AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2016-05-24 13:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,57119682871,7507100000
EUREuro0,51189511931,9535251699
GBPBrittiskt pund0,39120630262,5561960360
INRIndisk rupie38,65511840030,0258697953
AUDAustralisk dollar0,79707822221,2545820123
CADKanadensisk dollar0,75054993641,3323563849
SGDSingaporiansk dollar0,78953340811,2665708503
CHFSchweiziska franc0,56684353161,7641552639
MYRMalaysisk ringgit2,35053181910,4254356363
JPYJapansk yen62,74372252500,0159378494
CNYKinesisk yuan renminbi3,74503022070,2670205422
NZDNyzeeländsk dollar0,84880292681,1781297736
THBThailändsk baht20,41141528620,0489921931
HUFUngersk forint161,54171351600,0061903516
AEDEmiratisk dirham2,09786315050,4766755161
HKDHongkong-dollar4,43676815180,2253892847
MXNMexikansk peso10,52659913810,0949974428
ZARSydafrikansk rand8,93449313390,1119257674
PHPFilippinsk peso26,76100987480,0373677976
SEKSvensk krona4,75565843490,2102758248
IDRIndonesiska rupier7827,19151226800,0001277597
SARSaudiarabisk riyal2,14217384450,4668155213
BRLBrasiliansk real2,02562985600,4936736083
TRYTurkisk lira1,68402536330,5938152844
KESKenyansk shilling57,60519930460,0173595441
KRWSydkoreansk won678,80803423870,0014731705
EGPEgyptiskt pund5,07359900430,1970987457
IQDIrakisk dinar631,95276781760,0015823967
NOKNorsk krona4,77517080980,2094165926
KWDKuwaitisk dinar0,17254656605,7955369560
RUBRysk rubel38,14295549270,0262171609
DKKDansk krona3,80668378130,2626958417
PKRPakistansk rupie59,80430622360,0167212039
ILSIsraelisk shekel2,20454646530,4536080394
PLNPolsk zloty2,27109228010,4403167625
QARQatarisk riyal2,08007044690,4807529483
XAUUns av guld0,00046194292164,7697506799
OMROmansk rial0,21973942024,5508448107
COPColombiansk peso1745,35556201780,0005729492
CLPChilensk peso394,78458143030,0025330270
TWDTaiwanesisk dollar18,67510887240,0535472113
ARSArgentinsk peso7,98561684560,1252251416
CZKTjeckisk krona13,83334921560,0722890736
VNDVietnamesisk dong12726,83654069020,0000785741
MADMarockansk dirham5,56329037800,1797497402
JODJordansk dinar0,40472149952,4708348859
BHDBahrainsk dinar0,21516983634,6474915689
XOFCFA-franc335,78118680090,0029781299
LKRLankesisk rupie83,79350020530,0119340999
UAHUkrainsk hryvnia14,41415232110,0693762614
NGNNigeriansk naira113,81096812180,0087864994
TNDTunisisk dinar1,18894622950,8410809297
UGXUgandisk shilling1938,07083983400,0005159770
RONNya rumänsk leu2,30836182480,4332076494
BDTBangladeshisk taka44,93891224240,0222524300
PENPeruansk Sol1,90945390030,5237099465
GELGeorgiska lari1,22690419230,8150595672
XAFCentralafrikansk CFA-franc BEAC335,78118680090,0029781299
FJDFiji-dollar1,21350623950,8240583917
VEFVenezuelansk bolivar5,70054408910,1754218517
BYRVitrysk rubel11287,70613071350,0000885920
HRKKroatisk kuna3,83551746050,2607210136
UZSUzbekistansk som1667,53321865950,0005996882
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar63,43140957010,0157650604
IRRIransk rial17231,86592875520,0000580320
DOPDominikansk peso26,20650893250,0381584591
ISKIsländsk krona71,34520287280,0140163593
XAGUns av silver0,035007192128,5655586691
CRCCostaricansk colón307,70373858640,0032498793
SYPSyriskt pund124,63515499890,0080234184
LYDLibysk dinar0,78511006181,2737067689
JMDJamaicansk dollar70,82269357220,0141197680
MURMauritisk rupie20,35174361620,0491358391
GHSGhana cedi2,25879797220,4427133424
AOAAngolansk kwanza94,66445948310,0105636266
UYUUruguayansk peso17,90701970870,0558440219
AFNAfghansk afghani39,26978197420,0254648727
LBPLibanesiskt pund862,79280977280,0011590268
XPFCFP-franc61,08533643750,0163705409
TTDTrinidad-dollar3,80102930100,2630866328
TZSTanzanisk shilling1250,06425964470,0007999589
ALLAlbansk lek70,52796608900,0141787727
XCDÖstkaribisk dollar1,54223143910,6484111105
GTQGuatemalansk quetzal4,36422940900,2291355257
NPRNepalesisk rupie61,84461116500,0161695576
BOBBoliviansk bolíviano3,93269029630,2542788587
ZWDZimbabwisk dollar206,71613231360,0048375518
BBDBarbadisk dollar1,14239365740,8753550000
CUCKubansk konvertibel peso0,57119682871,7507100000
LAKLaotisk kip4630,40709197470,0002159637
BNDBruneisk dollar0,78953340811,2665708503
BWPBotswana pula6,39090620820,1564723323
HNLHonduransk lempira12,92618484390,0773623472
PYGParaguayansk guarani3218,12293294790,0003107401
ETBEtiopisk birr12,38820469630,0807219468
NADNamibisk dollar8,93449313390,1119257674
PGKPapua Nya Guineansk kina1,80759027800,5532227143
SDGSudanesiskt pund3,48001652640,2873549572
MOPMacao pataca4,56987119640,2188245482
NIONicaraguansk cordoba16,26391505590,0614858106
BMDBermudisk dollar0,57119682871,7507100000
KZTKazakstansk tenge192,25057959890,0052015448
PABPanamansk balboa0,57119682871,7507100000
BAMBosnisk konvertibilna marka1,00117983130,9988215591
GYDGuyansk dollar119,66002678030,0083570097
YERJemenitisk rial142,45648559620,0070196874
MGAMadagaskisk ariary1831,82822965710,0005459027
KYDCaymansk dollar0,46838139772,1350122036
MZNMocambique metical31,97560038900,0312738459
RSDSerbisk dinar62,90284459870,0158975322
SCRSeychellisk rupie7,56664424160,1321589820
AMDArmenisk dram272,79218522440,0036657942
SBDSalomon-dollar4,44338256490,2250537705
AZNAzerbajdzjansk manat0,85116487261,1748605144
SLLSierra Leonsk leone2241,94755260770,0004460408
TOPTongansk pa'anga1,31491009270,7605082702
BZDBelizisk dollar1,14096570070,8764505360
MWKMalawisk kwacha404,43019003260,0024726146
GMDGambisk dalasi24,61858244390,0406197230
BIFBurundisk franc883,64149400590,0011316807
SOSSomalisk shilling345,57408137540,0028937355
HTGHaitisk gourde35,63696979400,0280607472
GNFGuinesisk franc4146,88897638760,0002411446
MVRMaldivisk rufiyaa8,59651183620,1163262517
MNTMongolisk tögrög1134,68250024570,0008813038
CDFKongolesisk franc526,64347606780,0018988178
STDSão Tomé och Príncipe-dobra12550,33672056910,0000796791
TJSTadzjikistan-somoni4,49474786520,2224818900
KPWNordkoreansk won75,54670138560,0132368453
MMKBurmesisk kyat670,87067532540,0014906003
LSLLesotho loti8,93449313390,1119257674
LRDLiberiansk dollar51,69331299800,0193448619
KGSKirgizistansk som38,89518728760,0257101217
GIPGibraltar-pund0,39120630262,5561960360
XPTUns av platina0,00056806271760,3691300350
MDLMoldavisk leu11,31283880850,0883951426
CUPKubansk peso15,13671596110,0660645283
KHRKambodjansk riel2310,49117215920,0004328084
MKDMakedonisk denar31,40440356020,0318426681
VUVVanuatu-vatu63,03156917530,0158650659
MROMauretansk ouguiya178,49900897490,0056022720
ANGNederländska gulden1,01244640070,9877066078
SZLSwaziland-lilangeni8,93449313390,1119257674
CVEKapverdisk escudo56,49136287360,0177018211
SRDSurinamesisk dollar3,22758048790,3098296088
XPDUns av palladium0,0010479580954,2366708616
SVCSalvadoransk colón4,99797225130,2000811429
BSDBahamansk dollar0,57119682871,7507100000
XDRSärskilda dragningsrätter0,40672069862,4586897185
RWFRwandisk franc426,11283422480,0023467962
AWGArubansk eller nederländsk gulden1,02244232340,9780502793
DJFDjiboutisk franc101,07327709760,0098938120
BTNBhutanesisk ngultrum38,65511840030,0258697953
KMFKomoransk franc251,83589010070,0039708399
WSTSamoansk tala1,50235883960,6656199395
SPLSeborga luigino0,095199471510,5042599999
ERNEritreansk nakfa5,98042915390,1672120803
FKPFalklands-pund0,39120630262,5561960360
SHPSankthelenskt pund0,39120630262,5561960360
JEPJersey-pund0,39120630262,5561960360
TMTTurkmenistansk manat1,99918890050,5002028571
TVDTuvaluansk dollar0,79707822221,2545820123
IMPIsle of Man-pund0,39120630262,5561960360
GGPGuernsey-pund0,39120630262,5561960360
ZMWZambisk kwacha5,93473470150,1684995287
Klistra in länk i meddelande eller chatt