AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2016-07-28 01:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,56602705611,7667000000
EUREuro0,51141567631,9553565647
GBPBrittiskt pund0,42778661292,3376140578
INRIndisk rupie37,96349125490,0263410969
AUDAustralisk dollar0,75271125041,3285306941
CADKanadensisk dollar0,74388190501,3442994020
SGDSingaporiansk dollar0,76432893661,3083372251
CHFSchweiziska franc0,55776153281,7928809018
MYRMalaysisk ringgit2,29644807790,4354550881
JPYJapansk yen59,29656270750,0168643839
CNYKinesisk yuan renminbi3,77694064490,2647645526
NZDNyzeeländsk dollar0,79648388811,2555181780
THBThailändsk baht19,75966233980,0506081522
HUFUngersk forint160,20192126170,0062421224
AEDEmiratisk dirham2,07898907570,4810030085
HKDHongkong-dollar4,39036098600,2277717033
MXNMexikansk peso10,64860104710,0939090492
ZARSydafrikansk rand8,04502931820,1243003550
PHPFilippinsk peso26,68113390920,0374796665
SEKSvensk krona4,88123978140,2048659859
IDRIndonesiska rupier7384,98174865520,0001354099
SARSaudiarabisk riyal2,12271457520,4710948950
BRLBrasiliansk real1,84644516760,5415812056
TRYTurkisk lira1,70428667630,5867557459
KESKenyansk shilling57,37439117060,0174293789
KRWSydkoreansk won637,59601720120,0015683912
EGPEgyptiskt pund5,03028244750,1987959941
IQDIrakisk dinar669,32699383030,0014940381
NOKNorsk krona4,82941150710,2070645665
KWDKuwaitisk dinar0,17119431695,8413154008
RUBRysk rubel37,27289428670,0268291481
DKKDansk krona3,80474604540,2628296312
PKRPakistansk rupie59,33378615500,0168538040
ILSIsraelisk shekel2,17157993700,4604942157
PLNPolsk zloty2,23500234310,4474268240
QARQatarisk riyal2,06121582610,4851505540
XAUUns av guld0,00042243582367,2236741866
OMROmansk rial0,21792038284,5888318801
COPColombiansk peso1744,77840040740,0005731387
CLPChilensk peso377,00232071090,0026525036
TWDTaiwanesisk dollar18,10901689740,0552211092
ARSArgentinsk peso8,48641468060,1178353919
CZKTjeckisk krona13,82880901930,0723128072
VNDVietnamesisk dong12690,32659761040,0000788002
MADMarockansk dirham5,55112087780,1801437983
JODJordansk dinar0,40165272632,4897129648
BHDBahrainsk dinar0,21351106584,6835979958
XOFCFA-franc335,46669279240,0029809219
LKRLankesisk rupie81,90233773600,0122096637
UAHUkrainsk hryvnia14,04029859490,0712235565
NGNNigeriansk naira176,31742797300,0056715891
TNDTunisisk dinar1,26790060560,7887053571
UGXUgandisk shilling1911,47864410790,0005231552
RONNya rumänsk leu2,28168370300,4382728415
BDTBangladeshisk taka44,09577644150,0226779089
PENPeruansk Sol1,89645672410,5272991402
GELGeorgiska lari1,32733344650,7533901919
XAFCentralafrikansk CFA-franc BEAC335,46669279240,0029809219
FJDFiji-dollar1,17309107380,8524487334
VEFVenezuelansk bolivar5,65461029040,1768468468
BYRVitrysk rubel11375,14180251690,0000879110
HRKKroatisk kuna3,82753219790,2612649478
UZSUzbekistansk som1685,06254598960,0005934498
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar62,74692930320,0159370349
IRRIransk rial17518,63373857130,0000570821
DOPDominikansk peso26,02557263150,0384237463
ISKIsländsk krona68,56002716930,0145857585
XAGUns av silver0,027906379935,8340996730
CRCCostaricansk colón309,30778264970,0032330257
SYPSyriskt pund122,03540498150,0081943433
LYDLibysk dinar0,78265528541,2777017145
JMDJamaicansk dollar71,70372526030,0139462768
MURMauritisk rupie20,08227862980,0497951462
GHSGhana cedi2,23291934290,4478442104
AOAAngolansk kwanza93,81000505380,0106598438
UYUUruguayansk peso16,92136354840,0590968923
AFNAfghansk afghani38,80398483050,0257705492
LBPLibanesiskt pund853,09277482030,0011722055
XPFCFP-franc61,02812366600,0163858880
TTDTrinidad-dollar3,79230508460,2636918649
TZSTanzanisk shilling1229,42453538930,0008133887
ALLAlbansk lek70,25810833760,0142332326
XCDÖstkaribisk dollar1,52827305300,6543333327
GTQGuatemalansk quetzal4,28850383670,2331815566
NPRNepalesisk rupie60,81845871190,0164423766
BOBBoliviansk bolíviano3,92216724510,2549610808
ZWDZimbabwisk dollar204,84519160010,0048817353
BBDBarbadisk dollar1,13205411220,8833500000
CUCKubansk konvertibel peso0,56602705611,7667000000
LAKLaotisk kip4586,51723552350,0002180304
BNDBruneisk dollar0,76432893661,3083372251
BWPBotswana pula6,04997743760,1652898726
HNLHonduransk lempira12,90541687890,0774868421
PYGParaguayansk guarani3159,86744874250,0003164690
ETBEtiopisk birr12,48089658690,0801224490
NADNamibisk dollar8,04502931820,1243003550
PGKPapua Nya Guineansk kina1,79373974080,5574944778
SDGSudanesiskt pund3,44427463630,2903368940
MOPMacao pataca4,52207181560,2211375760
NIONicaraguansk cordoba16,21667515710,0616649215
BMDBermudisk dollar0,56602705611,7667000000
KZTKazakstansk tenge198,25816325510,0050439285
PABPanamansk balboa0,56602705611,7667000000
BAMBosnisk konvertibilna marka1,00024212220,9997579364
GYDGuyansk dollar117,28238135950,0085264299
YERJemenitisk rial141,59166808170,0070625625
MGAMadagaskisk ariary1669,77981547510,0005988814
KYDCaymansk dollar0,46414218412,1545122037
MZNMocambique metical38,34824887590,0260768100
RSDSerbisk dinar63,08071673360,0158527051
SCRSeychellisk rupie7,39797362310,1351721500
AMDArmenisk dram269,47253325080,0037109534
SBDSalomon-dollar4,47452218260,2234875500
AZNAzerbajdzjansk manat0,90114549241,1096987207
SLLSierra Leonsk leone2231,52791678790,0004481235
TOPTongansk pa'anga1,24620664050,8024351400
BZDBelizisk dollar1,13768622790,8789769758
MWKMalawisk kwacha404,44948631170,0024724967
GMDGambisk dalasi24,25085392740,0412356614
BIFBurundisk franc948,66134601230,0010541169
SOSSomalisk shilling328,29569253410,0030460345
HTGHaitisk gourde35,85431530360,0278906456
GNFGuinesisk franc4160,43407639280,0002403595
MVRMaldivisk rufiyaa8,70549556730,1148699683
MNTMongolisk tögrög1165,98425397720,0008576445
CDFKongolesisk franc536,57448273590,0018636742
STDSão Tomé och Príncipe-dobra12615,32801267810,0000792686
TJSTadzjikistan-somoni4,45378374590,2245281893
KPWNordkoreansk won74,31326011670,0134565486
MMKBurmesisk kyat669,45837503640,0014937449
LSLLesotho loti8,04502931820,1243003550
LRDLiberiansk dollar50,93611387670,0196324361
KGSKirgizistansk som38,01002557790,0263088484
GIPGibraltar-pund0,42778661292,3376140578
XPTUns av platina0,00049795242008,2240781994
MDLMoldavisk leu11,16764048890,0895444298
CUPKubansk peso14,99971698650,0666679245
KHRKambodjansk riel2320,71092998230,0004309024
MKDMakedonisk denar31,48155669930,0317646300
VUVVanuatu-vatu62,24304594690,0160660518
MROMauretansk ouguiya176,88345502910,0056534400
ANGNederländska gulden1,01318842660,9869832440
SZLSwaziland-lilangeni8,04502931820,1243003550
CVEKapverdisk escudo56,38079081670,0177365373
SRDSurinamesisk dollar4,04677921870,2471100957
XPDUns av palladium0,00080697311239,1987140033
SVCSalvadoransk colón4,95273674080,2019085714
BSDBahamansk dollar0,56602705611,7667000000
XDRSärskilda dragningsrätter0,40705835372,4566502344
RWFRwandisk franc445,67304916600,0022437973
AWGArubansk eller nederländsk gulden1,01318843040,9869832402
DJFDjiboutisk franc100,62262976170,0099381223
BTNBhutanesisk ngultrum37,96349125490,0263410969
KMFKomoransk franc251,60001959430,0039745625
WSTSamoansk tala1,43953981710,6946664400
SPLSeborga luigino0,094337842710,6002000000
ERNEritreansk nakfa5,92630164930,1687393014
FKPFalklands-pund0,42778661292,3376140578
SHPSankthelenskt pund0,42778661292,3376140578
JEPJersey-pund0,42778661292,3376140578
TMTTurkmenistansk manat1,98109469630,5047714286
TVDTuvaluansk dollar0,75271125041,3285306941
IMPIsle of Man-pund0,42778661292,3376140578
GGPGuernsey-pund0,42778661292,3376140578
ZMWZambisk kwacha5,78762079000,1727825710
Klistra in länk i meddelande eller chatt