AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 10:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,54306394041,8414037937
EUREuro0,51123742061,9560383487
GBPBrittiskt pund0,43568460912,2952382968
INRIndisk rupie36,37215358520,0274935604
AUDAustralisk dollar0,70756810631,4132915138
CADKanadensisk dollar0,71113269281,4062073226
SGDSingaporiansk dollar0,77003068771,2986495421
CHFSchweiziska franc0,54442092361,8368140472
MYRMalaysisk ringgit2,42238584100,4128161514
JPYJapansk yen61,45670547870,0162716174
CNYKinesisk yuan renminbi3,73525191120,2677195605
NZDNyzeeländsk dollar0,75592128641,3228890599
THBThailändsk baht19,02155877980,0525719270
HUFUngersk forint157,56515564870,0063465809
AEDEmiratisk dirham1,99461949700,5013487542
HKDHongkong-dollar4,21503212900,2372461157
MXNMexikansk peso11,14106712750,0897580087
ZARSydafrikansk rand7,12617915540,1403276536
PHPFilippinsk peso27,34951113650,0365637249
SEKSvensk krona4,84031085530,2065983012
IDRIndonesiska rupier7250,26612817880,0001379260
SARSaudiarabisk riyal2,03679617340,4909671439
BRLBrasiliansk real1,68542290300,5933228973
TRYTurkisk lira1,97251065490,5069681107
KESKenyansk shilling56,20703358160,0177913677
KRWSydkoreansk won622,98171685150,0016051835
EGPEgyptiskt pund8,58512160980,1164805865
IQDIrakisk dinar640,45837674570,0015613817
NOKNorsk krona4,53004630450,2207482954
KWDKuwaitisk dinar0,16570677436,0347562979
RUBRysk rubel31,52072203190,0317251616
DKKDansk krona3,80031921200,2631357905
PKRPakistansk rupie56,91038509180,0175714854
ILSIsraelisk shekel2,01341468810,4966686723
PLNPolsk zloty2,21020659990,4524463912
QARQatarisk riyal1,97751172780,5056860022
XAUUns av guld0,00043947152275,4605531419
OMROmansk rial0,20910676674,7822460064
COPColombiansk peso1567,55512042290,0006379361
CLPChilensk peso349,79911955700,0028587836
TWDTaiwanesisk dollar16,72634105410,0597859386
ARSArgentinsk peso8,50166535580,1176240134
CZKTjeckisk krona13,81413331570,0723896300
VNDVietnamesisk dong12390,23363816090,0000807087
MADMarockansk dirham5,46787260970,1828864846
JODJordansk dinar0,38533096592,5951716538
BHDBahrainsk dinar0,20473509774,8843603828
XOFCFA-franc335,34976470270,0029819612
LKRLankesisk rupie82,00062281930,0121950293
UAHUkrainsk hryvnia14,66412468160,0681936373
NGNNigeriansk naira170,92829533310,0058504064
TNDTunisisk dinar1,24089949170,8058670397
UGXUgandisk shilling1948,14441000730,0005133090
RONNya rumänsk leu2,31308868340,4323223780
BDTBangladeshisk taka43,57104466590,0229510219
PENPeruansk Sol1,77256000300,5641557963
GELGeorgiska lari1,43092711350,6988476146
XAFCentralafrikansk CFA-franc BEAC335,34976470270,0029819612
FJDFiji-dollar1,11592045730,8961212186
VEFVenezuelansk bolivar5,42795248360,1842315317
BYNVitrysk rubel1,01769921060,9826086034
HRKKroatisk kuna3,80763186710,2626304314
UZSUzbekistansk som1797,21329172910,0005564170
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar59,71205604520,0167470368
IRRIransk rial17591,96437838010,0000568441
DOPDominikansk peso25,40414595690,0393636535
ISKIsländsk krona59,78949709680,0167253456
XAGUns av silver0,030163466133,1526886461
CRCCostaricansk colón304,52582029630,0032837938
SYPSyriskt pund116,41117451230,0085902406
LYDLibysk dinar0,76028952111,3152884162
JMDJamaicansk dollar69,34849971530,0144199226
MURMauritisk rupie19,29184248490,0518353807
GHSGhana cedi2,44373937210,4092089408
AOAAngolansk kwanza90,01384988600,0111094015
UYUUruguayansk peso15,34426989020,0651709079
AFNAfghansk afghani36,33266228050,0275234441
LBPLibanesiskt pund819,71519634150,0012199359
XPFCFP-franc61,00685209990,0163916014
TTDTrinidad-dollar3,67230411610,2723086020
TZSTanzanisk shilling1213,55070471610,0008240282
ALLAlbansk lek69,18719457730,0144535417
XCDÖstkaribisk dollar1,46627264040,6820014044
GTQGuatemalansk quetzal4,01514292230,2490571368
NPRNepalesisk rupie58,18600404150,0171862635
BOBBoliviansk bolíviano3,76304896080,2657419583
ZWDZimbabwisk dollar196,53484001650,0050881564
BBDBarbadisk dollar1,08612788070,9207018968
CUCKubansk konvertibel peso0,54306394041,8414037937
LAKLaotisk kip4407,24301937530,0002268992
BNDBruneisk dollar0,77003068771,2986495421
BWPBotswana pula5,67619144550,1761744666
HNLHonduransk lempira12,78389267320,0782234352
PYGParaguayansk guarani3081,73863392680,0003244922
ETBEtiopisk birr12,29978280660,0813022486
NADNamibisk dollar7,12617915540,1403276536
PGKPapua Nya Guineansk kina1,72400451530,5800448845
SDGSudanesiskt pund3,49733182860,2859322618
MOPMacao pataca4,34148309280,2303360346
NIONicaraguansk cordoba16,03412967540,0623669647
BMDBermudisk dollar0,54306394041,8414037937
KZTKazakstansk tenge173,19630441990,0057737953
PABPanamansk balboa0,54306394041,8414037937
BAMBosnisk konvertibilna marka0,99989348431,0001065270
GYDGuyansk dollar112,24041198060,0089094470
YERJemenitisk rial136,10522736940,0073472564
MGAMadagaskisk ariary1708,12424139520,0005854375
KYDCaymansk dollar0,44531242932,2456143915
MZNMocambique metical37,95102171690,0263497517
RSDSerbisk dinar63,32646466610,0157911863
SCRSeychellisk rupie7,30618640530,1368703102
AMDArmenisk dram264,30327559280,0037835324
SBDSalomon-dollar4,23441668900,2361600365
AZNAzerbajdzjansk manat0,96954002151,0314169378
SLLSierra Leonsk leone4045,47035500760,0002471900
TOPTongansk pa'anga1,18134422530,8464933240
BZDBelizisk dollar1,09145044700,9162120028
MWKMalawisk kwacha394,04084188330,0025378080
GMDGambisk dalasi24,71185143610,0404664136
BIFBurundisk franc916,92018977650,0010906075
SOSSomalisk shilling315,11206569040,0031734742
HTGHaitisk gourde37,04392701200,0269949781
GNFGuinesisk franc5105,42388576530,0001958701
MVRMaldivisk rufiyaa8,34689259890,1198050638
MNTMongolisk tögrög1347,87428761360,0007419090
CDFKongolesisk franc703,29583863630,0014218767
STDSão Tomé och Príncipe-dobra12542,61221053860,0000797282
TJSTadzjikistan-somoni4,31513178590,2317426326
KPWNordkoreansk won70,99604921730,0140852908
MMKBurmesisk kyat745,47461145230,0013414273
LSLLesotho loti7,12617915540,1403276536
LRDLiberiansk dollar51,31959181830,0194857357
KGSKirgizistansk som37,52864730930,0266463108
GIPGibraltar-pund0,43568460912,2952382968
XPTUns av platina0,00054325951840,7409607874
MDLMoldavisk leu10,85562736760,0921181214
CUPKubansk peso14,39119441960,0694869356
KHRKambodjansk riel2205,60450169900,0004533904
MKDMakedonisk denar31,48151985180,0317646672
VUVVanuatu-vatu59,58705665920,0167821681
MROMauretansk ouguiya195,05767580880,0051266888
ANGNederländska gulden0,97208445011,0287172065
SZLSwaziland-lilangeni7,12617915540,1403276536
CVEKapverdisk escudo56,54925040560,0176837004
SRDSurinamesisk dollar4,09604540840,2441379185
XPDUns av palladium0,00069856151431,5131565017
SVCSalvadoransk colón4,75180947820,2104461479
BSDBahamansk dollar0,54306394041,8414037937
XDRSärskilda dragningsrätter0,40107986972,4932689862
RWFRwandisk franc445,24386327160,0022459602
AWGArubansk eller nederländsk gulden0,97208445321,0287172032
DJFDjiboutisk franc97,16500188060,0102917715
BTNBhutanesisk ngultrum36,37215358520,0274935604
KMFKomoransk franc251,51232352700,0039759483
WSTSamoansk tala1,35935904970,7356408156
SPLSeborga luigino0,090510656711,0484227622
ERNEritreansk nakfa8,31973977870,1201960670
FKPFalklands-pund0,43568460912,2952382968
SHPSankthelenskt pund0,43568460912,2952382968
JEPJersey-pund0,43568460912,2952382968
TMTTurkmenistansk manat1,90072379130,5261153696
TVDTuvaluansk dollar0,70756810631,4132915138
IMPIsle of Man-pund0,43568460912,2952382968
GGPGuernsey-pund0,43568460912,2952382968
ZMWZambisk kwacha5,31384584670,1881876194
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶