AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-10-21 17:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.65099842501.5361020267
EUREuro0.51135704531.9555807614
GBPBrittiskt pund0.40349650162.4783362336
INRIndisk rupie39.81515935190.0251160617
AUDAustralisk dollar0.74022949681.3509323856
CADKanadensisk dollar0.73037550861.3691587249
SGDSingaporiansk dollar0.82758750011.2083314452
CHFSchweiziska franc0.61702600451.6206772367
MYRMalaysisk ringgit2.12388370030.4708355735
JPYJapansk yen69.44488365930.0143999089
CNYKinesisk yuan renminbi3.98483700590.2509512932
NZDNyzeeländsk dollar0.81688402621.2241639792
THBThailändsk baht20.99363089150.0476334944
HUFUngersk forint156.50709825580.0063894866
AEDEmiratisk dirham2.39125133830.4181910885
HKDHongkong-dollar5.04893537670.1980615566
MXNMexikansk peso8.80901412360.1135200814
ZARSydafrikansk rand7.17940205560.1392873658
PHPFilippinsk peso29.15774189030.0342962087
SEKSvensk krona4.70497241030.2125410975
IDRIndonesiska rupier7803.81106973520.0001281425
SARSaudiarabisk riyal2.44259079740.4094013623
BRLBrasiliansk real1.61189467810.6203879283
TRYTurkisk lira1.46111344730.6844095521
KESKenyansk shilling57.87368757010.0172790095
KRWSydkoreansk won686.44582653550.0014567792
EGPEgyptiskt pund4.65626572870.2147643752
IQDIrakisk dinar757.43289546120.0013202490
NOKNorsk krona4.27250533600.2340547106
KWDKuwaitisk dinar0.18819715175.3135766978
RUBRysk rubel26.63207051540.0375487140
DKKDansk krona3.80730870810.2626527231
PKRPakistansk rupie67.01986789170.0149209485
ILSIsraelisk shekel2.43302512090.4110109639
PLNPolsk zloty2.15771528970.4634531742
QARQatarisk riyal2.37080582850.4217975120
XAUUns av guld0.00052029871921.9728358177
OMROmansk rial0.25069947983.9888395491
COPColombiansk peso1336.71846963900.0007481007
CLPChilensk peso379.83743614020.0026327052
TWDTaiwanesisk dollar19.79512631970.0505174852
ARSArgentinsk peso5.52866829810.1808753837
CZKTjeckisk krona14.10671528260.0708882245
VNDVietnamesisk dong13830.43180556370.0000723043
MADMarockansk dirham5.67082600410.1763411537
JODJordansk dinar0.46153137962.1666999131
BHDBahrainsk dinar0.24549140594.0734623529
XOFCFA-franc335.42823336890.0029812637
LKRLankesisk rupie85.11797235570.0117484002
UAHUkrainsk hryvnia8.43368285040.1185721609
NGNNigeriansk naira107.76620883770.0092793466
TNDTunisisk dinar1.16756535520.8564831044
UGXUgandisk shilling1743.34107705060.0005736112
RONNya rumänsk leu2.25814687610.4428409908
BDTBangladeshisk taka50.35426945430.0198592892
PENPeruansk Nuevo Sol1.89049714830.5289613904
GELGeorgiska lari1.13861773050.8782578851
XAFCentralafrikansk CFA-franc BEAC335.42823336890.0029812637
FJDFiji-dollar1.23858105410.8073755017
VEFVenezuelansk bolivar4.09328152790.2443027662
BYRVitrysk rubel6965.52990526130.0001435641
HRKKroatisk kuna3.91986697650.2551106979
UZSUzbekistansk som1546.49821829430.0006466221
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.29273941500.0184186691
IRRIransk rial17388.70752774010.0000575086
DOPDominikansk peso28.57878440210.0349909914
ISKIsländsk krona78.18486080310.0127901999
XAGUns av silver0.037097991326.9556373586
CRCCostaricansk colón352.46107701670.0028371927
SYPSyriskt pund106.04839355800.0094296572
LYDLibysk dinar0.84955294461.1770896756
JMDJamaicansk dollar73.16512960730.0136677131
MURMauritisk rupie20.63258030980.0484670354
GHSGhana cedi2.08807541700.4789099052
AOAAngolansk kwanza64.34819127680.0155404523
UYUUruguayansk peso15.86476522140.0630327639
AFNAfghansk afghani37.10028619100.0269539700
LBPLibanesiskt pund985.28639143130.0010149333
XPFCFP-franc61.02112712500.0163877668
TTDTrinidad-dollar4.11937473830.2427552878
LTLLitauisk litas1.76561360600.5663753364
TZSTanzanisk shilling1103.76131738040.0009059930
ALLAlbansk lek71.18914884570.0140470847
XCDÖstkaribisk dollar1.75769574920.5689266760
GTQGuatemalansk quetzal4.97265130640.2010999643
NPRNepalesisk rupie64.02404644670.0156191315
BOBBoliviansk boliviano4.49816352180.2223129495
ZWDZimbabwisk dollar235.59633000420.0042445483
BBDBarbadisk dollar1.30199685000.7680510133
CUCKubansk konvertibel peso0.65099842501.5361020267
LAKLaotisk kip5240.26744740370.0001908300
BNDBruneisk dollar0.82758750011.2083314452
BWPBotswana pula5.92897440330.1686632345
HNLHonduransk lempira13.87739737120.0720596214
PYGParaguayansk guarani2973.95351866140.0003362527
ETBEtiopisk birr13.04535998350.0766556079
NADNamibisk dollar7.17940205560.1392873658
PGKPapua Nya Guineansk kina1.63980046930.6098302926
SDGSudanesiskt pund3.70579513640.2698476206
MOPMacao pataca5.20040343800.1922927734
NIONicaraguansk cordoba17.15055204600.0583071610
BMDBermudisk dollar0.65099842501.5361020267
KZTKazakstansk tenge117.92381577470.0084800512
PABPanamansk balboa0.65099842501.5361020267
BAMBosnisk konvertibilna marka1.00012744990.9998725663
GYDGuyansk dollar133.89431149140.0074685772
YERJemenitisk rial139.90013664450.0071479558
MGAMadagaskisk ariary1754.44792346050.0005699799
KYDCaymansk dollar0.53381879391.8732948548
MZNMocambique metical20.47351566760.0488435897
RSDSerbisk dinar61.09654698390.0163675371
SCRSeychellisk rupie8.90942766770.1122406553
AMDArmenisk dram266.68786997030.0037497019
SBDSalomon-dollar4.82221055550.2073737736
AZNAzerbajdzjansk manat0.51057785761.9585651532
SLLSierra Leonsk leone2828.28828086790.0003535707
TOPTongansk pa'anga1.27396952050.7849481356
BZDBelizisk dollar1.29866841490.7700194973
MWKMalawisk kwacha284.87216851800.0035103464
GMDGambisk dalasi26.97982484630.0370647328
BIFBurundisk franc1012.25976299320.0009878887
SOSSomalisk shilling537.05208427120.0018620168
HTGHaitisk gourde29.77191835820.0335886989
GNFGuinesisk franc4584.49594922340.0002181265
MVRMaldivisk rufiyaa10.03188521050.0996821613
MNTMongolisk tögrög1204.66029791080.0008301095
CDFKongolesisk franc601.36200474060.0016628919
STDSão Tomé och Príncipe-dobra12504.77189763880.0000799695
TJSTadzjikistan-somoni3.25043339210.3076512820
KPWNordkoreansk won83.50960049780.0119746711
MMKBurmesisk kyat648.38155706800.0015423017
LSLLesotho loti7.17940205560.1392873658
LRDLiberiansk dollar60.21730312700.0166065225
KGSKirgizistansk som36.10439936720.0276974556
GIPGibraltar-pund0.40349650162.4783362336
XPTUns av platina0.00050807411968.2167786674
MDLMoldavisk leu9.47191439630.1055752785
CUPKubansk peso17.25145826230.0579661142
KHRKambodjansk riel2652.80531781300.0003769594
MKDMakedonisk denar31.56685059190.0316788017
VUVVanuatu-vatu63.66197323540.0157079643
MROMauretansk ouguiya189.37122348870.0052806334
ANGNederländska gulden1.16528717510.8581575609
SZLSwaziland-lilangeni7.17940205560.1392873658
CVEKapverdisk escudo55.47745539710.0180253401
SRDSurinamesisk dollar2.13187172550.4690713743
XPDUns av palladium0.00083995921190.5340303065
SVCSalvadoransk colón5.69623621870.1755545173
BSDBahamansk dollar0.65099842501.5361020267
XDRSärskilda dragningsrätter0.43659209192.2904675064
RWFRwandisk franc449.48521373310.0022247673
AWGArubansk eller nederländsk gulden1.16528718070.8581575568
DJFDjiboutisk franc117.75859545350.0084919491
BTNBhutanesisk ngultrum39.81515935190.0251160617
KMFKomoransk franc251.57117502670.0039750182
WSTSamoansk tala1.55555179210.6428586982
SPLSeborga luigino0.10849973759.2166121601
ERNEritreansk nakfa6.81595163730.1467146560
FKPFalklands-pund0.40349650162.4783362336
SHPSankthelenskt pund0.40349650162.4783362336
JEPJersey-pund0.40349650162.4783362336
TMTTurkmenistansk manat1.85534551120.5389831673
TVDTuvaluansk dollar0.74022949681.3509323856
IMPIsle of Man-pund0.40349650162.4783362336
GGPGuernsey-pund0.40349650162.4783362336
Klistra in länk i meddelande eller chatt