AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2016-02-05 22:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,56941284991,7561950000
EUREuro0,51032030961,9595536003
GBPBrittiskt pund0,39262946862,5469305797
INRIndisk rupie38,65119747150,0258724196
AUDAustralisk dollar0,80598580251,2407166440
CADKanadensisk dollar0,79234933641,2620695873
SGDSingaporiansk dollar0,80207772581,2467619632
CHFSchweiziska franc0,56417709881,7724930738
MYRMalaysisk ringgit2,36761863000,4223653199
JPYJapansk yen66,52877385480,0150310902
CNYKinesisk yuan renminbi3,74289301600,2671730118
NZDNyzeeländsk dollar0,85918632631,1638918933
THBThailändsk baht20,26540332930,0493451812
HUFUngersk forint157,79369608220,0063373888
AEDEmiratisk dirham2,09145339780,4781364008
HKDHongkong-dollar4,43660208250,2253977214
MXNMexikansk peso10,49817880250,0952546169
ZARSydafrikansk rand9,12763104320,1095574520
PHPFilippinsk peso27,18092239200,0367905101
SEKSvensk krona4,81525399770,2076733648
IDRIndonesiska rupier7741,65343644520,0001291714
SARSaudiarabisk riyal2,13538359920,4682999347
BRLBrasiliansk real2,22301729390,4498390556
TRYTurkisk lira1,66167814700,6018012584
KESKenyansk shilling58,16552262120,0171923152
KRWSydkoreansk won686,96397726350,0014556804
EGPEgyptiskt pund4,45565555080,2244338658
IQDIrakisk dinar629,97903429710,0015873544
NOKNorsk krona4,89114480880,2044511130
KWDKuwaitisk dinar0,16934338165,9051613985
RUBRysk rubel44,19472211210,0226271363
DKKDansk krona3,80836410480,2625799352
PKRPakistansk rupie59,79404337220,0167240739
ILSIsraelisk shekel2,21092202110,4522999864
PLNPolsk zloty2,24981849870,4444802995
QARQatarisk riyal2,07331759860,4823187729
XAUUns av guld0,00048524272060,8245838278
OMROmansk rial0,21893923904,5674772799
COPColombiansk peso1898,42244169460,0005267531
CLPChilensk peso401,77770691760,0024889385
TWDTaiwanesisk dollar18,98564794890,0526713654
ARSArgentinsk peso8,16338732300,1224981690
CZKTjeckisk krona13,80857453270,0724187712
VNDVietnamesisk dong12598,25930529090,0000793760
MADMarockansk dirham5,55177528690,1801225641
JODJordansk dinar0,40303039882,4812024181
BHDBahrainsk dinar0,21472843284,6570451201
XOFCFA-franc334,74817932350,0029873202
LKRLankesisk rupie81,99361373440,0121960718
UAHUkrainsk hryvnia14,69085110130,0680695756
NGNNigeriansk naira113,32739245980,0088239920
TNDTunisisk dinar1,14451982840,8737288557
UGXUgandisk shilling1953,08607558500,0005120102
RONNya rumänsk leu2,29658410730,4354292955
BDTBangladeshisk taka44,68182703710,0223804635
PENPeruansk Nuevo Sol1,98155671780,5046537356
GELGeorgiska lari1,41493937490,7067440611
XAFCentralafrikansk CFA-franc BEAC334,74817932350,0029873202
FJDFiji-dollar1,22139056310,8187389277
VEFVenezuelansk bolivar3,59029037200,2785290036
BYRVitrysk rubel12276,54104543060,0000814562
HRKKroatisk kuna3,90372368430,2561656718
UZSUzbekistansk som1619,97955807870,0006172917
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar60,59976255570,0165017148
IRRIransk rial17190,57393971240,0000581714
DOPDominikansk peso26,03070843500,0384161654
ISKIsländsk krona72,61437368860,0137713782
XAGUns av silver0,037939446926,3577907017
CRCCostaricansk colón303,05859043940,0032996920
SYPSyriskt pund107,51428392260,0093010897
LYDLibysk dinar0,77155441171,2960848707
JMDJamaicansk dollar68,81354206090,0145320233
MURMauritisk rupie20,29956810150,0492621318
GHSGhana cedi2,28334566440,4379538392
AOAAngolansk kwanza88,53403600360,0112950911
UYUUruguayansk peso17,73721006130,0563786524
AFNAfghansk afghani38,89374471580,0257110753
LBPLibanesiskt pund860,38281625440,0011622733
XPFCFP-franc60,89741164660,0164210592
TTDTrinidad-dollar3,65563054150,2735506197
TZSTanzanisk shilling1240,75060022290,0008059637
ALLAlbansk lek70,59295807130,0141657189
XCDÖstkaribisk dollar1,53741623230,6504419422
GTQGuatemalansk quetzal4,35401542010,2296730497
NPRNepalesisk rupie61,66814858290,0162158265
BOBBoliviansk boliviano3,90617222950,2560050969
ZWDZimbabwisk dollar206,07051039320,0048527079
BBDBarbadisk dollar1,13882569990,8780975000
CUCKubansk konvertibel peso0,56941284991,7561950000
LAKLaotisk kip4632,17353427760,0002158814
BNDBruneisk dollar0,80207772581,2467619632
BWPBotswana pula6,43729197060,1553448258
HNLHonduransk lempira12,83741270200,0778973165
PYGParaguayansk guarani3333,91223785510,0002999479
ETBEtiopisk birr12,18828205300,0820460173
NADNamibisk dollar9,12763104320,1095574520
PGKPapua Nya Guineansk kina1,72887976560,5784092219
SDGSudanesiskt pund3,47341838460,2879008197
MOPMacao pataca4,56970014500,2188327392
NIONicaraguansk cordoba15,97203044080,0626094474
BMDBermudisk dollar0,56941284991,7561950000
KZTKazakstansk tenge207,83569022950,0048114932
PABPanamansk balboa0,56941284991,7561950000
BAMBosnisk konvertibilna marka0,99809977111,0019038466
GYDGuyansk dollar115,70468951580,0086426920
YERJemenitisk rial122,43799805800,0081673991
MGAMadagaskisk ariary1817,85052340360,0005501002
KYDCaymansk dollar0,46691853512,1417012281
MZNMocambique metical27,33181679740,0365873958
RSDSerbisk dinar62,49873500980,0160003238
SCRSeychellisk rupie8,31912173760,1202049966
AMDArmenisk dram280,36083207280,0035668320
SBDSalomon-dollar4,57176113960,2187340872
AZNAzerbajdzjansk manat0,91741253351,0900221694
SLLSierra Leonsk leone2343,13387747890,0004267789
TOPTongansk pa'anga1,28739059550,7767650343
BZDBelizisk dollar1,12743745480,8869671624
MWKMalawisk kwacha409,94878884810,0024393291
GMDGambisk dalasi22,49180757400,0444606329
BIFBurundisk franc891,70052296720,0011214527
SOSSomalisk shilling350,18890271300,0028556016
HTGHaitisk gourde33,96547739690,0294416589
GNFGuinesisk franc4415,79665103810,0002264597
MVRMaldivisk rufiyaa8,71201660350,1147839869
MNTMongolisk tögrög1145,65865422460,0008728603
CDFKongolesisk franc529,55395042770,0018883817
STDSão Tomé och Príncipe-dobra12504,30618447940,0000799724
TJSTadzjikistan-somoni4,46408266300,2240101888
KPWNordkoreansk won72,13477730310,0138629388
MMKBurmesisk kyat716,89077822000,0013949126
LSLLesotho loti9,12763104320,1095574520
LRDLiberiansk dollar48,11538581990,0207833728
KGSKirgizistansk som42,90622856730,0233066395
GIPGibraltar-pund0,39262946862,5469305797
XPTUns av platina0,00062435961601,6410590224
MDLMoldavisk leu11,41672720980,0875907764
CUPKubansk peso15,08944052340,0662715094
KHRKambodjansk riel2300,42791375210,0004347017
MKDMakedonisk denar31,24368247380,0320064705
VUVVanuatu-vatu63,17635402140,0158287070
MROMauretansk ouguiya173,95562565660,0057485925
ANGNederländska gulden1,00786073370,9922005755
SZLSwaziland-lilangeni9,12763104320,1095574520
CVEKapverdisk escudo56,42881342790,0177214430
SRDSurinamesisk dollar2,25487490890,4434835813
XPDUns av palladium0,0011322136883,2255893998
SVCSalvadoransk colón4,98236243700,2007080000
BSDBahamansk dollar0,56941284991,7561950000
XDRSärskilda dragningsrätter0,40795583472,4512457352
RWFRwandisk franc425,06669251020,0023525720
AWGArubansk eller nederländsk gulden1,01924900140,9811145251
DJFDjiboutisk franc101,14480453400,0098868153
BTNBhutanesisk ngultrum38,65119747150,0258724196
KMFKomoransk franc251,06113449270,0039830936
WSTSamoansk tala1,52086769400,6575193911
SPLSeborga luigino0,094902141710,5371700000
ERNEritreansk nakfa5,96175090120,1677359582
FKPFalklands-pund0,39262946862,5469305797
SHPSankthelenskt pund0,39262946862,5469305797
JEPJersey-pund0,39262946862,5469305797
TMTTurkmenistansk manat1,99294497480,5017700000
TVDTuvaluansk dollar0,80598580251,2407166440
IMPIsle of Man-pund0,39262946862,5469305797
GGPGuernsey-pund0,39262946862,5469305797
ZMWZambisk kwacha6,43436531880,1554154840
Klistra in länk i meddelande eller chatt