AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-10-26 07:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.64850001951.5420200000
EUREuro0.51181891361.9538160341
GBPBrittiskt pund0.40309548792.4808017701
INRIndisk rupie39.64734636230.0252223690
AUDAustralisk dollar0.73764433771.3556668830
CADKanadensisk dollar0.72829794811.3730644204
SGDSingaporiansk dollar0.82695425481.2092567324
CHFSchweiziska franc0.61753414231.6193436630
MYRMalaysisk ringgit2.12526425310.4705297228
JPYJapansk yen70.11257939590.0142627758
CNYKinesisk yuan renminbi3.96762039400.2520402409
NZDNyzeeländsk dollar0.82621991531.2103315129
THBThailändsk baht21.01140161990.0475932076
HUFUngersk forint157.81572223450.0063365043
AEDEmiratisk dirham2.38187569650.4198371903
HKDHongkong-dollar5.03052813840.1987862850
MXNMexikansk peso8.79265508880.1137312893
ZARSydafrikansk rand7.08906175020.1410623909
PHPFilippinsk peso29.01389195890.0344662481
SEKSvensk krona4.70135277100.2127047360
IDRIndonesiska rupier7803.53043410590.0001281471
SARSaudiarabisk riyal2.43281539800.4110463954
BRLBrasiliansk real1.60422692310.6233532087
TRYTurkisk lira1.44638201840.6913802766
KESKenyansk shilling57.97590272880.0172485456
KRWSydkoreansk won685.56179556690.0014586577
EGPEgyptiskt pund4.63677520090.2156671300
IQDIrakisk dinar753.55702260670.0013270396
NOKNorsk krona4.28000285340.2336447040
KWDKuwaitisk dinar0.18741650865.3357092589
RUBRysk rubel27.14572443940.0368382138
DKKDansk krona3.81119894680.2623846233
PKRPakistansk rupie66.73713937700.0149841604
ILSIsraelisk shekel2.45097339850.4080011642
PLNPolsk zloty2.15694348970.4636190075
QARQatarisk riyal2.36131831340.4234922477
XAUUns av guld0.00052680751898.2266199979
OMROmansk rial0.24967250134.0052468525
COPColombiansk peso1339.28220851340.0007466686
CLPChilensk peso378.88613636660.0026393154
TWDTaiwanesisk dollar19.72056134160.0507084957
ARSArgentinsk peso5.50252244240.1817348335
CZKTjeckisk krona14.16362952490.0706033717
VNDVietnamesisk dong13780.62541341880.0000725656
MADMarockansk dirham5.64947296640.1770076618
JODJordansk dinar0.45972164752.1752293056
BHDBahrainsk dinar0.24448451004.0902386828
XOFCFA-franc335.73119912380.0029785733
LKRLankesisk rupie84.85621150790.0117846411
UAHUkrainsk hryvnia8.39807512830.1190749052
NGNNigeriansk naira106.71068018040.0093711332
TNDTunisisk dinar1.16989404810.8547782610
UGXUgandisk shilling1747.70755243120.0005721781
RONNya rumänsk leu2.26336234290.4418205521
BDTBangladeshisk taka50.16147551530.0199356177
PENPeruansk Nuevo Sol1.88518959860.5304506246
GELGeorgiska lari1.13544706380.8807103668
XAFCentralafrikansk CFA-franc BEAC335.73119912380.0029785733
FJDFiji-dollar1.26476127400.7906630449
VEFVenezuelansk bolivar4.07530394640.2453804705
BYRVitrysk rubel6932.46520797400.0001442488
HRKKroatisk kuna3.92556249620.2547405629
UZSUzbekistansk som1540.56305845110.0006491133
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar53.83846943820.0185740793
IRRIransk rial17318.19301954580.0000577427
DOPDominikansk peso28.43672486360.0351657937
ISKIsländsk krona78.52686980580.0127344946
XAGUns av silver0.037714453026.5150339000
CRCCostaricansk colón346.26659330430.0028879482
SYPSyriskt pund106.25673214580.0094111684
LYDLibysk dinar0.84305002531.1861692308
JMDJamaicansk dollar72.76170020380.0137434941
MURMauritisk rupie20.26562560800.0493446400
GHSGhana cedi2.07844251290.4811294966
AOAAngolansk kwanza64.18161461090.0155807860
UYUUruguayansk peso15.73909576900.0635360515
AFNAfghansk afghani36.96450110890.0270529825
LBPLibanesiskt pund981.18052943540.0010191804
XPFCFP-franc61.07624267590.0163729784
TTDTrinidad-dollar4.10176249940.2437976358
LTLLitauisk litas1.76720834500.5658642360
TZSTanzanisk shilling1107.63803322910.0009028220
ALLAlbansk lek71.32851713990.0140196381
XCDÖstkaribisk dollar1.75095005430.5711185179
GTQGuatemalansk quetzal4.95291877490.2019011507
NPRNepalesisk rupie63.48650233490.0157513796
BOBBoliviansk boliviano4.44871022000.2247842522
ZWDZimbabwisk dollar234.69215704080.0042609008
BBDBarbadisk dollar1.29700003890.7710100000
CUCKubansk konvertibel peso0.64850001951.5420200000
LAKLaotisk kip5199.67315599020.0001923198
BNDBruneisk dollar0.82695425481.2092567324
BWPBotswana pula6.06641744640.1648419366
HNLHonduransk lempira13.78062541340.0725656471
PYGParaguayansk guarani2989.58508968760.0003344946
ETBEtiopisk birr12.99950666930.0769259962
NADNamibisk dollar7.08906175020.1410623909
PGKPapua Nya Guineansk kina1.63554701940.6114162345
SDGSudanesiskt pund3.68347999920.2714824026
MOPMacao pataca5.18144398260.1929963932
NIONicaraguansk cordoba17.25982677510.0579380091
BMDBermudisk dollar0.64850001951.5420200000
KZTKazakstansk tenge117.31364956130.0085241573
PABPanamansk balboa0.64850001951.5420200000
BAMBosnisk konvertibilna marka1.00103078580.9989702756
GYDGuyansk dollar131.77520197420.0075886812
YERJemenitisk rial139.36265022270.0071755237
MGAMadagaskisk ariary1763.92005291760.0005669191
KYDCaymansk dollar0.52857438981.8918812929
MZNMocambique metical19.84410084270.0503928098
RSDSerbisk dinar61.12792273040.0163591360
SCRSeychellisk rupie8.99664086390.1111525974
AMDArmenisk dram264.83332834640.0037759598
SBDSalomon-dollar4.70517270610.2125320498
AZNAzerbajdzjansk manat0.50861835901.9661107043
SLLSierra Leonsk leone2811.24758433740.0003557140
TOPTongansk pa'anga1.27783256870.7825751390
BZDBelizisk dollar1.29566810110.7718025929
MWKMalawisk kwacha288.58250865750.0034652135
GMDGambisk dalasi25.97242528440.0385023728
BIFBurundisk franc1001.93253005800.0009980712
SOSSomalisk shilling534.99098266330.0018691904
HTGHaitisk gourde28.66370135470.0348873297
GNFGuinesisk franc4533.01513599050.0002206037
MVRMaldivisk rufiyaa9.90908012410.1009175410
MNTMongolisk tögrög1196.48253589450.0008357832
CDFKongolesisk franc592.72901778190.0016871116
STDSão Tomé och Príncipe-dobra12532.26287596790.0000797940
TJSTadzjikistan-somoni3.23828158790.3088057579
KPWNordkoreansk won83.86597534160.0119237867
MMKBurmesisk kyat644.60901933830.0015513280
LSLLesotho loti7.08906175020.1410623909
LRDLiberiansk dollar59.98620081130.0166705007
KGSKirgizistansk som36.36704296160.0274974240
GIPGibraltar-pund0.40309548792.4808017701
XPTUns av platina0.00051942331925.2119700098
MDLMoldavisk leu9.47134248730.1055816534
CUPKubansk peso17.18525051560.0581894340
KHRKambodjansk riel2639.39507918190.0003788747
MKDMakedonisk denar31.51709995600.0317288076
VUVVanuatu-vatu62.90450188710.0158971134
MROMauretansk ouguiya187.67590167210.0053283346
ANGNederländska gulden1.14784502210.8711977495
SZLSwaziland-lilangeni7.08906175020.1410623909
CVEKapverdisk escudo55.59590884480.0179869350
SRDSurinamesisk dollar2.10762506320.4744676923
XPDUns av palladium0.00083247761201.2335799970
SVCSalvadoransk colón5.67437517020.1762308571
BSDBahamansk dollar0.64850001951.5420200000
XDRSärskilda dragningsrätter0.43627838492.2921144725
RWFRwandisk franc444.22251332670.0022511241
AWGArubansk eller nederländsk gulden1.16081503480.8614636872
DJFDjiboutisk franc114.78450344350.0087119774
BTNBhutanesisk ngultrum39.64734636230.0252223690
KMFKomoransk franc251.79839934290.0039714311
WSTSamoansk tala1.56831923160.6376252869
SPLSeborga luigino0.10808333669.2521200000
ERNEritreansk nakfa6.78979333850.1472798876
FKPFalklands-pund0.40309548792.4808017701
SHPSankthelenskt pund0.40309548792.4808017701
JEPJersey-pund0.40309548792.4808017701
TMTTurkmenistansk manat1.84822505540.5410596491
TVDTuvaluansk dollar0.73764433771.3556668830
IMPIsle of Man-pund0.40309548792.4808017701
GGPGuernsey-pund0.40309548792.4808017701
Klistra in länk i meddelande eller chatt