AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-07-30 21:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.68490191791.4600630746
EUREuro0.51130356721.9557852988
GBPBrittiskt pund0.40496929582.4693230088
INRIndisk rupie41.34410427120.0241872455
AUDAustralisk dollar0.73414789031.3621233722
CADKanadensisk dollar0.74665056871.3393145896
AEDEmiratisk dirham2.51581610560.3974853320
MYRMalaysisk ringgit2.17987157030.4587426221
CHFSchweiziska franc0.62237870761.6067387715
CNYKinesisk yuan renminbi4.22652712690.2366008711
THBThailändsk baht21.89083505500.0456812176
SARSaudiarabisk riyal2.56877943400.3892899432
NZDNyzeeländsk dollar0.80660445691.2397650316
JPYJapansk yen70.41952646250.0142006067
SGDSingaporiansk dollar0.85232618051.1732597483
PHPFilippinsk peso29.74526312030.0336187983
TRYTurkisk lira1.46097051090.6844765124
HKDHongkong-dollar5.30800871120.1883945665
IDRIndonesiska rupier8025.06126167890.0001246096
ZARSydafrikansk rand7.29622319930.1370572107
MXNMexikansk peso9.00886643290.1110017567
SEKSvensk krona4.71476524240.2120996378
BRLBrasiliansk real1.53794701150.6502174604
HUFUngersk forint159.17650853000.0062823341
PKRPakistansk rupie67.59981720190.0147929394
QARQatarisk riyal2.49393332810.4009730287
OMROmansk rial0.26375573343.7913867772
KWDKuwaitisk dinar0.19416970455.1501340172
DKKDansk krona3.81243952700.2622992425
NOKNorsk krona4.28683203090.2332724942
RUBRysk rubel24.36324953290.0410454278
EGPEgyptiskt pund4.89743601820.2041884766
KRWSydkoreansk won701.85324579190.0014247993
PLNPolsk zloty2.12630676570.4702990256
COPColombiansk peso1274.94492008300.0007843476
CZKTjeckisk krona14.08761993390.0709843114
ILSIsraelisk shekel2.34732220820.4260173557
IQDIrakisk dinar797.91073429850.0012532730
NGNNigeriansk naira111.02260506420.0090071747
MADMarockansk dirham5.71327311270.1750310164
ARSArgentinsk peso5.60729218960.1783391994
LKRLankesisk rupie89.19131840430.0112118536
TWDTaiwanesisk dollar20.55082459460.0486598479
BDTBangladeshisk taka53.06277504790.0188456031
BHDBahrainsk dinar0.25827650693.8718194381
VNDVietnamesisk dong14537.04320642550.0000687898
CLPChilensk peso391.42144605290.0025547910
KESKenyansk shilling60.16863243830.0166199556
TNDTunisisk dinar1.18316803700.8451884844
XOFCFA-franc335.39315405120.0029815755
JODJordansk dinar0.48487631002.0623816412
GHSGhana cedi2.35092575460.4253643477
HRKKroatisk kuna3.90590257370.2560227710
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.25023839630.4443973588
PENPeruansk Nuevo Sol1.91156117700.5231326164
DZDAlgerisk dinar54.70856354060.0182786740
NPRNepalesisk rupie66.07833264380.0151335538
XAFCentralafrikansk CFA-franc BEAC335.39315405120.0029815755
ISKIsländsk krona78.96916277850.0126631708
UAHUkrainsk hryvnia8.22437106880.1215898446
FJDFiji-dollar1.26110073560.7929580657
DOPDominikansk peso29.65625513320.0337196991
XPFCFP-franc61.01474549310.0163894808
MURMauritisk rupie21.18401652820.0472054012
AZNAzerbajdzjansk manat0.53709986571.8618511450
BAMBosnisk konvertibilna marka1.00002285590.9999771446
XAUUns av guld0.00052847591892.2337160004
IRRIransk rial17997.16769541780.0000555643
RSDSerbisk dinar59.77515370110.0167293589
LTLLitauisk litas1.76542895690.5664345745
BNDBruneisk dollar0.85232618051.1732597483
ETBEtiopisk birr13.63297267490.0733515737
CRCCostaricansk colón369.77856217000.0027043212
VEFVenezuelansk bolivar4.30974533120.2320322718
AFNAfghansk afghani38.44354276790.0260121708
TZSTanzanisk shilling1135.90983075890.0008803516
UGXUgandisk shilling1791.01851518500.0005583415
JMDJamaicansk dollar77.18844405190.0129553071
GELGeorgiska lari1.18904753970.8410092671
ZWDZimbabwisk dollar247.86600407090.0040344379
BWPBotswana pula6.05037062150.1652791312
CUCKubansk konvertibel peso0.68490191791.4600630746
ZMWZambisk kwacha4.22584488540.2366390691
MMKBurmesisk kyat667.77936990650.0014975006
GTQGuatemalansk quetzal5.34257735270.1871755772
XCDÖstkaribisk dollar1.84923518010.5407641012
LYDLibysk dinar0.84674423531.1809941637
MKDMakedonisk denar31.16303726230.0320892983
TTDTrinidad-dollar4.35494884730.2296238222
MZNMocambique metical20.87581014260.0479023326
ALLAlbansk lek71.05857397720.0140728971
BOBBoliviansk boliviano4.73267214790.2112971211
KZTKazakstansk tenge125.59388918630.0079621708
BBDBarbadisk dollar1.36980383570.7300315373
AOAAngolansk kwanza66.49087758710.0150396571
KHRKambodjansk riel2773.85276730380.0003605094
XAGUns av silver0.033235005030.0887573331
AMDArmenisk dram278.07629632680.0035961354
UYUUruguayansk peso15.88287453440.0629608953
MOPMacao pataca5.46724897260.1829073461
NADNamibisk dollar7.29622319930.1370572107
LBPLibanesiskt pund1037.28395458810.0009640562
LAKLaotisk kip5514.48779159170.0001813405
BYRVitrysk rubel7049.35298949990.0001418570
MGAMadagaskisk ariary1712.25479463200.0005840252
SYPSyriskt pund102.42707345430.0097630438
VUVVanuatu-vatu63.93559298650.0156407402
PGKPapua Nya Guineansk kina1.67527009110.5969186732
MNTMongolisk tögrög1272.20531241160.0007860366
SDGSudanesiskt pund3.89195506980.2569402735
ANGNederländska gulden1.21398867550.8237309130
MWKMalawisk kwacha271.23484998350.0036868419
GMDGambisk dalasi27.45087012160.0364287178
CUPKubansk peso18.14990082310.0550967198
RWFRwandisk franc471.21251948270.0021221847
MVRMaldivisk rufiyaa10.49954634840.0952422102
BTNBhutanesisk ngultrum41.34410427120.0241872455
SCRSeychellisk rupie8.48456529280.1178610766
HNLHonduransk lempira14.33157210850.0697760157
KPWNordkoreansk won90.73251061590.0110214078
PYGParaguayansk guarani2934.80471799920.0003407382
DJFDjiboutisk franc124.10422542480.0080577434
XBTBitcoin0.0012102687826.2627746393
YERJemenitisk rial147.18541796630.0067941513
CDFKongolesisk franc626.00035291750.0015974432
WSTSamoansk tala1.59094521880.6285571547
GYDGuyansk dollar140.88432241220.0070980219
AWGArubansk eller nederländsk gulden1.22597443300.8156776953
MDLMoldavisk leu9.52356098490.1050027402
BZDBelizisk dollar1.36788611870.7310550099
HTGHaitisk gourde30.61511625060.0326636029
KGSKirgizistansk som35.49613958420.0281720776
NIONicaraguansk cordoba17.81087133260.0561454845
CVEKapverdisk escudo55.60718838260.0179832865
KYDCaymansk dollar0.56161957041.7805647323
GNFGuinesisk franc4814.86048250510.0002076903
BSDBahamansk dollar0.68490191791.4600630746
BIFBurundisk franc1060.91307075400.0009425843
SLLSierra Leonsk leone2993.02138101670.0003341105
MROMauretansk ouguiya198.96400713620.0050260347
TOPTongansk pa'anga1.27518520220.7841998153
BMDBermudisk dollar0.68490191791.4600630746
SBDSalomon-dollar4.97929420470.2008316759
UZSUzbekistansk som1609.86195791300.0006211713
SOSSomalisk shilling821.18593574980.0012177510
PABPanamansk balboa0.68490191791.4600630746
SRDSurinamesisk dollar2.24305384630.4458207732
XDRSärskilda dragningsrätter0.44710397052.2366162367
SZLSwaziland-lilangeni7.29622319930.1370572107
ERNEritreansk nakfa7.17092111010.1394520989
LRDLiberiansk dollar63.35342740140.0157844657
TJSTadzjikistan-somoni3.39676767810.2943975258
TMTTurkmenistansk manat1.95197046590.5123028332
GIPGibraltar-pund0.40496929582.4693230088
LSLLesotho loti7.29622319930.1370572107
KMFKomoransk franc251.54486553840.0039754340
SVCSalvadoransk colón5.99289178120.1668643514
GGPGuernsey-pund0.40496929582.4693230088
XPTUns av platina0.00046317852158.9946543604
STDSão Tomé och Príncipe-dobra12537.12960629530.0000797631
IMPIsle of Man-pund0.40496929582.4693230088
FKPFalklands-pund0.40496929582.4693230088
XPDUns av palladium0.00077914541283.4574719680
JEPJersey-pund0.40496929582.4693230088
SHPSankthelenskt pund0.40496929582.4693230088
SPLSeborga luigino0.11415031968.7603784478
TVDTuvaluansk dollar0.73414789031.3621233722
Klistra in länk i meddelande eller chatt