AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-07-03 08:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,56753665161,7620007398
EUREuro0,51124523011,9560084694
GBPBrittiskt pund0,36360111282,7502666100
INRIndisk rupie35,98625617670,0277883866
AUDAustralisk dollar0,75111076901,3313615532
CADKanadensisk dollar0,71287770981,4027651394
SGDSingaporiansk dollar0,76539639041,3065125634
CHFSchweiziska franc0,53474668901,8700443044
MYRMalaysisk ringgit2,14732639320,4656953890
JPYJapansk yen69,89426902040,0143073247
CNYKinesisk yuan renminbi3,52185496560,2839412780
NZDNyzeeländsk dollar0,84718404081,1803810647
THBThailändsk baht19,17449986900,0521525989
HUFUngersk forint160,64284398530,0062249894
AEDEmiratisk dirham2,08453356740,4797236253
HKDHongkong-dollar4,39959872180,2272934563
MXNMexikansk peso8,90128922450,1123432769
ZARSydafrikansk rand6,97696678750,1433287603
PHPFilippinsk peso25,57629387440,0390987062
SEKSvensk krona4,78604807020,2089406511
IDRIndonesiska rupier7555,79442155040,0001323488
SARSaudiarabisk riyal2,12847523190,4698198903
BRLBrasiliansk real1,75883443780,5685583467
TRYTurkisk lira1,52803371630,6544358212
KESKenyansk shilling56,50875621370,0176963725
KRWSydkoreansk won637,07593194020,0015696716
EGPEgyptiskt pund4,38427679420,2280877889
IQDIrakisk dinar658,77730890260,0015179636
NOKNorsk krona4,51836153810,2213191644
KWDKuwaitisk dinar0,17166138485,8254219563
RUBRysk rubel31,59441988950,0316511588
DKKDansk krona3,81336043100,2622358988
PKRPakistansk rupie57,73947365540,0173191742
ILSIsraelisk shekel2,14072398270,4671316845
PLNPolsk zloty2,14337094590,4665547986
QARQatarisk riyal2,06648395010,4839137511
XAUUns av guld0,00048603452057,4670056167
OMROmansk rial0,21850161824,5766251455
COPColombiansk peso1496,07654629540,0006684150
CLPChilensk peso360,38191759070,0027748340
TWDTaiwanesisk dollar17,52783287080,0570521186
ARSArgentinsk peso5,16648258030,1935552834
CZKTjeckisk krona13,90297377660,0719270579
VNDVietnamesisk dong12375,35975815710,0000808057
MADMarockansk dirham5,53278740360,1807407238
JODJordansk dinar0,40218468462,4864198920
BHDBahrainsk dinar0,21400068094,6728823283
XOFCFA-franc335,35488739220,0029819157
LKRLankesisk rupie75,78605033560,0131950405
UAHUkrainsk hryvnia11,92110547660,0838848379
NGNNigeriansk naira112,93969541480,0088542828
TNDTunisisk dinar1,11086045540,9002030769
UGXUgandisk shilling1902,31491898190,0005256753
RONNya rumänsk leu2,29054595480,4365771391
BDTBangladeshisk taka44,10065792530,0226753987
PENPeruansk Nuevo Sol1,79994228380,5555733698
GELGeorgiska lari1,27354592740,7852092166
XAFCentralafrikansk CFA-franc BEAC335,35488739220,0029819157
FJDFiji-dollar1,19307422490,8381708188
VEFVenezuelansk bolivar3,60363435390,2774976321
BYRVitrysk rubel8725,97185625430,0001146004
HRKKroatisk kuna3,88452629850,2574316463
UZSUzbekistansk som1450,38755844510,0006894709
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar56,27813292030,0177688908
IRRIransk rial16687,35395508910,0000599256
DOPDominikansk peso25,50211255380,0392124377
ISKIsländsk krona75,24107422780,0132906130
XAGUns av silver0,036213457927,6140434473
CRCCostaricansk colón302,74369365730,0033031241
SYPSyriskt pund107,16326503390,0093315559
LYDLibysk dinar0,77409829461,2918256079
JMDJamaicansk dollar66,26520736440,0150908756
MURMauritisk rupie20,02827209700,0499294195
GHSGhana cedi2,39495084810,4175451036
AOAAngolansk kwanza62,41087182160,0160228494
UYUUruguayansk peso15,36603111470,0650786135
AFNAfghansk afghani34,34722191650,0291144362
LBPLibanesiskt pund854,99427773780,0011695985
XPFCFP-franc61,00778401990,0163913510
TTDTrinidad-dollar3,60709456410,2772314344
TZSTanzanisk shilling1239,59604145460,0008067144
ALLAlbansk lek71,77325369260,0139327667
XCDÖstkaribisk dollar1,53234896090,6525928659
GTQGuatemalansk quetzal4,32775046330,2310669269
NPRNepalesisk rupie57,57181470090,0173696105
BOBBoliviansk boliviano3,91579718600,2553758411
ZWDZimbabwisk dollar205,39151422110,0048687503
BBDBarbadisk dollar1,13507330320,8810003699
CUCKubansk konvertibel peso0,56753665161,7620007398
LAKLaotisk kip4595,44502905280,0002176068
BNDBruneisk dollar0,76539639041,3065125634
BWPBotswana pula5,65233298800,1769180977
HNLHonduransk lempira12,42871271090,0804588555
PYGParaguayansk guarani2930,88541448000,0003411938
ETBEtiopisk birr11,73466304400,0852176152
NADNamibisk dollar6,97696678750,1433287603
PGKPapua Nya Guineansk kina1,56130994850,6404878166
SDGSudanesiskt pund3,38592353150,2953403970
MOPMacao pataca4,53158668340,2206732586
NIONicaraguansk cordoba15,47144789820,0646351916
BMDBermudisk dollar0,56753665161,7620007398
KZTKazakstansk tenge105,68101693340,0094624373
PABPanamansk balboa0,56753665161,7620007398
BAMBosnisk konvertibilna marka0,99990875841,0000912500
GYDGuyansk dollar117,59517328990,0085037504
YERJemenitisk rial121,95778534540,0081995585
MGAMadagaskisk ariary1715,07857610700,0005830637
KYDCaymansk dollar0,46538012572,1487810603
MZNMocambique metical21,87721149370,0457096646
RSDSerbisk dinar61,49805565440,0162606767
SCRSeychellisk rupie7,41264542260,1349046046
AMDArmenisk dram268,13219675600,0037295036
SBDSalomon-dollar4,46176612910,2241264941
AZNAzerbajdzjansk manat0,59606084811,6776810676
SLLSierra Leonsk leone2400,34110818620,0004166075
TOPTongansk pa'anga1,17660754970,8499010568
BZDBelizisk dollar1,14072043980,8766389776
MWKMalawisk kwacha252,51684150510,0039601319
GMDGambisk dalasi22,23431422910,0449755270
BIFBurundisk franc882,33520964030,0011333561
SOSSomalisk shilling389,10484352450,0025700014
HTGHaitisk gourde26,78205381050,0373384359
GNFGuinesisk franc3992,62034414350,0002504621
MVRMaldivisk rufiyaa8,74006509920,1144156238
MNTMongolisk tögrög1120,82590599560,0008921992
CDFKongolesisk franc526,53534435470,0018992077
STDSão Tomé och Príncipe-dobra12542,24644463100,0000797305
TJSTadzjikistan-somoni3,55289284530,2814607824
KPWNordkoreansk won74,62188940050,0134008936
MMKBurmesisk kyat639,24022799360,0015643571
LSLLesotho loti6,97696678750,1433287603
LRDLiberiansk dollar52,49709565230,0190486728
KGSKirgizistansk som35,25051316340,0283683813
GIPGibraltar-pund0,36360111282,7502666100
XPTUns av platina0,00052378221909,1906506469
MDLMoldavisk leu10,80836791960,0925209067
CUPKubansk peso15,03972126790,0664905940
KHRKambodjansk riel2305,56000820420,0004337341
MKDMakedonisk denar31,54336009960,0317023931
VUVVanuatu-vatu62,16510802230,0160861942
MROMauretansk ouguiya165,72070227290,0060342491
ANGNederländska gulden1,01589060250,9843579589
SZLSwaziland-lilangeni6,97696678750,1433287603
CVEKapverdisk escudo56,44945902730,0177149616
SRDSurinamesisk dollar1,87244096860,5340622304
XPDUns av palladium0,00081819511222,2024547425
SVCSalvadoransk colón4,96594570170,2013715131
BSDBahamansk dollar0,56753665161,7620007398
XDRSärskilda dragningsrätter0,40513603622,4683067181
RWFRwandisk franc410,51761222840,0024359491
AWGArubansk eller nederländsk gulden1,01589060640,9843579552
DJFDjiboutisk franc100,47848600110,0099523793
BTNBhutanesisk ngultrum35,98625617670,0277883866
KMFKomoransk franc251,51616554410,0039758876
WSTSamoansk tala1,44779758070,6907042900
SPLSeborga luigino0,094589441910,5720044386
ERNEritreansk nakfa5,94210711020,1682904703
FKPFalklands-pund0,36360111282,7502666100
SHPSankthelenskt pund0,36360111282,7502666100
JEPJersey-pund0,36360111282,7502666100
TMTTurkmenistansk manat1,98637828070,5034287828
TVDTuvaluansk dollar0,75111076901,3313615532
IMPIsle of Man-pund0,36360111282,7502666100
GGPGuernsey-pund0,36360111282,7502666100
ZMWZambisk kwacha4,28489439000,2333779806
Klistra in länk i meddelande eller chatt