AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-04-19 12:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.55323810261.8075400000
EUREuro0.51182269831.9538015867
GBPBrittiskt pund0.36975101182.7045226873
INRIndisk rupie34.60531936360.0288972915
AUDAustralisk dollar0.71092020381.4066276280
CADKanadensisk dollar0.67724642331.4765674141
SGDSingaporiansk dollar0.74464742141.3429174282
CHFSchweiziska franc0.52674906231.8984371718
MYRMalaysisk ringgit2.00382840770.4990447267
JPYJapansk yen65.78554278190.0152009082
CNYKinesisk yuan renminbi3.42780796000.2917316290
NZDNyzeeländsk dollar0.72046530441.3879918906
THBThailändsk baht17.90001881010.0558658631
HUFUngersk forint154.15454153160.0064869967
AEDEmiratisk dirham2.03201588900.4921221362
HKDHongkong-dollar4.28856899430.2331780138
MXNMexikansk peso8.48249001410.1178899118
ZARSydafrikansk rand6.67670701620.1497744319
PHPFilippinsk peso24.48631749310.0408391339
SEKSvensk krona4.78300895140.2090734118
IDRIndonesiska rupier7104.43475663060.0001407572
SARSaudiarabisk riyal2.07483651810.4819656832
BRLBrasiliansk real1.68253537960.5943411426
TRYTurkisk lira1.48174314260.6748808017
KESKenyansk shilling51.67243962840.0193526763
KRWSydkoreansk won599.69073990060.0016675262
EGPEgyptiskt pund4.22120678630.2368990790
IQDIrakisk dinar658.07672306010.0015195797
NOKNorsk krona4.33402580300.2307323596
KWDKuwaitisk dinar0.16699492135.9882060626
RUBRysk rubel28.81125728890.0347086554
DKKDansk krona3.81986290760.2617894998
PKRPakistansk rupie56.15366741540.0178082759
ILSIsraelisk shekel2.16590504220.4617007581
PLNPolsk zloty2.06142326030.4851017349
QARQatarisk riyal2.01406331260.4965087213
XAUUns av guld0.00045927122177.3626839946
OMROmansk rial0.21288601474.6973494301
COPColombiansk peso1382.92925809210.0007231028
CLPChilensk peso338.02848069750.0029583306
TWDTaiwanesisk dollar17.18606503870.0581866761
ARSArgentinsk peso4.91054162250.2036435238
CZKTjeckisk krona14.02101751550.0713214999
VNDVietnamesisk dong11927.81349237080.0000838377
MADMarockansk dirham5.50333615240.1817079626
JODJordansk dinar0.39169257902.5530225834
BHDBahrainsk dinar0.20858182944.7942814705
XOFCFA-franc335.73368168590.0029785513
LKRLankesisk rupie73.61451412900.0135842777
UAHUkrainsk hryvnia11.53501465060.0866925644
NGNNigeriansk naira110.14970623060.0090785535
TNDTunisisk dinar1.08158051440.9245728697
UGXUgandisk shilling1655.28840302290.0006041243
RONNya rumänsk leu2.26357358920.4417793196
BDTBangladeshisk taka43.00319957340.0232540836
PENPeruansk Nuevo Sol1.72029384210.5812960411
GELGeorgiska lari1.24583719880.8026730948
XAFCentralafrikansk CFA-franc BEAC335.73368168590.0029785513
FJDFiji-dollar1.14022372950.8770208637
VEFVenezuelansk bolivar3.47665899040.2876324663
BYRVitrysk rubel7903.00629584960.0001265341
HRKKroatisk kuna3.87402161860.2581296901
UZSUzbekistansk som1385.86144704960.0007215729
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.17860755790.0184574696
IRRIransk rial15631.74258937560.0000639724
DOPDominikansk peso24.72974360900.0404371358
ISKIsländsk krona75.36486052870.0132687833
XAGUns av silver0.033993124629.4177135000
CRCCostaricansk colón290.86493244960.0034380219
SYPSyriskt pund104.52259637530.0095673092
LYDLibysk dinar0.75611054431.3225579349
JMDJamaicansk dollar63.34576274940.0157863755
MURMauritisk rupie19.91657169410.0502094444
GHSGhana cedi2.11336951510.4731780187
AOAAngolansk kwanza60.49531255010.0165302064
UYUUruguayansk peso14.78252172200.0676474568
AFNAfghansk afghani31.77246440200.0314737940
LBPLibanesiskt pund833.17658253760.0012002258
XPFCFP-franc61.07669430370.0163728573
TTDTrinidad-dollar3.50863605100.2850110372
TZSTanzanisk shilling1042.85382342850.0009589072
ALLAlbansk lek71.78245656380.0139309805
XCDÖstkaribisk dollar1.49374287860.6694592586
GTQGuatemalansk quetzal4.25025166000.2352801857
NPRNepalesisk rupie55.18656128350.0181203535
BOBBoliviansk boliviano3.79521345780.2634897908
ZWDZimbabwisk dollar200.21686933620.0049945841
BBDBarbadisk dollar1.10647620520.9037700000
CUCKubansk konvertibel peso0.55323810261.8075400000
LAKLaotisk kip4475.69625015210.0002234289
BNDBruneisk dollar0.74464742141.3429174282
BWPBotswana pula5.44993925010.1834882838
HNLHonduransk lempira11.74524466530.0851408403
PYGParaguayansk guarani2744.06098896840.0003644234
ETBEtiopisk birr11.32755015100.0882803419
NADNamibisk dollar6.67670701620.1497744319
PGKPapua Nya Guineansk kina1.47908206730.6760950065
SDGSudanesiskt pund3.28623436120.3042996604
MOPMacao pataca4.41722606420.2263864211
NIONicaraguansk cordoba14.71613352950.0679526316
BMDBermudisk dollar0.55323810261.8075400000
KZTKazakstansk tenge102.81930474760.0097258001
PABPanamansk balboa0.55323810261.8075400000
BAMBosnisk konvertibilna marka1.00103818790.9989628888
GYDGuyansk dollar112.41798076290.0088953741
YERJemenitisk rial118.86320972340.0084130321
MGAMadagaskisk ariary1692.90859400070.0005906993
KYDCaymansk dollar0.45135409292.2155554049
MZNMocambique metical19.25268554890.0519408057
RSDSerbisk dinar61.40383365890.0162856281
SCRSeychellisk rupie7.28614585360.1372467722
AMDArmenisk dram261.27687330670.0038273575
SBDSalomon-dollar4.18571128550.2389080211
AZNAzerbajdzjansk manat0.58192893931.7184228735
SLLSierra Leonsk leone2401.05336534740.0004164839
TOPTongansk pa'anga1.09693288910.9116327990
BZDBelizisk dollar1.10637388640.9038535818
MWKMalawisk kwacha238.30731270120.0041962623
GMDGambisk dalasi23.44623137970.0426507776
BIFBurundisk franc863.05144007880.0011586795
SOSSomalisk shilling385.60695752240.0025933142
HTGHaitisk gourde26.11283886550.0382953384
GNFGuinesisk franc4045.55362536930.0002471850
MVRMaldivisk rufiyaa8.27090952860.1209056872
MNTMongolisk tögrög1086.00639543250.0009208049
CDFKongolesisk franc505.65962578970.0019776149
STDSão Tomé och Príncipe-dobra12594.46540602140.0000794000
TJSTadzjikistan-somoni3.36025749150.2975962415
KPWNordkoreansk won71.57716195380.0139709367
MMKBurmesisk kyat590.30505548980.0016940394
LSLLesotho loti6.67670701620.1497744319
LRDLiberiansk dollar51.17448099350.0195409896
KGSKirgizistansk som35.18196143190.0284236569
GIPGibraltar-pund0.36975101182.7045226873
XPTUns av platina0.00047236052117.0269988092
MDLMoldavisk leu9.98594733010.1001407245
CUPKubansk peso14.66080971930.0682090566
KHRKambodjansk riel2212.95241045840.0004518850
MKDMakedonisk denar31.47924888290.0317669587
VUVVanuatu-vatu57.55889270250.0173735100
MROMauretansk ouguiya160.99228786080.0062114777
ANGNederländska gulden0.97812496911.0223642495
SZLSwaziland-lilangeni6.67670701620.1497744319
CVEKapverdisk escudo56.70690551800.0176345366
SRDSurinamesisk dollar1.79249145770.5578827144
XPDUns av palladium0.00070373991420.9794955986
SVCSalvadoransk colón4.84083339790.2065760000
BSDBahamansk dollar0.55323810261.8075400000
XDRSärskilda dragningsrätter0.39929959842.5043851887
RWFRwandisk franc378.96810029100.0026387445
AWGArubansk eller nederländsk gulden0.99029620371.0097988827
DJFDjiboutisk franc97.92314416280.0102120904
BTNBhutanesisk ngultrum34.60531936360.0288972915
KMFKomoransk franc251.80026126450.0039714018
WSTSamoansk tala1.41204216910.7081941473
SPLSeborga luigino0.092206350410.8452400000
ERNEritreansk nakfa5.79240134320.1726399710
FKPFalklands-pund0.36975101182.7045226873
SHPSankthelenskt pund0.36975101182.7045226873
JEPJersey-pund0.36975101182.7045226873
TMTTurkmenistansk manat1.93633335920.5164400000
TVDTuvaluansk dollar0.71092020381.4066276280
IMPIsle of Man-pund0.36975101182.7045226873
GGPGuernsey-pund0.36975101182.7045226873
Klistra in länk i meddelande eller chatt