AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-03-02 05:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.57157787051.7495428910
EUREuro0.51130217501.9557906243
GBPBrittiskt pund0.37112878042.6944824894
INRIndisk rupie35.33936200910.0282970587
AUDAustralisk dollar0.73593424141.3588170569
CADKanadensisk dollar0.71479732401.3989979627
SGDSingaporiansk dollar0.77967813411.2825805372
CHFSchweiziska franc0.54589345641.8318592911
MYRMalaysisk ringgit2.07400502230.4821589096
JPYJapansk yen68.52148373900.0145939630
CNYKinesisk yuan renminbi3.58685781340.2787955509
NZDNyzeeländsk dollar0.75981753041.3161054596
THBThailändsk baht18.53004454500.0539664110
HUFUngersk forint154.91567313610.0064551248
AEDEmiratisk dirham2.09937475690.4763322969
HKDHongkong-dollar4.43287067650.2255874518
MXNMexikansk peso8.54650880610.1170068414
ZARSydafrikansk rand6.67815212500.1497420216
PHPFilippinsk peso25.21530726690.0396584499
SEKSvensk krona4.77487776540.2094294449
IDRIndonesiska rupier7426.48267423070.0001346532
SARSaudiarabisk riyal2.14353129010.4665198986
BRLBrasiliansk real1.62146722290.6167253867
TRYTurkisk lira1.43453548950.6970897600
KESKenyansk shilling52.33972678100.0191059461
KRWSydkoreansk won629.37936086920.0015888668
EGPEgyptiskt pund4.36919766480.2288749736
IQDIrakisk dinar669.30747096970.0014940816
NOKNorsk krona4.38226919140.2281922804
KWDKuwaitisk dinar0.16918646525.9106382949
RUBRysk rubel35.20632596140.0284039863
DKKDansk krona3.81389870070.2621988885
PKRPakistansk rupie58.20662610660.0171801746
ILSIsraelisk shekel2.27775016780.4390297119
PLNPolsk zloty2.12039606780.4716100049
QARQatarisk riyal2.08588511080.4794127897
XAUUns av guld0.00046831642135.3082955119
OMROmansk rial0.22005747994.5442672539
COPColombiansk peso1428.83036070670.0006998731
CLPChilensk peso352.72226736760.0028350918
TWDTaiwanesisk dollar17.99927077880.0555578063
ARSArgentinsk peso4.98862646320.2004559787
CZKTjeckisk krona14.06472411130.0710998660
VNDVietnamesisk dong12196.56308353010.0000819903
MADMarockansk dirham5.51916655750.1811867770
JODJordansk dinar0.40490563342.4697112551
BHDBahrainsk dinar0.21575314744.6349265915
XOFCFA-franc335.39224079660.0029815836
LKRLankesisk rupie76.43879750940.0130823617
UAHUkrainsk hryvnia15.56369724720.0642520851
NGNNigeriansk naira115.77315816380.0086375807
TNDTunisisk dinar1.11442647290.8973225460
UGXUgandisk shilling1651.86371043340.0006053768
RONNya rumänsk leu2.26572135390.4413605399
BDTBangladeshisk taka44.72713926880.0223577903
PENPeruansk Nuevo Sol1.76960342120.5650983650
GELGeorgiska lari1.22766700720.8145531273
XAFCentralafrikansk CFA-franc BEAC335.39224079660.0029815836
FJDFiji-dollar1.16696078410.8569268253
VEFVenezuelansk bolivar3.62929480060.2755356219
BYRVitrysk rubel8460.79973202430.0001181921
HRKKroatisk kuna3.92422613000.2548273129
UZSUzbekistansk som1406.26859518470.0007111017
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.47509558860.0183570123
IRRIransk rial15872.75887448810.0000630010
DOPDominikansk peso25.60660667250.0390524216
ISKIsländsk krona76.33129150130.0131007871
XAGUns av silver0.034127795529.3016289137
CRCCostaricansk colón305.55248144370.0032727602
SYPSyriskt pund107.98750623700.0092603305
LYDLibysk dinar0.78041541131.2813688524
JMDJamaicansk dollar65.95647287180.0151615142
MURMauritisk rupie19.26179247880.0519162482
GHSGhana cedi2.00050687480.4998733134
AOAAngolansk kwanza60.78613581350.0164511198
UYUUruguayansk peso14.04661585640.0711915247
AFNAfghansk afghani32.71709949690.0305650567
LBPLibanesiskt pund862.21243967990.0011598070
XPFCFP-franc61.01457935380.0163895254
TTDTrinidad-dollar3.63606055950.2750229221
TZSTanzanisk shilling1052.22265884710.0009503692
ALLAlbansk lek71.77223858820.0139329638
XCDÖstkaribisk dollar1.54326026430.6479788427
GTQGuatemalansk quetzal4.35971007050.2293730509
NPRNepalesisk rupie56.56821004590.0176777734
BOBBoliviansk boliviano3.94939620730.2532032613
ZWDZimbabwisk dollar206.85403133840.0048343269
BBDBarbadisk dollar1.14315574100.8747714455
CUCKubansk konvertibel peso0.57157787051.7495428910
LAKLaotisk kip4654.54291948130.0002148439
BNDBruneisk dollar0.77967813411.2825805372
BWPBotswana pula5.52425360600.1810199298
HNLHonduransk lempira12.00314486000.0833114997
PYGParaguayansk guarani2700.94888686570.0003702403
ETBEtiopisk birr11.63160982120.0859726225
NADNamibisk dollar6.67815212500.1497420216
PGKPapua Nya Guineansk kina1.51011621820.6622006889
SDGSudanesiskt pund3.25370315480.3073421122
MOPMacao pataca4.56585679680.2190169435
NIONicaraguansk cordoba15.32748959180.0652422560
BMDBermudisk dollar0.57157787051.7495428910
KZTKazakstansk tenge105.78467478880.0094531651
PABPanamansk balboa0.57157787051.7495428910
BAMBosnisk konvertibilna marka1.00002013290.9999798675
GYDGuyansk dollar118.43252555580.0084436264
YERJemenitisk rial122.93319128270.0081344996
MGAMadagaskisk ariary1629.81999051220.0006135647
KYDCaymansk dollar0.46869385202.1335888999
MZNMocambique metical19.34851837470.0516835440
RSDSerbisk dinar61.43541266420.0162772570
SCRSeychellisk rupie8.02011716510.1246864577
AMDArmenisk dram273.64145629450.0036544170
SBDSalomon-dollar4.42740410930.2258659872
AZNAzerbajdzjansk manat0.59858075591.6706183589
SLLSierra Leonsk leone2511.76775613640.0003981260
TOPTongansk pa'anga1.12415747960.8895550829
BZDBelizisk dollar1.14023333210.8770134777
MWKMalawisk kwacha252.74254474540.0039565954
GMDGambisk dalasi24.54763226050.0407371265
BIFBurundisk franc889.39026733650.0011243658
SOSSomalisk shilling405.37400885740.0024668577
HTGHaitisk gourde26.86770305970.0372194079
GNFGuinesisk franc4142.70980571060.0002413879
MVRMaldivisk rufiyaa8.76224282660.1141260314
MNTMongolisk tögrög1127.43925383400.0008869657
CDFKongolesisk franc527.42777624810.0018959942
STDSão Tomé och Príncipe-dobra12447.95507311770.0000803345
TJSTadzjikistan-somoni3.11115660070.3214238717
KPWNordkoreansk won79.69255400090.0125482238
MMKBurmesisk kyat592.21048381500.0016885888
LSLLesotho loti6.67815212500.1497420216
LRDLiberiansk dollar52.87090808210.0189139933
KGSKirgizistansk som35.04572310480.0285341523
GIPGibraltar-pund0.37112878042.6944824894
XPTUns av platina0.00048008352082.9709987837
MDLMoldavisk leu10.53410244560.0949297774
CUPKubansk peso15.14681356860.0660204865
KHRKambodjansk riel2345.23977037680.0004263956
MKDMakedonisk denar31.36563621330.0318820251
VUVVanuatu-vatu61.44024579880.0162759766
MROMauretansk ouguiya166.32288515980.0060124017
ANGNederländska gulden1.02312438760.9773982638
SZLSwaziland-lilangeni6.67815212500.1497420216
CVEKapverdisk escudo56.43185375260.0177204882
SRDSurinamesisk dollar1.88577393000.5302862576
XPDUns av palladium0.00069729221434.1189282229
SVCSalvadoransk colón5.00130636700.1999477590
BSDBahamansk dollar0.57157787051.7495428910
XDRSärskilda dragningsrätter0.40693486182.4573957500
RWFRwandisk franc393.78807009610.0025394370
AWGArubansk eller nederländsk gulden1.02312438820.9773982631
DJFDjiboutisk franc101.31700457150.0098700115
BTNBhutanesisk ngultrum35.33936200910.0282970587
KMFKomoransk franc251.54418059750.0039754448
WSTSamoansk tala1.41409666130.7071652365
SPLSeborga luigino0.095262978410.4972573459
ERNEritreansk nakfa5.98441866030.1671006086
FKPFalklands-pund0.37112878042.6944824894
SHPSankthelenskt pund0.37112878042.6944824894
JEPJersey-pund0.37112878042.6944824894
TMTTurkmenistansk manat2.00052254680.4998693974
TVDTuvaluansk dollar0.73593424141.3588170569
IMPIsle of Man-pund0.37112878042.6944824894
GGPGuernsey-pund0.37112878042.6944824894
Klistra in länk i meddelande eller chatt