AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-10-30 13:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.64448277811.5516318419
EUREuro0.51128911031.9558405996
GBPBrittiskt pund0.40271202592.4831639875
INRIndisk rupie39.56322595390.0252759975
AUDAustralisk dollar0.73201158161.3660986044
CADKanadensisk dollar0.72021382311.3884765439
SGDSingaporiansk dollar0.82378143451.2139142230
CHFSchweiziska franc0.61654864101.6219320479
MYRMalaysisk ringgit2.11787603940.4721711665
JPYJapansk yen70.18569871720.0142479169
CNYKinesisk yuan renminbi3.94146629050.2537126862
NZDNyzeeländsk dollar0.82469444471.2125703119
THBThailändsk baht20.98973851550.0476423277
HUFUngersk forint157.71482844390.0063405579
AEDEmiratisk dirham2.36731382750.4224197014
HKDHongkong-dollar4.99849832070.2000600852
MXNMexikansk peso8.67356694800.1152928208
ZARSydafrikansk rand7.02844360040.1422790104
PHPFilippinsk peso28.89660102260.0346061462
SEKSvensk krona4.74212001620.2108761475
IDRIndonesiska rupier7827.31799649390.0001277577
SARSaudiarabisk riyal2.41792178110.4135783084
BRLBrasiliansk real1.55793107930.6418769182
TRYTurkisk lira1.42631068720.7011095191
KESKenyansk shilling57.61672033400.0173560729
KRWSydkoreansk won679.78090308700.0014710622
EGPEgyptiskt pund4.60901804680.2169659545
IQDIrakisk dinar749.52931100310.0013341706
NOKNorsk krona4.32809097590.2310487477
KWDKuwaitisk dinar0.18658797665.3594021331
RUBRysk rubel27.11936809950.0368740155
DKKDansk krona3.80642747400.2627135304
PKRPakistansk rupie66.41236910070.0150574360
ILSIsraelisk shekel2.43103064750.4113481667
PLNPolsk zloty2.15739772280.4635213941
QARQatarisk riyal2.34688293480.4260970947
XAUUns av guld0.00053440341871.2456858211
OMROmansk rial0.24809351394.0307381860
COPColombiansk peso1322.06591856930.0007563919
CLPChilensk peso371.41770445990.0026923865
TWDTaiwanesisk dollar19.60193766540.0510153648
ARSArgentinsk peso5.47939043690.1825020523
CZKTjeckisk krona14.17790789680.0705322680
VNDVietnamesisk dong13677.48538028180.0000731129
MADMarockansk dirham5.65415907690.1768609596
JODJordansk dinar0.45677698582.1892521538
BHDBahrainsk dinar0.24303403124.1146500960
XOFCFA-franc335.38367090540.0029816598
LKRLankesisk rupie84.36267863780.0118535828
UAHUkrainsk hryvnia8.35088462940.1197477925
NGNNigeriansk naira106.74001358810.0093685579
TNDTunisisk dinar1.16748081150.8565451270
UGXUgandisk shilling1743.30967704110.0005736216
RONNya rumänsk leu2.25991592530.4424943374
BDTBangladeshisk taka49.88731288860.0200451767
PENPeruansk Nuevo Sol1.88059523320.5317465355
GELGeorgiska lari1.12906768140.8856864974
XAFCentralafrikansk CFA-franc BEAC335.38367090540.0029816598
FJDFiji-dollar1.23320936630.8108923167
VEFVenezuelansk bolivar4.05231352250.2467726138
BYRVitrysk rubel6917.90842115220.0001445524
HRKKroatisk kuna3.91601744510.2553614773
UZSUzbekistansk som1536.42162268050.0006508630
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.16572233610.0184618603
IRRIransk rial17222.94970779720.0000580621
DOPDominikansk peso28.01096729580.0357003023
ISKIsländsk krona78.72354279200.0127026803
XAGUns av silver0.038521529525.9595091833
CRCCostaricansk colón348.47355205610.0028696582
SYPSyriskt pund106.30643647550.0094067681
LYDLibysk dinar0.83460519761.1981713065
JMDJamaicansk dollar72.54658549060.0137842463
MURMauritisk rupie20.43005311210.0489474988
GHSGhana cedi2.07361830170.4822488301
AOAAngolansk kwanza64.07343488560.0156070921
UYUUruguayansk peso15.35151145600.0651401657
AFNAfghansk afghani37.31552512460.0267984973
LBPLibanesiskt pund975.09957040130.0010255363
XPFCFP-franc61.01302031860.0163899442
TTDTrinidad-dollar4.07738544380.2452552043
LTLLitauisk litas1.76537903990.5664505907
TZSTanzanisk shilling1101.08141871980.0009081981
ALLAlbansk lek71.18429019390.0140480434
XCDÖstkaribisk dollar1.74010351640.5746784548
GTQGuatemalansk quetzal4.90749651290.2037698850
NPRNepalesisk rupie63.65263011480.0157102699
BOBBoliviansk boliviano4.45314455000.2245604176
ZWDZimbabwisk dollar233.23831738200.0042874602
BBDBarbadisk dollar1.28896555610.7758159209
CUCKubansk konvertibel peso0.64448277811.5516318419
LAKLaotisk kip5183.34337386120.0001929257
BNDBruneisk dollar0.82378143451.2139142230
BWPBotswana pula5.88031736960.1700588484
HNLHonduransk lempira13.72920412980.0728374340
PYGParaguayansk guarani2978.01353978900.0003357943
ETBEtiopisk birr12.92220141780.0773861951
NADNamibisk dollar7.02844360040.1422790104
PGKPapua Nya Guineansk kina1.62541535090.6152273629
SDGSudanesiskt pund3.66227054700.2730546493
MOPMacao pataca5.14845327030.1942330924
NIONicaraguansk cordoba16.99809516200.0588301213
BMDBermudisk dollar0.64448277811.5516318419
KZTKazakstansk tenge116.59566404340.0085766483
PABPanamansk balboa0.64448277811.5516318419
BAMBosnisk konvertibilna marka0.99999458051.0000054195
GYDGuyansk dollar132.56926098260.0075432268
YERJemenitisk rial138.46979673210.0072217915
MGAMadagaskisk ariary1748.94216185330.0005717742
KYDCaymansk dollar0.52847587591.8922339611
MZNMocambique metical20.06269438000.0498437538
RSDSerbisk dinar60.86204650820.0164306010
SCRSeychellisk rupie9.07845996560.1101508410
AMDArmenisk dram265.35902782770.0037684793
SBDSalomon-dollar4.77748538230.2093151355
AZNAzerbajdzjansk manat0.50553208311.9781138199
SLLSierra Leonsk leone2832.44689416230.0003530516
TOPTongansk pa'anga1.27368137890.7851257124
BZDBelizisk dollar1.28568287060.7777967825
MWKMalawisk kwacha301.27386113540.0033192392
GMDGambisk dalasi25.81153476980.0387423688
BIFBurundisk franc1006.67419351820.0009933701
SOSSomalisk shilling531.67689190940.0018808416
HTGHaitisk gourde29.49933059470.0338990743
GNFGuinesisk franc4538.50149564260.0002203370
MVRMaldivisk rufiyaa9.90570010370.1009519761
MNTMongolisk tögrög1195.83401405570.0008362365
CDFKongolesisk franc595.92671815230.0016780587
STDSão Tomé och Príncipe-dobra12553.23236902680.0000796608
TJSTadzjikistan-somoni3.22331639060.3102394797
KPWNordkoreansk won82.83604898890.0120720388
MMKBurmesisk kyat650.40709047340.0015374986
LSLLesotho loti7.02844360040.1422790104
LRDLiberiansk dollar59.61460629870.0167744125
KGSKirgizistansk som36.94672467080.0270659986
GIPGibraltar-pund0.40271202592.4831639875
XPTUns av platina0.00051540391940.2259234681
MDLMoldavisk leu9.45767599950.1057342205
CUPKubansk peso17.07879361870.0585521450
KHRKambodjansk riel2626.25418934710.0003807705
MKDMakedonisk denar31.53910800830.0317066672
VUVVanuatu-vatu63.28561865380.0158013783
MROMauretansk ouguiya187.22120701080.0053412753
ANGNederländska gulden1.15353755020.8668985243
SZLSwaziland-lilangeni7.02844360040.1422790104
CVEKapverdisk escudo55.64925246960.0179696933
SRDSurinamesisk dollar2.11044188030.4738344180
XPDUns av palladium0.00081565361226.0105831708
SVCSalvadoransk colón5.63922430810.1773293534
BSDBahamansk dollar0.64448277811.5516318419
XDRSärskilda dragningsrätter0.43494209072.2991566494
RWFRwandisk franc444.67071370260.0022488551
AWGArubansk eller nederländsk gulden1.15362417270.8668334312
DJFDjiboutisk franc117.29491551920.0085255187
BTNBhutanesisk ngultrum39.56322595390.0252759975
KMFKomoransk franc251.53775317900.0039755464
WSTSamoansk tala1.55672168610.6423755826
SPLSeborga luigino0.10741379639.3097910514
ERNEritreansk nakfa6.74773283270.1481979244
FKPFalklands-pund0.40271202592.4831639875
SHPSankthelenskt pund0.40271202592.4831639875
JEPJersey-pund0.40271202592.4831639875
TMTTurkmenistansk manat1.83677591750.5444322252
TVDTuvaluansk dollar0.73201158161.3660986044
IMPIsle of Man-pund0.40271202592.4831639875
GGPGuernsey-pund0.40271202592.4831639875
Klistra in länk i meddelande eller chatt