AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-03-30 07:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.55371535941.8059820502
EUREuro0.51131244981.9557513228
GBPBrittiskt pund0.37388545132.6746159728
INRIndisk rupie34.68539967640.0288305745
AUDAustralisk dollar0.71918081301.3904709108
CADKanadensisk dollar0.70032951181.4278992719
SGDSingaporiansk dollar0.76123078241.3136620629
CHFSchweiziska franc0.53522307491.8683798344
MYRMalaysisk ringgit2.05657097310.4862462872
JPYJapansk yen66.15004143810.0151171485
CNYKinesisk yuan renminbi3.43723976670.2909311156
NZDNyzeeländsk dollar0.73656154011.3576598092
THBThailändsk baht18.03851273520.0554369429
HUFUngersk forint153.32653934140.0065220281
AEDEmiratisk dirham2.03387936690.4916712448
HKDHongkong-dollar4.29362698920.2329033245
MXNMexikansk peso8.44833824450.1183664729
ZARSydafrikansk rand6.69967774380.1492609105
PHPFilippinsk peso24.80393493050.0403161838
SEKSvensk krona4.77722309230.2093266278
IDRIndonesiska rupier7252.02644868670.0001378925
SARSaudiarabisk riyal2.07712395610.4814349173
BRLBrasiliansk real1.79933386120.5557612301
TRYTurkisk lira1.44911654140.6900756229
KESKenyansk shilling51.10772099370.0195665152
KRWSydkoreansk won612.95565081900.0016314394
EGPEgyptiskt pund4.22252236700.2368252701
IQDIrakisk dinar642.63704769490.0015560883
NOKNorsk krona4.44160037730.2251440731
KWDKuwaitisk dinar0.16630826176.0129303842
RUBRysk rubel32.38364743650.0308797828
DKKDansk krona3.81882204280.2618608536
PKRPakistansk rupie56.41527889570.0177256945
ILSIsraelisk shekel2.20266470440.4539955618
PLNPolsk zloty2.09418099720.4775136444
QARQatarisk riyal2.01599684580.4960325221
XAUUns av guld0.00046559482147.7901297879
OMROmansk rial0.21320809554.6902534233
COPColombiansk peso1416.65905798850.0007058861
CLPChilensk peso345.01763946730.0028984025
TWDTaiwanesisk dollar17.32627047450.0577158253
ARSArgentinsk peso4.88111380870.2048712731
CZKTjeckisk krona14.03602843570.0712452247
VNDVietnamesisk dong11931.11810364260.0000838144
MADMarockansk dirham5.47014698540.1828104442
JODJordansk dinar0.39219652072.5497421502
BHDBahrainsk dinar0.20838489074.7988124130
XOFCFA-franc335.39898060560.0029815237
LKRLankesisk rupie73.55374111630.0135955015
UAHUkrainsk hryvnia12.96175391380.0771500529
NGNNigeriansk naira110.21689641620.0090730190
TNDTunisisk dinar1.07959927570.9262696100
UGXUgandisk shilling1645.47617267780.0006077268
RONNya rumänsk leu2.26104401480.4422735663
BDTBangladeshisk taka43.06368729350.0232214207
PENPeruansk Nuevo Sol1.71291838550.5837989763
GELGeorgiska lari1.23248758710.8113671979
XAFCentralafrikansk CFA-franc BEAC335.39898060560.0029815237
FJDFiji-dollar1.13512181940.8809627151
VEFVenezuelansk bolivar3.51587451990.2844242576
BYRVitrysk rubel8110.66879290370.0001232944
HRKKroatisk kuna3.91141524310.2556619377
UZSUzbekistansk som1375.51946194350.0007269981
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar53.85031829280.0185699924
IRRIransk rial15518.92823443300.0000644374
DOPDominikansk peso24.74550684670.0404113767
ISKIsländsk krona75.35500585120.0132705185
XAGUns av silver0.033049199830.2579186850
CRCCostaricansk colón294.76620117840.0033925192
SYPSyriskt pund104.61276391560.0095590630
LYDLibysk dinar0.75648074041.3219107197
JMDJamaicansk dollar63.56616856050.0157316387
MURMauritisk rupie20.23794920650.0494121212
GHSGhana cedi2.10410552790.4752613340
AOAAngolansk kwanza59.88300150820.0166992297
UYUUruguayansk peso14.24420740670.0702039764
AFNAfghansk afghani32.01571770320.0312346582
LBPLibanesiskt pund832.50444942110.0012011948
XPFCFP-franc61.01580546030.0163891961
TTDTrinidad-dollar3.52887954020.2833760656
TZSTanzanisk shilling1021.07165421090.0009793632
ALLAlbansk lek71.50600874080.0139848387
XCDÖstkaribisk dollar1.49503147190.6688822401
GTQGuatemalansk quetzal4.23398409690.2361841653
NPRNepalesisk rupie55.48227979440.0180237727
BOBBoliviansk boliviano3.82597262330.2613714468
ZWDZimbabwisk dollar200.38958856880.0049902792
BBDBarbadisk dollar1.10743071880.9029910251
CUCKubansk konvertibel peso0.55371535941.8059820502
LAKLaotisk kip4480.26021041700.0002232013
BNDBruneisk dollar0.76123078241.3136620629
BWPBotswana pula5.45883137330.1831893919
HNLHonduransk lempira11.82182229080.0845893277
PYGParaguayansk guarani2663.20118903230.0003754880
ETBEtiopisk birr11.30852483100.0884288636
NADNamibisk dollar6.69967774380.1492609105
PGKPapua Nya Guineansk kina1.48250149980.6745355739
SDGSudanesiskt pund3.28352261980.3045509703
MOPMacao pataca4.42243579890.2261197325
NIONicaraguansk cordoba14.90418870550.0670952321
BMDBermudisk dollar0.55371535941.8059820502
KZTKazakstansk tenge102.88300793910.0097197780
PABPanamansk balboa0.55371535941.8059820502
BAMBosnisk konvertibilna marka1.00004022860.9999597730
GYDGuyansk dollar114.73136354050.0087160125
YERJemenitisk rial119.07626721320.0083979791
MGAMadagaskisk ariary1692.59448372370.0005908090
KYDCaymansk dollar0.45404659292.2024171432
MZNMocambique metical20.13111219720.0496743543
RSDSerbisk dinar61.11351760020.0163629920
SCRSeychellisk rupie7.48301717740.1336359354
AMDArmenisk dram261.14830350530.0038292418
SBDSalomon-dollar4.32590124540.2311657024
AZNAzerbajdzjansk manat0.58077884031.7218258150
SLLSierra Leonsk leone2408.29575245900.0004152314
TOPTongansk pa'anga1.09787917000.9108470470
BZDBelizisk dollar1.10459967400.9053053550
MWKMalawisk kwacha241.64303285420.0041383357
GMDGambisk dalasi23.75116229930.0421032027
BIFBurundisk franc862.20295208830.0011598197
SOSSomalisk shilling390.60886080100.0025601058
HTGHaitisk gourde26.11370959590.0382940615
GNFGuinesisk franc4009.52468937430.0002494061
MVRMaldivisk rufiyaa8.49953074070.1176535541
MNTMongolisk tögrög1094.30016794580.0009138261
CDFKongolesisk franc511.49716878200.0019550450
STDSão Tomé och Príncipe-dobra12476.68678245540.0000801495
TJSTadzjikistan-somoni3.18275581300.3141931266
KPWNordkoreansk won74.50368694580.0134221545
MMKBurmesisk kyat571.68336767160.0017492200
LSLLesotho loti6.69967774380.1492609105
LRDLiberiansk dollar51.21862720920.0195241469
KGSKirgizistansk som35.37913854190.0282652445
GIPGibraltar-pund0.37388545132.6746159728
XPTUns av platina0.00049136712035.1383331806
MDLMoldavisk leu10.21874293280.0978593949
CUPKubansk peso14.67345702420.0681502660
KHRKambodjansk riel2210.42644018020.0004524014
MKDMakedonisk denar31.38102457880.0318663910
VUVVanuatu-vatu59.24933629590.0168778262
MROMauretansk ouguiya160.94552053850.0062132826
ANGNederländska gulden0.99115048961.0089285235
SZLSwaziland-lilangeni6.69967774380.1492609105
CVEKapverdisk escudo56.17438018770.0178017095
SRDSurinamesisk dollar1.82684117940.5473929596
XPDUns av palladium0.00075029261332.8132880370
SVCSalvadoransk colón4.84500939480.2063979486
BSDBahamansk dollar0.55371535941.8059820502
XDRSärskilda dragningsrätter0.39969942642.5018799980
RWFRwandisk franc381.49642725130.0026212565
AWGArubansk eller nederländsk gulden0.99115049331.0089285197
DJFDjiboutisk franc98.43391127600.0101591005
BTNBhutanesisk ngultrum34.68539967640.0288305745
KMFKomoransk franc251.54923545420.0039753649
WSTSamoansk tala1.36888840400.7305197393
SPLSeborga luigino0.092285893210.8358923011
ERNEritreansk nakfa5.79739822040.1724911697
FKPFalklands-pund0.37388545132.6746159728
SHPSankthelenskt pund0.37388545132.6746159728
JEPJersey-pund0.37388545132.6746159728
TMTTurkmenistansk manat1.93800375790.5159948715
TVDTuvaluansk dollar0.71918081301.3904709108
IMPIsle of Man-pund0.37388545132.6746159728
GGPGuernsey-pund0.37388545132.6746159728
Klistra in länk i meddelande eller chatt