AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-09-01 07:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.67133903901.4895603293
EUREuro0.51124698941.9560017383
GBPBrittiskt pund0.40378810052.4765464825
INRIndisk rupie40.57963033980.0246429056
AUDAustralisk dollar0.71824036481.3922915628
CADKanadensisk dollar0.72935519011.3710740851
AEDEmiratisk dirham2.46582820400.4055432566
MYRMalaysisk ringgit2.11982184950.4717377549
CHFSchweiziska franc0.61667995241.6215866854
CNYKinesisk yuan renminbi4.12266241890.2425616988
THBThailändsk baht21.46125232850.0465956033
SARSaudiarabisk riyal2.51777649030.3971758430
NZDNyzeeländsk dollar0.80068230791.2489348024
JPYJapansk yen69.92626002580.0143007791
SGDSingaporiansk dollar0.83879475591.1921867573
PHPFilippinsk peso29.19997255270.0342466075
TRYTurkisk lira1.45296817880.6882463185
HKDHongkong-dollar5.20298135400.1921974983
IDRIndonesiska rupier7858.29198720280.0001272541
ZARSydafrikansk rand7.16612324890.1395454649
MXNMexikansk peso8.78646173830.1138114556
SEKSvensk krona4.70410989990.2125800675
BRLBrasiliansk real1.50365152450.6650477080
HUFUngersk forint161.16129820640.0062049637
PKRPakistansk rupie68.53552428760.0145909732
QARQatarisk riyal2.44457929460.4090683424
OMROmansk rial0.25849906543.8684859397
KWDKuwaitisk dinar0.19114690565.2315782807
DKKDansk krona3.80906214140.2625318157
NOKNorsk krona4.15230598370.2408300361
RUBRysk rubel25.12699167720.0397978402
EGPEgyptiskt pund4.80046949930.2083129578
KRWSydkoreansk won679.64723674320.0014713515
PLNPolsk zloty2.15383808270.4642874541
COPColombiansk peso1291.03661347670.0007745714
CZKTjeckisk krona14.18358582750.0705040328
ILSIsraelisk shekel2.40368546860.4160278094
IQDIrakisk dinar780.76296913170.0012807984
NGNNigeriansk naira108.62265151480.0092061829
MADMarockansk dirham5.70418257430.1753099567
ARSArgentinsk peso5.63790290440.1773709156
LKRLankesisk rupie87.41839223820.0114392404
TWDTaiwanesisk dollar20.04248993890.0498940003
BDTBangladeshisk taka51.93703796350.0192540822
BHDBahrainsk dinar0.25311450813.9507810413
VNDVietnamesisk dong14228.16206161900.0000702831
CLPChilensk peso393.97368517260.0025382406
KESKenyansk shilling59.27935393660.0168692797
TNDTunisisk dinar1.16329617870.8596263087
XOFCFA-franc335.35604142910.0029819054
JODJordansk dinar0.47530780362.1038998150
GHSGhana cedi2.49905509720.4001512416
HRKKroatisk kuna3.89663122090.2566319324
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.25039640520.4443661560
PENPeruansk Nuevo Sol1.89988351480.5263480588
DZDAlgerisk dinar54.03270257330.0185073104
NPRNepalesisk rupie65.03439064440.0153764799
XAFCentralafrikansk CFA-franc BEAC335.35604142910.0029819054
ISKIsländsk krona78.58021188480.0127258501
UAHUkrainsk hryvnia8.97607004980.1114073302
FJDFiji-dollar1.23022531980.8128592250
DOPDominikansk peso29.30390741180.0341251419
XPFCFP-franc61.00799396240.0163912946
MURMauritisk rupie20.83555858720.0479948736
AZNAzerbajdzjansk manat0.52659812551.8989813134
BAMBosnisk konvertibilna marka0.99991219931.0000878084
XAUUns av guld0.00052070691920.4661819807
IRRIransk rial17850.01433150440.0000560224
RSDSerbisk dinar60.22614576810.0166040843
LTLLitauisk litas1.76523360500.5664972597
BNDBruneisk dollar0.83879475591.1921867573
ETBEtiopisk birr13.34184658490.0749521435
CRCCostaricansk colón363.09401008570.0027541077
VEFVenezuelansk bolivar4.22439751190.2367201470
AFNAfghansk afghani37.32641219730.0267906809
TZSTanzanisk shilling1115.42199978050.0008965217
UGXUgandisk shilling1740.75361460320.0005744638
JMDJamaicansk dollar75.61401576930.0132250614
GELGeorgiska lari1.16210580200.8605068474
ZWDZimbabwisk dollar242.95759821700.0041159445
BWPBotswana pula5.96746342890.1675753881
CUCKubansk konvertibel peso0.67133903901.4895603293
ZMWZambisk kwacha4.06831165860.2458022108
MMKBurmesisk kyat653.88043148720.0015293316
GTQGuatemalansk quetzal5.21529688220.1917436385
XCDÖstkaribisk dollar1.81261540710.5516890103
LYDLibysk dinar0.82439067071.2130171235
MKDMakedonisk denar31.31099477670.0319376630
TTDTrinidad-dollar4.25977034120.2347544398
MZNMocambique metical20.37508365980.0490795531
ALLAlbansk lek71.31291184800.0140227060
BOBBoliviansk boliviano4.63870980340.2155771847
KZTKazakstansk tenge122.23388210800.0081810377
BBDBarbadisk dollar1.34267807800.7447801646
AOAAngolansk kwanza65.52928822010.0152603519
KHRKambodjansk riel2730.35252553080.0003662531
XAGUns av silver0.034449556829.0279496698
AMDArmenisk dram276.04991563790.0036225333
UYUUruguayansk peso16.13891979640.0619620156
MOPMacao pataca5.35907079460.1865995129
NADNamibisk dollar7.16612324890.1395454649
LBPLibanesiskt pund1014.87383071040.0009853442
LAKLaotisk kip5403.57104166020.0001850628
BYRVitrysk rubel7012.10611038100.0001426105
MGAMadagaskisk ariary1705.34325772930.0005863922
SYPSyriskt pund102.67980376970.0097390135
VUVVanuatu-vatu63.35915549390.0157830387
PGKPapua Nya Guineansk kina1.65387894830.6046391733
MNTMongolisk tögrög1226.86227889790.0008150874
SDGSudanesiskt pund3.82159445320.2616708843
ANGNederländska gulden1.20169687530.8321566117
MWKMalawisk kwacha265.04026459370.0037730116
GMDGambisk dalasi26.58082949100.0376210983
CUPKubansk peso17.79048453370.0562098237
RWFRwandisk franc463.19049535640.0021589389
MVRMaldivisk rufiyaa10.32519376120.0968504827
BTNBhutanesisk ngultrum40.57963033980.0246429056
SCRSeychellisk rupie8.64836191160.1156288336
HNLHonduransk lempira14.16968309520.0705732085
KPWNordkoreansk won87.28221991830.0114570871
PYGParaguayansk guarani2864.19659118510.0003491380
DJFDjiboutisk franc121.64561545110.0082206004
XBTBitcoin0.0014001125714.2283297202
YERJemenitisk rial144.27408096070.0069312519
CDFKongolesisk franc619.57365973690.0016140131
WSTSamoansk tala1.54615163290.6467670950
GYDGuyansk dollar139.93611611950.0071461180
AWGArubansk eller nederländsk gulden1.20169687980.8321566085
MDLMoldavisk leu9.33484820330.1071254699
BZDBelizisk dollar1.33924559160.7466890362
HTGHaitisk gourde30.46731405410.0328220597
KGSKirgizistansk som35.54243609080.0281353815
NIONicaraguansk cordoba17.56558358430.0569295062
CVEKapverdisk escudo55.19523977250.0181175044
KYDCaymansk dollar0.55049808201.8165367559
GNFGuinesisk franc4724.88507695150.0002116454
BSDBahamansk dollar0.67133903901.4895603293
BIFBurundisk franc1040.71637414320.0009608766
SLLSierra Leonsk leone2951.53810839530.0003388064
MROMauretansk ouguiya195.02698210650.0051274956
TOPTongansk pa'anga1.23954770870.8067458743
BMDBermudisk dollar0.67133903901.4895603293
SBDSalomon-dollar4.86653888370.2054848474
UZSUzbekistansk som1575.99464331870.0006345199
SOSSomalisk shilling804.92427102760.0012423529
PABPanamansk balboa0.67133903901.4895603293
SRDSurinamesisk dollar2.19838423740.4548795352
XDRSärskilda dragningsrätter0.44278165962.2584494598
SZLSwaziland-lilangeni7.16612324890.1395454649
ERNEritreansk nakfa7.02891780760.1422694115
LRDLiberiansk dollar62.09880832420.0161033686
TJSTadzjikistan-somoni3.33688726540.2996804868
TMTTurkmenistansk manat1.91331626120.5226527471
GIPGibraltar-pund0.40378810052.4765464825
LSLLesotho loti7.16612324890.1395454649
KMFKomoransk franc251.51703107180.0039758739
SVCSalvadoransk colón5.87421659130.1702354662
GGPGuernsey-pund0.40378810052.4765464825
XPTUns av platina0.00047149272120.9236701066
STDSão Tomé och Príncipe-dobra12409.22438092200.0000805852
IMPIsle of Man-pund0.40378810052.4765464825
FKPFalklands-pund0.40378810052.4765464825
XPDUns av palladium0.00073982181351.6767858620
JEPJersey-pund0.40378810052.4765464825
SHPSankthelenskt pund0.40378810052.4765464825
SPLSeborga luigino0.11188983988.9373619757
TVDTuvaluansk dollar0.71824036481.3922915628
Klistra in länk i meddelande eller chatt