5.48681719180.1822550242
IDRIndonesiska rupier8088.04115680450.0001236393
ZARSydafrikansk rand7.47285516230.1338176612
MXNMexikansk peso9.24336366450.1081857251
SEKSvensk krona4.64129757080.2154569891
BRLBrasiliansk real1.58241336360.6319461292
HUFUngersk forint157.36765497400.0063545460
PKRPakistansk rupie68.22958773040.0146563981
QARQatarisk riyal2.57620833060.3881673652
OMROmansk rial0.27238096843.6713284555
KWDKuwaitisk dinar0.19900815855.0249196191
DKKDansk krona3.81685862310.2619955568
NOKNorsk krona4.21059698450.2374960139
RUBRysk rubel25.53587212300.0391605971
EGPEgyptiskt pund4.94014601150.2024231668
KRWSydkoreansk won734.84420157400.0013608327
PLNPolsk zloty2.14016879100.4672528654
COPColombiansk peso1369.70312928570.0007300852
CZKTjeckisk krona14.03747094310.0712379035
ILSIsraelisk shekel2.45461608590.4073956843
IQDIrakisk dinar823.61390224500.0012141611
NGNNigeriansk naira114.42026801980.0087397103
MADMarockansk dirham5.74902853440.1739424311
ARSArgentinsk peso5.66272009190.1765935776
LKRLankesisk rupie92.39152354240.0108235037
TWDTaiwanesisk dollar21.33957932110.0468612799
BDTBangladeshisk taka54.95505731480.0181966874
BHDBahrainsk dinar0.26679066093.7482571410
VNDVietnamesisk dong14896.31652832050.0000671307
CLPChilensk peso393.48192652690.0025414128
KESKenyansk shilling61.52360121950.0162539250
TNDTunisisk dinar1.12292130920.8905343516
XOFCFA-franc335.33305891020.0029821098
JODJordansk dinar0.50124583741.9950290366
GHSGhana cedi1.94759511800.5134537414
HRKKroatisk kuna3.89581971230.2566853894
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.28755409700.4371481319
PENPeruansk Nuevo Sol1.96775706300.5081928145
DZDAlgerisk dinar55.61739019810.0179799878
NPRNepalesisk rupie68.34280593640.0146321180
XAFCentralafrikansk CFA-franc BEAC335.33305891020.0029821098
ISKIsländsk krona79.21300694620.0126241894
UAHUkrainsk hryvnia9.20200999460.1086719098
FJDFiji-dollar1.28488534470.7782795594
DOPDominikansk peso30.54961635920.0327336353
XPFCFP-franc61.00381298100.0163924180
MURMauritisk rupie21.33332387300.0468750208
AZNAzerbajdzjansk manat0.55495080001.8019615432
BAMBosnisk konvertibilna marka0.99984367361.0001563508
XAUUns av guld0.00054304531841.4670957186
IRRIransk rial18059.59519034400.0000553722
RSDSerbisk dinar59.10055973600.0169203135
LTLLitauisk litas1.76511263060.5665360854
BNDBruneisk dollar0.88578360651.1289439008
ETBEtiopisk birr13.75739348850.0726881877
CRCCostaricansk colón388.81162051750.0025719396
VEFVenezuelansk bolivar4.44901801590.2247687010
AFNAfghansk afghani39.78689637480.0251339031
TZSTanzanisk shilling1154.28208145240.0008663394
UGXUgandisk shilling1785.18246939170.0005601668
JMDJamaicansk dollar77.47784478950.0129069156
GELGeorgiska lari1.23976542230.8066042027
LVLLettisk lats0.35914759452.7843705909
ZWDZimbabwisk dollar256.07137062590.0039051613
BWPBotswana pula6.19050040860.1615378296
CUCKubansk konvertibel peso0.70757493961.4132778651
ZMWZambisk kwacha4.39757540300.2273980338
MMKBurmesisk kyat679.26976831210.0014721692
GTQGuatemalansk quetzal5.49042745110.1821351814
XCDÖstkaribisk dollar1.91045233870.5234362458
LYDLibysk dinar0.87265215221.1459319702
MKDMakedonisk denar31.41621924460.0318306920
TTDTrinidad-dollar4.55684873060.2194499004
MZNMocambique metical22.11166158200.0452250047
ALLAlbansk lek71.73684536870.0139398380
BOBBoliviansk boliviano4.88908676250.2045371761
KZTKazakstansk tenge128.82448763460.0077624993
BBDBarbadisk dollar1.41514987910.7066389326
AOAAngolansk kwanza69.15793996240.0144596557
KHRKambodjansk riel2822.50976866020.0003542946
XAGUns av silver0.036160889627.6541869417
AMDArmenisk dram293.44492303130.0034077945
UYUUruguayansk peso16.14678254510.0619318429
MOPMacao pataca5.65142170760.1769466254
NADNamibisk dollar7.47285516230.1338176612
LBPLibanesiskt pund1067.45759218790.0009368054
LAKLaotisk kip5676.49369881800.0001761651
BYRVitrysk rubel7047.55871014130.0001418931
MGAMadagaskisk ariary1647.20863105890.0006070876
SYPSyriskt pund103.87183493210.0096272488
VUVVanuatu-vatu65.27185169460.0153205398
PGKPapua Nya Guineansk kina1.95463403220.5116047217
MNTMongolisk tögrög1254.16523017070.0007973431
SDGSudanesiskt pund4.02079145320.2487072537
ANGNederländska gulden1.26655913700.7895407098
MWKMalawisk kwacha283.70974437060.0035247291
GMDGambisk dalasi28.01549140330.0356945372
CUPKubansk peso18.75073589830.0533312402
RWFRwandisk franc480.42513908200.0020814897
MVRMaldivisk rufiyaa10.90372925920.0917117416
BTNBhutanesisk ngultrum42.64054051550.0234518603
SCRSeychellisk rupie8.67735161130.1152425354
HNLHonduransk lempira13.52883161050.0739162131
KPWNordkoreansk won91.63667043060.0109126619
PYGParaguayansk guarani3130.86236070020.0003194008
DJFDjiboutisk franc127.36247022060.0078516065
XBTBitcoin0.0013266173753.7969137701
YERJemenitisk rial152.02607042040.0065778192
CDFKongolesisk franc653.62475248740.0015299298
WSTSamoansk tala1.61916462140.6176024271
GYDGuyansk dollar145.19331536290.0068873694
AWGArubansk eller nederländsk gulden1.26655914180.7895407068
MDLMoldavisk leu9.48490986080.1054306277
BZDBelizisk dollar1.42533331550.7015902800
HTGHaitisk gourde27.87845369820.0358699952
KGSKirgizistansk som38.51301300200.0259652497
NIONicaraguansk cordoba18.18100754000.0550024523
CVEKapverdisk escudo55.82542178700.0179129860
KYDCaymansk dollar0.58021144811.7235095985
GNFGuinesisk franc4960.91242766370.0002015758
BSDBahamansk dollar0.70757493961.4132778651
BIFBurundisk franc1095.31724389730.0009129775
SLLSierra Leonsk leone3070.80522332120.0003256475
MROMauretansk ouguiya209.08745270030.0047826878
TOPTongansk pa'anga1.28837388850.7761722035
BMDBermudisk dollar0.70757493961.4132778651
SBDSalomon-dollar5.14412896810.1943963703
UZSUzbekistansk som1607.61334929270.0006220401
SOSSomalisk shilling848.37050927730.0011787303
PABPanamansk balboa0.70757493961.4132778651
SRDSurinamesisk dollar2.31704325760.4315845191
XDRSärskilda dragningsrätter0.45684575492.1889226051
SZLSwaziland-lilangeni7.47285516230.1338176612
ERNEritreansk nakfa7.40830758210.1349835963
LRDLiberiansk dollar60.49763888040.0165295707
TJSTadzjikistan-somoni3.41857382140.2925196448
TMTTurkmenistansk manat2.01658857770.4958869702
GIPGibraltar-pund0.42252181502.3667417031
LSLLesotho loti7.47285516230.1338176612
KMFKomoransk franc251.49979418260.0039761464
SVCSalvadoransk colón6.19128072110.1615174703
GGPGuernsey-pund0.42252181502.3667417031
XPTUns av platina0.00049180972033.3066931745
STDSão Tomé och Príncipe-dobra12559.01561160240.0000796241
IMPIsle of Man-pund0.42252181502.3667417031
FKPFalklands-pund0.42252181502.3667417031
XPDUns av palladium0.00088932671124.4461164855
JEPJersey-pund0.42252181502.3667417031
SHPSankthelenskt pund0.42252181502.3667417031
SPLSeborga luigino0.11792915668.4796671908
TVDTuvaluansk dollar0.75644742431.3219689404
Klistra in länk i meddelande eller chatt