AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-07-29 18:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,56516779331,7693860336
EUREuro0,51127762321,9558845422
GBPBrittiskt pund0,36139956522,7670204842
INRIndisk rupie36,05853182310,0277326876
AUDAustralisk dollar0,77114910201,2967660826
CADKanadensisk dollar0,72831568651,3730309790
SGDSingaporiansk dollar0,77119539341,2966882434
CHFSchweiziska franc0,54406145631,8380276500
MYRMalaysisk ringgit2,14953979870,4652158572
JPYJapansk yen69,92564658960,0143009046
CNYKinesisk yuan renminbi3,50694846390,2851481880
NZDNyzeeländsk dollar0,84309971001,1860993286
THBThailändsk baht19,74152384060,0506546510
HUFUngersk forint157,99679513770,0063292423
AEDEmiratisk dirham2,07585217780,4817298701
HKDHongkong-dollar4,38098092010,2282593826
MXNMexikansk peso9,14831189660,1093097843
ZARSydafrikansk rand7,05553592520,1417326778
PHPFilippinsk peso25,67645577290,0389461851
SEKSvensk krona4,85158040980,2061184017
IDRIndonesiska rupier7600,02148730410,0001315786
SARSaudiarabisk riyal2,11944871280,4718208060
BRLBrasiliansk real1,87956807180,5320371286
TRYTurkisk lira1,55749679000,6420558979
KESKenyansk shilling57,40326185900,0174206128
KRWSydkoreansk won653,94581073240,0015291787
EGPEgyptiskt pund4,42158951950,2261630112
IQDIrakisk dinar672,44214610520,0014871168
NOKNorsk krona4,58330451310,2181831901
KWDKuwaitisk dinar0,17103956235,8466005571
RUBRysk rubel33,14827014360,0301674867
DKKDansk krona3,81404373200,2621889182
PKRPakistansk rupie57,53122745940,0173818645
ILSIsraelisk shekel2,13214446470,4690113717
PLNPolsk zloty2,10958384800,4740271409
QARQatarisk riyal2,05800061750,4859085034
XAUUns av guld0,00051399711945,5361502381
OMROmansk rial0,21758960024,5958078839
COPColombiansk peso1610,75854686740,0006208255
CLPChilensk peso376,11466396490,0026587637
TWDTaiwanesisk dollar17,75216603640,0563311541
ARSArgentinsk peso5,18973661060,1926880062
CZKTjeckisk krona13,85753942370,0721628833
VNDVietnamesisk dong12328,81099267880,0000811108
MADMarockansk dirham5,52745682660,1809150268
JODJordansk dinar0,40028003732,4982509916
BHDBahrainsk dinar0,21310611294,6924979591
XOFCFA-franc335,37613587880,0029817268
LKRLankesisk rupie75,55709137540,0132350251
UAHUkrainsk hryvnia12,44780452340,0803354518
NGNNigeriansk naira112,46407083900,0088917286
TNDTunisisk dinar1,10772649870,9027499127
UGXUgandisk shilling1925,36513544170,0005193820
RONNya rumänsk leu2,25782821710,4429034912
BDTBangladeshisk taka43,97334009170,0227410517
PENPeruansk Nuevo Sol1,79946521530,5557206616
GELGeorgiska lari1,28743634550,7767374313
XAFCentralafrikansk CFA-franc BEAC335,37613587880,0029817268
FJDFiji-dollar1,20606665880,8291415675
VEFVenezuelansk bolivar3,57245860220,2799192689
BYRVitrysk rubel8600,92878378430,0001162665
HRKKroatisk kuna3,88357185470,2574949138
UZSUzbekistansk som1455,42689802500,0006870836
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar55,96995282790,0178667294
IRRIransk rial16706,11267712640,0000598583
DOPDominikansk peso25,47767930990,0392500427
ISKIsländsk krona75,59954044530,0132275936
XAGUns av silver0,038014678526,3056282165
CRCCostaricansk colón301,40514063510,0033177934
SYPSyriskt pund106,71597304690,0093706684
LYDLibysk dinar0,76492757351,3073133126
JMDJamaicansk dollar66,16611465660,0151134762
MURMauritisk rupie19,98967188320,0500258336
GHSGhana cedi2,09073890260,4782998005
AOAAngolansk kwanza71,12456498280,0140598399
UYUUruguayansk peso16,07336930770,0622147094
AFNAfghansk afghani34,53727275760,0289542260
LBPLibanesiskt pund852,20874160310,0011734214
XPFCFP-franc61,01164954610,0163903125
TTDTrinidad-dollar3,58234882270,2791464621
TZSTanzanisk shilling1189,85198268640,0008404407
ALLAlbansk lek71,43668900850,0139984091
XCDÖstkaribisk dollar1,52595305550,6553281547
GTQGuatemalansk quetzal4,33455426600,2307042290
NPRNepalesisk rupie57,74318687160,0173180604
BOBBoliviansk boliviano3,89945291570,2564462302
ZWDZimbabwisk dollar204,53422437940,0048891573
BBDBarbadisk dollar1,13033558650,8846930168
CUCKubansk konvertibel peso0,56516779331,7693860336
LAKLaotisk kip4622,67130096700,0002163251
BNDBruneisk dollar0,77119539341,2966882434
BWPBotswana pula5,69398767630,1756238434
HNLHonduransk lempira12,40441653240,0806164480
PYGParaguayansk guarani2906,19526536860,0003440925
ETBEtiopisk birr11,72411561600,0852942800
NADNamibisk dollar7,05553592520,1417326778
PGKPapua Nya Guineansk kina1,56339958550,6396317418
SDGSudanesiskt pund3,36958683520,2967722896
MOPMacao pataca4,51241034770,2216110511
NIONicaraguansk cordoba15,46050257310,0646809504
BMDBermudisk dollar0,56516779331,7693860336
KZTKazakstansk tenge105,95472356960,0094379936
PABPanamansk balboa0,56516779331,7693860336
BAMBosnisk konvertibilna marka0,99997211381,0000278870
GYDGuyansk dollar117,10433961580,0085393932
YERJemenitisk rial121,56708552100,0082259108
MGAMadagaskisk ariary1865,73780307610,0005359810
KYDCaymansk dollar0,46343758862,1577878543
MZNMocambique metical21,61397329140,0462663660
RSDSerbisk dinar61,54105239070,0162493159
SCRSeychellisk rupie7,35813044200,1359040870
AMDArmenisk dram270,44762531340,0036975736
SBDSalomon-dollar4,50692020140,2218810086
AZNAzerbajdzjansk manat0,59459851091,6818071046
SLLSierra Leonsk leone2219,66004183510,0004505194
TOPTongansk pa'anga1,19967691200,8335577604
BZDBelizisk dollar1,13874999240,8781558785
MWKMalawisk kwacha254,89067475860,0039232506
GMDGambisk dalasi22,16976342890,0451064804
BIFBurundisk franc883,24527094340,0011321883
SOSSomalisk shilling378,34465715310,0026430927
HTGHaitisk gourde31,61027636150,0316352818
GNFGuinesisk franc4106,72831594000,0002435028
MVRMaldivisk rufiyaa8,68097685990,1151944091
MNTMongolisk tögrög1119,29929545920,0008934161
CDFKongolesisk franc523,62656511490,0019097580
STDSão Tomé och Príncipe-dobra12534,21586285720,0000797816
TJSTadzjikistan-somoni3,53806331860,2826405041
KPWNordkoreansk won74,58676999440,0134072035
MMKBurmesisk kyat659,55081473000,0015161834
LSLLesotho loti7,05553592520,1417326778
LRDLiberiansk dollar52,27797643990,0191285139
KGSKirgizistansk som34,43753352170,0290380843
GIPGibraltar-pund0,36139956522,7670204842
XPTUns av platina0,00057287531745,5805647517
MDLMoldavisk leu10,67594347420,0936685364
CUPKubansk peso14,97694652130,0667692843
KHRKambodjansk riel2326,17654989360,0004298900
MKDMakedonisk denar31,53836372060,0317074154
VUVVanuatu-vatu62,23752845210,0160674761
MROMauretansk ouguiya164,74641173420,0060699349
ANGNederländska gulden1,01165034910,9884838184
SZLSwaziland-lilangeni7,05553592520,1417326778
CVEKapverdisk escudo56,70970574460,0176336658
SRDSurinamesisk dollar1,86462745010,5363001601
XPDUns av palladium0,00091324701094,9939648052
SVCSalvadoransk colón4,94521819100,2022155467
BSDBahamansk dollar0,56516779331,7693860336
XDRSärskilda dragningsrätter0,40429277902,4734550105
RWFRwandisk franc391,66128072660,0025532266
AWGArubansk eller nederländsk gulden1,01165034990,9884838176
DJFDjiboutisk franc100,46980903180,0099532388
BTNBhutanesisk ngultrum36,05853182310,0277326876
KMFKomoransk franc251,53210190910,0039756357
WSTSamoansk tala1,46892213970,6807712764
SPLSeborga luigino0,094194632210,6163162013
ERNEritreansk nakfa5,91730516990,1689958471
FKPFalklands-pund0,36139956522,7670204842
SHPSankthelenskt pund0,36139956522,7670204842
JEPJersey-pund0,36139956522,7670204842
TMTTurkmenistansk manat1,97808727640,5055388667
TVDTuvaluansk dollar0,77114910201,2967660826
IMPIsle of Man-pund0,36139956522,7670204842
GGPGuernsey-pund0,36139956522,7670204842
ZMWZambisk kwacha4,31222266050,2318989715
Klistra in länk i meddelande eller chatt