AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-07-01 05:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,56952047471,7558631243
EUREuro0,51130552951,9557777930
GBPBrittiskt pund0,36268520612,7572119931
INRIndisk rupie36,24940660730,0275866585
AUDAustralisk dollar0,73787101291,3552504199
CADKanadensisk dollar0,71192391691,4046444799
SGDSingaporiansk dollar0,76626772231,3050269128
CHFSchweiziska franc0,53301110081,8761335335
MYRMalaysisk ringgit2,12777021820,4699755601
JPYJapansk yen69,77768626910,0143312290
CNYKinesisk yuan renminbi3,53367446520,2829915460
NZDNyzeeländsk dollar0,83785519001,1935236685
THBThailändsk baht19,22893088530,0520049714
HUFUngersk forint161,19995374360,0062034757
AEDEmiratisk dirham2,09179169540,4780590736
HKDHongkong-dollar4,41493588320,2265038557
MXNMexikansk peso8,96802406660,1115072833
ZARSydafrikansk rand6,92209272790,1444649818
PHPFilippinsk peso25,67113307610,0389542603
SEKSvensk krona4,72356840150,2117043546
IDRIndonesiska rupier7584,45700082740,0001318486
SARSaudiarabisk riyal2,13582986360,4682020872
BRLBrasiliansk real1,77153399630,5644825344
TRYTurkisk lira1,52719424040,6547955549
KESKenyansk shilling56,61628445490,0176627627
KRWSydkoreansk won636,14327179560,0015719729
EGPEgyptiskt pund4,35176121170,2297920201
IQDIrakisk dinar678,21976208030,0014744483
NOKNorsk krona4,47572927350,2234272761
KWDKuwaitisk dinar0,17222443265,8063770923
RUBRysk rubel31,68592789680,0315597512
DKKDansk krona3,81421184790,2621773619
PKRPakistansk rupie57,96291854620,0172524094
ILSIsraelisk shekel2,14990671710,4651364601
PLNPolsk zloty2,14323000240,4665854803
QARQatarisk riyal2,07621257090,4816462505
XAUUns av guld0,00048498322061,9272811786
OMROmansk rial0,21925395064,5609212379
COPColombiansk peso1483,43316800710,0006741119
CLPChilensk peso363,80623761300,0027487159
TWDTaiwanesisk dollar17,58732840250,0568591191
ARSArgentinsk peso5,18021362740,1930422318
CZKTjeckisk krona13,93907401900,0717407769
VNDVietnamesisk dong12418,67608307790,0000805239
MADMarockansk dirham5,53563456780,1806477627
JODJordansk dinar0,40370450482,4770593048
BHDBahrainsk dinar0,21484554504,6545065662
XOFCFA-franc335,39444120880,0029815640
LKRLankesisk rupie76,51760442900,0130688880
UAHUkrainsk hryvnia11,96561992440,0835727698
NGNNigeriansk naira113,36288683810,0088212291
TNDTunisisk dinar1,11064197950,9003801571
UGXUgandisk shilling1881,09506355170,0005316052
RONNya rumänsk leu2,28791907230,4370783967
BDTBangladeshisk taka44,48065232700,0224816847
PENPeruansk Nuevo Sol1,81076083390,5522540477
GELGeorgiska lari1,27856711760,7821255421
XAFCentralafrikansk CFA-franc BEAC335,39444120880,0029815640
FJDFiji-dollar1,19271018850,8384266435
VEFVenezuelansk bolivar3,61622481180,2765314802
BYRVitrysk rubel8695,92847718960,0001149963
HRKKroatisk kuna3,88139983650,2576390071
UZSUzbekistansk som1455,45738534840,0006870692
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar56,40979043450,0177274192
IRRIransk rial16696,58403015520,0000598925
DOPDominikansk peso25,57143369630,0391061374
ISKIsländsk krona75,25346420030,0132884248
XAGUns av silver0,036237057127,5960599785
CRCCostaricansk colón303,92534799640,0032902817
SYPSyriskt pund107,53785397880,0092990511
LYDLibysk dinar0,78176242801,2791609882
JMDJamaicansk dollar66,44267519100,0150505680
MURMauritisk rupie19,90435615890,0502402586
GHSGhana cedi2,48316371720,4027120697
AOAAngolansk kwanza62,62902887960,0159670367
UYUUruguayansk peso15,41690829810,0648638482
AFNAfghansk afghani34,59248065210,0289080165
LBPLibanesiskt pund859,67909158930,0011632248
XPFCFP-franc61,01497965290,0163894179
TTDTrinidad-dollar3,61792975560,2764011652
TZSTanzanisk shilling1243,92904654840,0008039044
ALLAlbansk lek71,68802225860,0139493317
XCDÖstkaribisk dollar1,53770528320,6503196750
GTQGuatemalansk quetzal4,34344097850,2302322064
NPRNepalesisk rupie58,02273969240,0172346222
BOBBoliviansk boliviano3,92947944400,2544866347
ZWDZimbabwisk dollar206,10945978370,0048517909
BBDBarbadisk dollar1,13904094930,8779315621
CUCKubansk konvertibel peso0,56952047471,7558631243
LAKLaotisk kip4620,10540453580,0002164453
BNDBruneisk dollar0,76626772231,3050269128
BWPBotswana pula5,66503924080,1765212839
HNLHonduransk lempira12,47544418750,0801574665
PYGParaguayansk guarani2952,40939191980,0003387064
ETBEtiopisk birr11,77112535500,0849536446
NADNamibisk dollar6,92209272790,1444649818
PGKPapua Nya Guineansk kina1,55820694720,6417632791
SDGSudanesiskt pund3,39775665210,2943118364
MOPMacao pataca4,54738395970,2199066560
NIONicaraguansk cordoba15,52136910750,0644273062
BMDBermudisk dollar0,56952047471,7558631243
KZTKazakstansk tenge106,04694766150,0094297858
PABPanamansk balboa0,56952047471,7558631243
BAMBosnisk konvertibilna marka1,00002669370,9999733070
GYDGuyansk dollar118,00590404030,0084741523
YERJemenitisk rial122,38408025440,0081709974
MGAMadagaskisk ariary1721,07362930010,0005810327
KYDCaymansk dollar0,46700679042,1412964876
MZNMocambique metical21,97990380980,0454961045
RSDSerbisk dinar61,49343611440,0162618982
SCRSeychellisk rupie7,67674856780,1302634821
AMDArmenisk dram269,14928798810,0037154102
SBDSalomon-dollar4,50213813970,2221166852
AZNAzerbajdzjansk manat0,59785966871,6726333159
SLLSierra Leonsk leone2425,75782230600,0004122423
TOPTongansk pa'anga1,18047564450,8471161643
BZDBelizisk dollar1,14470691540,8735860564
MWKMalawisk kwacha252,25919764280,0039641766
GMDGambisk dalasi22,43546072270,0445722962
BIFBurundisk franc882,74367320240,0011328317
SOSSomalisk shilling392,72940549250,0025462825
HTGHaitisk gourde26,87567041760,0372083741
GNFGuinesisk franc4005,15273812870,0002496784
MVRMaldivisk rufiyaa8,77627272040,1139435877
MNTMongolisk tögrög1120,76507593990,0008922476
CDFKongolesisk franc528,37423028110,0018925980
STDSão Tomé och Príncipe-dobra12531,65428449860,0000797979
TJSTadzjikistan-somoni3,56531197410,2804803639
KPWNordkoreansk won74,05954872170,0135026478
MMKBurmesisk kyat636,71949013730,0015705503
LSLLesotho loti6,92209272790,1444649818
LRDLiberiansk dollar52,68059912860,0189823202
KGSKirgizistansk som35,35513759160,0282844324
GIPGibraltar-pund0,36268520612,7572119931
XPTUns av platina0,00052481841905,4210382352
MDLMoldavisk leu10,79621052530,0926250926
CUPKubansk peso15,09229257880,0662589858
KHRKambodjansk riel2339,32971499380,0004274729
MKDMakedonisk denar31,55642839870,0316892643
VUVVanuatu-vatu61,86993657550,0161629388
MROMauretansk ouguiya166,58473884150,0060029509
ANGNederländska gulden1,01943909480,9809315780
SZLSwaziland-lilangeni6,92209272790,1444649818
CVEKapverdisk escudo56,40213592920,0177298250
SRDSurinamesisk dollar1,87898068720,5322034478
XPDUns av palladium0,00082704141209,1293824992
SVCSalvadoransk colón4,98330415340,2006700713
BSDBahamansk dollar0,56952047471,7558631243
XDRSärskilda dragningsrätter0,40558401812,4655803864
RWFRwandisk franc411,76197043660,0024285876
AWGArubansk eller nederländsk gulden1,01944164970,9809291197
DJFDjiboutisk franc100,84945625180,0099157699
BTNBhutanesisk ngultrum36,24940660730,0275866585
KMFKomoransk franc251,54583090660,0039754187
WSTSamoansk tala1,45101647900,6891720490
SPLSeborga luigino0,094920079110,5351787457
ERNEritreansk nakfa5,96287773180,1677042604
FKPFalklands-pund0,36268520612,7572119931
SHPSankthelenskt pund0,36268520612,7572119931
JEPJersey-pund0,36268520612,7572119931
TMTTurkmenistansk manat1,99332166140,5016751784
TVDTuvaluansk dollar0,73787101291,3552504199
IMPIsle of Man-pund0,36268520612,7572119931
GGPGuernsey-pund0,36268520612,7572119931
ZMWZambisk kwacha4,27139509950,2341155470
Klistra in länk i meddelande eller chatt