AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 19:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,54487598621,8352800000
EUREuro0,51071226191,9580497173
GBPBrittiskt pund0,42810583792,3358709728
INRIndisk rupie37,05974020310,0269834595
AUDAustralisk dollar0,73059263371,3687518240
CADKanadensisk dollar0,72419467331,3808441803
SGDSingaporiansk dollar0,77342421861,2929514953
CHFSchweiziska franc0,55065167171,8160300811
MYRMalaysisk ringgit2,42061156880,4131187394
JPYJapansk yen61,85704633630,0161663070
CNYKinesisk yuan renminbi3,75204328490,2665214455
NZDNyzeeländsk dollar0,76326525821,3101605100
THBThailändsk baht19,39758427820,0515528112
HUFUngersk forint159,93853798880,0062524018
AEDEmiratisk dirham2,00111156380,4997222634
HKDHongkong-dollar4,22575846740,2366439085
MXNMexikansk peso11,24177237260,0889539449
ZARSydafrikansk rand7,52217645260,1329402476
PHPFilippinsk peso27,03402205660,0369904263
SEKSvensk krona5,01438745040,1994261532
IDRIndonesiska rupier7328,03713874720,0001364622
SARSaudiarabisk riyal2,04451091930,4891145313
BRLBrasiliansk real1,89352578350,5281153332
TRYTurkisk lira1,92028736760,5207553915
KESKenyansk shilling55,52831175620,0180088313
KRWSydkoreansk won636,32252299380,0015715301
EGPEgyptiskt pund9,69879213910,1031056224
IQDIrakisk dinar632,60102000780,0015807752
NOKNorsk krona4,58337692340,2181797432
KWDKuwaitisk dinar0,16615993206,0182980817
RUBRysk rubel34,80477093410,0287316932
DKKDansk krona3,80156433900,2630496056
PKRPakistansk rupie57,13024715570,0175038627
ILSIsraelisk shekel2,07965542040,4808488898
PLNPolsk zloty2,29033172050,4366179759
QARQatarisk riyal1,98416590380,5039901140
XAUUns av guld0,00046270432161,2073751946
OMROmansk rial0,20955931174,7719187093
COPColombiansk peso1670,04489778130,0005987863
CLPChilensk peso365,01242317250,0027396328
TWDTaiwanesisk dollar17,39053441440,0575025457
ARSArgentinsk peso8,61448957090,1160834884
CZKTjeckisk krona13,82105182860,0723533934
VNDVietnamesisk dong12346,88984787060,0000809921
MADMarockansk dirham5,44603548230,1836198099
JODJordansk dinar0,38604465132,5903739285
BHDBahrainsk dinar0,20536375244,8694084931
XOFCFA-franc335,00528317200,0029850276
LKRLankesisk rupie80,83235588220,0123712836
UAHUkrainsk hryvnia14,15042898810,0706692356
NGNNigeriansk naira172,45324964040,0057986730
TNDTunisisk dinar1,25800966720,7949064511
UGXUgandisk shilling1975,17545006760,0005062841
RONNya rumänsk leu2,30558825520,4337287882
BDTBangladeshisk taka43,30129529050,0230939974
PENPeruansk Sol1,85966179920,5377321836
GELGeorgiska lari1,40937622600,7095337509
XAFCentralafrikansk CFA-franc BEAC335,00528317200,0029850276
FJDFiji-dollar1,14265943070,8751513996
VEFVenezuelansk bolivar5,43513817050,1839879629
BYNVitrysk rubel1,06795695380,9363673287
HRKKroatisk kuna3,84780524120,2598884136
UZSUzbekistansk som1738,15439605950,0005753229
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar60,19245086350,0166133790
IRRIransk rial17506,86543742640,0000571204
DOPDominikansk peso25,11878213360,0398108473
ISKIsländsk krona60,72642866480,0164672948
XAGUns av silver0,032568797730,7042344000
CRCCostaricansk colón297,05003209870,0033664363
SYPSyriskt pund116,22204786190,0086042194
LYDLibysk dinar0,77563093471,2892729716
JMDJamaicansk dollar70,20727415080,0142435383
MURMauritisk rupie19,58829170480,0510509040
GHSGhana cedi2,33479360100,4283033839
AOAAngolansk kwanza89,94486134370,0111179225
UYUUruguayansk peso15,75781356320,0634605807
AFNAfghansk afghani36,23425308400,0275981955
LBPLibanesiskt pund823,03517719370,0012150149
XPFCFP-franc60,94418399630,0164084566
TTDTrinidad-dollar3,65611788840,2735141564
TZSTanzanisk shilling1185,10527004050,0008438069
ALLAlbansk lek69,72999489200,0143410307
XCDÖstkaribisk dollar1,47116518880,6797333213
GTQGuatemalansk quetzal4,10209890590,2437776424
NPRNepalesisk rupie59,41872796070,0168297107
BOBBoliviansk bolíviano3,73784933830,2675335225
ZWDZimbabwisk dollar197,19061941500,0050712351
BBDBarbadisk dollar1,08975197250,9176400000
CUCKubansk konvertibel peso0,54487598621,8352800000
LAKLaotisk kip4464,16895514580,0002240059
BNDBruneisk dollar0,77342421861,2929514953
BWPBotswana pula6,03406399730,1657257862
HNLHonduransk lempira12,73375179810,0785314506
PYGParaguayansk guarani3179,35137962600,0003145296
ETBEtiopisk birr12,25970969010,0815680000
NADNamibisk dollar7,52217645260,1329402476
PGKPapua Nya Guineansk kina1,72970881830,5781319893
SDGSudanesiskt pund3,53106894930,2832003607
MOPMacao pataca4,35253122140,2297513675
NIONicaraguansk cordoba15,83954491960,0631331269
BMDBermudisk dollar0,54487598621,8352800000
KZTKazakstansk tenge184,05910149570,0054330375
PABPanamansk balboa0,54487598621,8352800000
BAMBosnisk konvertibilna marka0,99886636321,0011349234
GYDGuyansk dollar110,71879873820,0090318899
YERJemenitisk rial136,21899655640,0073411200
MGAMadagaskisk ariary1811,71265419990,0005519639
KYDCaymansk dollar0,44650953772,2395938171
MZNMocambique metical40,29902744240,0248144946
RSDSerbisk dinar62,60118417570,0159741387
SCRSeychellisk rupie7,28662664280,1372377163
AMDArmenisk dram261,93550847830,0038177336
SBDSalomon-dollar4,25737484780,2348865288
AZNAzerbajdzjansk manat0,94448802761,0587746703
SLLSierra Leonsk leone3016,97833573080,0003314575
TOPTongansk pa'anga1,23835452090,8075231956
BZDBelizisk dollar1,09456482180,9136050968
MWKMalawisk kwacha390,28920820110,0025622025
GMDGambisk dalasi23,56588640430,0424342197
BIFBurundisk franc909,81213208100,0010991280
SOSSomalisk shilling314,39344405210,0031807279
HTGHaitisk gourde36,24514877460,0275898992
GNFGuinesisk franc4977,44213417030,0002009064
MVRMaldivisk rufiyaa8,20038369660,1219455134
MNTMongolisk tögrög1341,48467808730,0007454427
CDFKongolesisk franc547,60036615670,0018261493
STDSão Tomé och Príncipe-dobra12722,85427836620,0000785987
TJSTadzjikistan-somoni4,29160665300,2330129671
KPWNordkoreansk won70,76936554790,0141304079
MMKBurmesisk kyat718,14654984530,0013924734
LSLLesotho loti7,52217645260,1329402476
LRDLiberiansk dollar50,94590471210,0196286631
KGSKirgizistansk som37,63186131890,0265732272
GIPGibraltar-pund0,42810583792,3358709728
XPTUns av platina0,00058647151705,1127660052
MDLMoldavisk leu10,97925091460,0910808950
CUPKubansk peso14,43921363500,0692558491
KHRKambodjansk riel2196,93997646140,0004551786
MKDMakedonisk denar31,34671482240,0319012696
VUVVanuatu-vatu58,61775959580,0170596762
MROMauretansk ouguiya193,43097511010,0051698028
ANGNederländska gulden0,96443048521,0368813671
SZLSwaziland-lilangeni7,52217645260,1329402476
CVEKapverdisk escudo56,36741911220,0177407448
SRDSurinamesisk dollar4,21189138390,2374230266
XPDUns av palladium0,00073138701367,2652472030
SVCSalvadoransk colón4,76766487950,2097462857
BSDBahamansk dollar0,54487598621,8352800000
XDRSärskilda dragningsrätter0,40208686432,4870247917
RWFRwandisk franc446,79830870490,0022381463
AWGArubansk eller nederländsk gulden0,97532801531,0252960894
DJFDjiboutisk franc96,93343462390,0103163579
BTNBhutanesisk ngultrum37,05974020310,0269834595
KMFKomoransk franc251,25396237900,0039800367
WSTSamoansk tala1,42339594560,7025452075
SPLSeborga luigino0,090812664411,0116800000
ERNEritreansk nakfa5,70485000870,1752894464
FKPFalklands-pund0,42810583792,3358709728
SHPSankthelenskt pund0,42810583792,3358709728
JEPJersey-pund0,42810583792,3358709728
TMTTurkmenistansk manat1,90706595180,5243657143
TVDTuvaluansk dollar0,73059263371,3687518240
IMPIsle of Man-pund0,42810583792,3358709728
GGPGuernsey-pund0,42810583792,3358709728
ZMWZambisk kwacha5,32888699980,1876564468
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶