Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 00:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,60138980021,6628150321
EUREuro0,51163953201,9545010449
GBPBrittiskt pund0,46917426822,1314041878
INRIndisk rupie38,53273472360,0259519603
AUDAustralisk dollar0,76184248651,3126072878
CADKanadensisk dollar0,75680070311,3213518379
SGDSingaporiansk dollar0,81949363851,2202657263
CHFSchweiziska franc0,58283271811,7157581738
MYRMalaysisk ringgit2,57526960870,3883088577
JPYJapansk yen65,96412184250,0151597561
CNYKinesisk yuan renminbi4,00556038020,2496529587
NZDNyzeeländsk dollar0,82915003791,2060543379
THBThailändsk baht19,99859775530,0500035059
HUFUngersk forint155,03824604170,0064500214
AEDEmiratisk dirham2,20897230270,4526992026
HKDHongkong-dollar4,70669101220,2124634903
MXNMexikansk peso10,63004420530,0940729860
ZARSydafrikansk rand7,95721351210,1256721337
PHPFilippinsk peso30,84745793840,0324175821
SEKSvensk krona4,87370200910,2051828360
IDRIndonesiska rupier8025,62512995260,0001246009
SARSaudiarabisk riyal2,25531753940,4433965429
BRLBrasiliansk real1,90171231130,5258418921
TRYTurkisk lira2,10283154400,4755492673
KESKenyansk shilling62,05688522520,0161142474
KRWSydkoreansk won680,58586874820,0014693223
EGPEgyptiskt pund10,69055317290,0935405291
IQDIrakisk dinar701,11264092810,0014263043
NOKNorsk krona4,76127228110,2100278961
KWDKuwaitisk dinar0,18172190095,5029140423
RUBRysk rubel35,52549468210,0281487987
DKKDansk krona3,80564389210,2627676231
PKRPakistansk rupie63,36204701180,0157823184
ILSIsraelisk shekel2,17640961060,4594723324
PLNPolsk zloty2,18670116350,4573098587
QARQatarisk riyal2,19358660470,4558744104
XAUUns av guld0,00046814942136,0704009194
OMROmansk rial0,23154911574,3187381525
COPColombiansk peso1794,94755725520,0005571193
CLPChilensk peso385,30197365050,0025953669
TWDTaiwanesisk dollar18,20961298040,0549160491
ARSArgentinsk peso10,34743832600,0966422769
CZKTjeckisk krona13,34866213400,0749138745
VNDVietnamesisk dong13668,03574453760,0000731634
MADMarockansk dirham5,69694525460,1755326680
JODJordansk dinar0,42632960972,3456029728
BHDBahrainsk dinar0,22668132034,4114795108
XOFCFA-franc335,61353252120,0029796176
LKRLankesisk rupie91,98923682340,0108708370
UAHUkrainsk hryvnia15,32012692550,0652736106
NGNNigeriansk naira217,57461320040,0045961245
TNDTunisisk dinar1,47222694520,6792431040
UGXUgandisk shilling2166,36043295730,0004616037
RONRumänsk leu2,34574050870,4263046131
BDTBangladeshisk taka48,93056507030,0204371235
PENPeruansk Sol1,94626556680,5138044967
GELGeorgiska lari1,43906308380,6948965694
XAFCentralafrikansk CFA-franc BEAC335,61353252120,0029796176
FJDFiji-dollar1,21924111980,8201823116
VEFVenezuelansk bolivar6,20090758900,1612667155
BYNVitrysk rubel1,16062883620,8616018910
HRKKroatisk kuna3,78913137670,2639127284
UZSUzbekistansk som2510,15508386120,0003983818
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar66,51465938900,0150342798
IRRIransk rial19847,43016547900,0000503844
DOPDominikansk peso28,39822333210,0352134705
ISKIsländsk krona63,89395798660,0156509321
XAGUns av silver0,035413535828,2377903496
CRCCostaricansk colón345,33995150730,0028956974
SYPSyriskt pund310,05451114730,0032252393
LYDLibysk dinar0,80858410031,2367297349
JMDJamaicansk dollar76,81884512520,0130176391
MURMauritisk rupie20,15612246590,0496127170
GHSGhana cedi2,65631524890,3764613407
AOAAngolansk kwanza99,80241950630,0100197972
UYUUruguayansk peso17,31040371780,0577687278
AFNAfghansk afghani41,36530427540,0241748494
LBPLibanesiskt pund906,11451085600,0011036133
XPFCFP-franc61,05483675930,0163787188
TTDTrinidad-dollar4,07356660490,2454851232
TZSTanzanisk shilling1345,53618999470,0007431981
ALLAlbansk lek67,64079281140,0147839781
XCDÖstkaribisk dollar1,62375256010,6158573816
GTQGuatemalansk quetzal4,37359509060,2286448515
NPRNepalesisk rupie61,69061234930,0162099218
BOBBoliviansk bolíviano4,15874386590,2404572227
ZWDZimbabwisk dollar217,64296870890,0045946809
BBDBarbadisk dollar1,20277960050,8314075160
CUCKubansk konvertibel peso0,60138980021,6628150321
LAKLaotisk kip4986,90057480530,0002005254
BNDBruneisk dollar0,81949363851,2202657263
BWPBotswana pula6,14572614840,1627147022
HNLHonduransk lempira14,05152709010,0711666421
PYGParaguayansk guarani3367,05143327130,0002969958
ETBEtiopisk birr14,06170418890,0711151356
NADNamibisk dollar7,95721351210,1256721337
PGKPapua Nya Guineansk kina1,91444566760,5223444138
SDGSudanesiskt pund4,00617800510,2496144701
MOPMacao pataca4,84789174250,2062752333
NIONicaraguansk cordoba18,19806427840,0549508994
BMDBermudisk dollar0,60138980021,6628150321
KZTKazakstansk tenge200,16765285630,0049958122
PABPanamansk balboa0,60138980021,6628150321
BAMBosnisk konvertibilna marka1,00067994600,9993205160
GYDGuyansk dollar124,60268616690,0080255092
YERJemenitisk rial150,45892334360,0066463323
MGAMadagaskisk ariary1779,47161866590,0005619646
KYDCaymansk dollar0,49313964782,0278231622
MZNMocambique metical36,73255851560,0272238047
RSDSerbisk dinar61,05519200040,0163786235
SCRSeychellisk rupie8,15009655780,1226979328
AMDArmenisk dram287,59327724870,0034771327
SBDSalomon-dollar4,64905424590,2150975117
AZNAzerbajdzjansk manat1,01510502710,9851197396
SLLSierra Leonsk leone4550,69273993550,0002197468
TOPTongansk pa'anga1,31329824940,7614416607
BZDBelizisk dollar1,20287433820,8313420349
MWKMalawisk kwacha436,79940067420,0022893804
GMDGambisk dalasi27,23669321930,0367151765
BIFBurundisk franc1047,01265132000,0009550983
SOSSomalisk shilling346,88811535200,0028827739
HTGHaitisk gourde37,98165206510,0263285019
GNFGuinesisk franc5379,32853378520,0001858968
MVRMaldivisk rufiyaa9,28306557500,1077230352
MNTMongolisk tögrög1467,97714675780,0006812095
CDFKongolesisk franc956,98684084810,0010449464
STDSão Tomé och Príncipe-dobra12576,27031132700,0000795148
TJSTadzjikistan-somoni5,29891204010,1887179845
KPWNordkoreansk won78,05055619310,0128122085
MMKBurmesisk kyat816,53799759530,0012246827
LSLLesotho loti7,95721351210,1256721337
LRDLiberiansk dollar68,82282174760,0145300639
KGSKirgizistansk som41,33011168340,0241954343
GIPGibraltar-pund0,46917426822,1314041878
XPTUns av platina0,00061586561623,7310147104
MDLMoldavisk leu10,75528776140,0929775216
CUPKubansk peso15,93682970650,0627477371
KHRKambodjansk riel2465,08330360730,0004056658
MKDMakedonisk denar31,44310351570,0318034764
VUVVanuatu-vatu64,45522043280,0155146471
MROMauretansk ouguiya215,62552996200,0046376698
ANGNederländska gulden1,07589074300,9294624073
SZLSwaziland-lilangeni7,95721351210,1256721337
CVEKapverdisk escudo56,50077849760,0176988712
SRDSurinamesisk dollar4,46858848220,2237843122
XPDUns av palladium0,00064533201549,5899067142
SVCSalvadoransk colón5,26216075210,1900360037
BSDBahamansk dollar0,60138980021,6628150321
XDRSärskilda dragningsrätter0,42698213972,3420183350
RWFRwandisk franc504,96747496890,0019803256
AWGArubansk eller nederländsk gulden1,07648774240,9289469453
DJFDjiboutisk franc107,17891938940,0093301930
BTNBhutanesisk ngultrum38,53273472360,0259519603
KMFKomoransk franc251,71014939090,0039728235
WSTSamoansk tala1,50182895230,6658547889
SPLSeborga luigino0,10023163309,9768902325
ERNEritreansk nakfa9,21460276790,1085233976
FKPFalklands-pund0,46917426822,1314041878
SHPSankthelenskt pund0,46917426822,1314041878
JEPJersey-pund0,46917426822,1314041878
TMTTurkmenistansk manat2,07479483960,4819753649
TVDTuvaluansk dollar0,76184248651,3126072878
IMPIsle of Man-pund0,46917426822,1314041878
GGPGuernsey-pund0,46917426822,1314041878
ZMWZambisk kwacha5,44860304870,1835332820