AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-08-27 21:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.67307417091.4857203607
EUREuro0.51014680161.9602200716
GBPBrittiskt pund0.40609379272.4624853126
INRIndisk rupie40.63350374890.0246102331
AUDAustralisk dollar0.72097984531.3870013241
CADKanadensisk dollar0.73130890711.3674112134
AEDEmiratisk dirham2.47226389040.4044875646
MYRMalaysisk ringgit2.11793427530.4721581834
CHFSchweiziska franc0.61572407511.6241041083
CNYKinesisk yuan renminbi4.13605898480.2417760491
THBThailändsk baht21.47368379710.0465686283
SARSaudiarabisk riyal2.52429465970.3961502656
NZDNyzeeländsk dollar0.80361776551.2443726892
JPYJapansk yen69.91746516970.0143025780
SGDSingaporiansk dollar0.83979808911.1907624142
PHPFilippinsk peso29.38753866800.0340280284
TRYTurkisk lira1.44979112360.6897545334
HKDHongkong-dollar5.21639504280.1917032724
IDRIndonesiska rupier7858.14094554200.0001272566
ZARSydafrikansk rand7.14220164620.1400128489
MXNMexikansk peso8.80718036490.1135437176
SEKSvensk krona4.67766892660.2137816968
BRLBrasiliansk real1.51218471890.6612948719
HUFUngersk forint159.49709199080.0062697068
PKRPakistansk rupie68.03264508910.0146988258
QARQatarisk riyal2.45089792040.4080137290
OMROmansk rial0.25916719173.8585130831
KWDKuwaitisk dinar0.19155674325.2203852683
DKKDansk krona3.80232986150.2629966459
NOKNorsk krona4.15979056200.2403967183
RUBRysk rubel24.34583433430.0410747887
EGPEgyptiskt pund4.81287965670.2077758164
KRWSydkoreansk won683.85153795250.0014623057
PLNPolsk zloty2.14241821520.4667622749
COPColombiansk peso1298.26821025460.0007702569
CZKTjeckisk krona14.12707591840.0707860569
ILSIsraelisk shekel2.39771481340.4170637786
IQDIrakisk dinar782.78091635100.0012774967
NGNNigeriansk naira109.00427886540.0091739518
MADMarockansk dirham5.68581986670.1758761310
ARSArgentinsk peso5.64910953180.1770190495
LKRLankesisk rupie87.63416522080.0114110746
TWDTaiwanesisk dollar20.13842402810.0496563186
BDTBangladeshisk taka52.24917384200.0191390586
BHDBahrainsk dinar0.25376870833.9405961699
VNDVietnamesisk dong14250.98816270100.0000701706
CLPChilensk peso396.87849127570.0025196629
KESKenyansk shilling59.49974195380.0168067956
TNDTunisisk dinar1.16677428260.8570637997
XOFCFA-franc334.63436555830.0029883362
JODJordansk dinar0.47687291212.0969947643
GHSGhana cedi2.54589855520.3927886278
HRKKroatisk kuna3.89350752010.2568378242
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.24121020000.4461875107
PENPeruansk Nuevo Sol1.90815821210.5240655589
DZDAlgerisk dinar54.06091765930.0184976512
NPRNepalesisk rupie65.87206480040.0151809421
XAFCentralafrikansk CFA-franc BEAC334.63436555830.0029883362
ISKIsländsk krona78.66213962270.0127125960
UAHUkrainsk hryvnia9.35270010240.1069209949
FJDFiji-dollar1.24312762810.8044226332
DOPDominikansk peso29.30224131980.0341270823
XPFCFP-franc60.87670663870.0164266442
MURMauritisk rupie21.10082011150.0473915229
AZNAzerbajdzjansk manat0.52795916241.8940858899
BAMBosnisk konvertibilna marka0.99776041901.0022446079
XAUUns av guld0.00052468711905.8978954439
IRRIransk rial17947.49767973670.0000557181
RSDSerbisk dinar60.13612415130.0166289400
LTLLitauisk litas1.76143487670.5677189735
BNDBruneisk dollar0.83979808911.1907624142
ETBEtiopisk birr13.37028523770.0747927200
CRCCostaricansk colón363.69372169330.0027495663
VEFVenezuelansk bolivar4.23208779120.2362899943
AFNAfghansk afghani37.42314510720.0267214313
TZSTanzanisk shilling1121.65942460770.0008915362
UGXUgandisk shilling1756.68581736750.0005692538
JMDJamaicansk dollar75.74985339820.0132013457
GELGeorgiska lari1.16524347650.8581897433
ZWDZimbabwisk dollar243.58554245750.0041053340
BWPBotswana pula5.98820436770.1669949685
CUCKubansk konvertibel peso0.67307417091.4857203607
ZMWZambisk kwacha4.05190374800.2467975703
MMKBurmesisk kyat655.57044017180.0015253891
GTQGuatemalansk quetzal5.23080713550.1911750852
XCDÖstkaribisk dollar1.81730200620.5502662720
LYDLibysk dinar0.82517520041.2118638558
MKDMakedonisk denar31.40552811350.0318415279
TTDTrinidad-dollar4.27477605030.2339303833
MZNMocambique metical20.36040352680.0491149401
ALLAlbansk lek71.07250283530.0140701391
BOBBoliviansk boliviano4.65069893700.2150214438
KZTKazakstansk tenge122.50608748560.0081628597
BBDBarbadisk dollar1.34614834180.7428601803
AOAAngolansk kwanza65.69192136230.0152225720
KHRKambodjansk riel2729.30607406180.0003663935
XAGUns av silver0.034586393428.9131043040
AMDArmenisk dram276.07708692740.0036221767
UYUUruguayansk peso16.18725955070.0617769794
MOPMacao pataca5.37288689410.1861196820
NADNamibisk dollar7.14220164620.1400128489
LBPLibanesiskt pund1018.02010243260.0009822989
LAKLaotisk kip5414.91690204640.0001846750
BYRVitrysk rubel7017.03681113810.0001425103
MGAMadagaskisk ariary1719.65807594370.0005815109
SYPSyriskt pund103.35032681890.0096758281
VUVVanuatu-vatu63.63571042050.0157144470
PGKPapua Nya Guineansk kina1.65782191160.6032010996
MNTMongolisk tögrög1225.97352815230.0008156783
SDGSudanesiskt pund3.83147168380.2609963175
ANGNederländska gulden1.20480276140.8300113778
MWKMalawisk kwacha266.66845663870.0037499748
GMDGambisk dalasi26.71680925010.0374296193
CUPKubansk peso17.83646552950.0560649193
RWFRwandisk franc463.39971112090.0021579642
MVRMaldivisk rufiyaa10.37206170100.0964128472
BTNBhutanesisk ngultrum40.63350374890.0246102331
SCRSeychellisk rupie8.65835984160.1154953153
HNLHonduransk lempira14.19748657440.0704350023
KPWNordkoreansk won88.91403273340.0112468186
PYGParaguayansk guarani2876.46899386700.0003476485
DJFDjiboutisk franc121.96001872220.0081994084
XBTBitcoin0.0012981639770.3187842423
YERJemenitisk rial144.64696939420.0069133837
CDFKongolesisk franc621.71434858760.0016084557
WSTSamoansk tala1.56711099170.6381168949
GYDGuyansk dollar138.44991909590.0072228283
AWGArubansk eller nederländsk gulden1.20480276600.8300113747
MDLMoldavisk leu9.32531882460.1072349395
BZDBelizisk dollar1.34270703740.7447641013
HTGHaitisk gourde30.54707637720.0327363571
KGSKirgizistansk som35.42092956400.0282318960
NIONicaraguansk cordoba17.60425371620.0568044528
CVEKapverdisk escudo55.55941813180.0179987486
KYDCaymansk dollar0.55192090481.8118538204
GNFGuinesisk franc4725.64888664160.0002116112
BSDBahamansk dollar0.67307417091.4857203607
BIFBurundisk franc1042.95150860020.0009588173
SLLSierra Leonsk leone2961.56189080990.0003376597
MROMauretansk ouguiya195.52695561320.0051143843
TOPTongansk pa'anga1.26995126590.7874317912
BMDBermudisk dollar0.67307417091.4857203607
SBDSalomon-dollar4.88265629980.2048065517
UZSUzbekistansk som1580.39439978480.0006327534
SOSSomalisk shilling807.00466515320.0012391502
PABPanamansk balboa0.67307417091.4857203607
SRDSurinamesisk dollar2.20406614540.4537068917
XDRSärskilda dragningsrätter0.44325272212.2560493150
SZLSwaziland-lilangeni7.14220164620.1400128489
ERNEritreansk nakfa7.04708463370.1419026522
LRDLiberiansk dollar62.25930789010.0160618554
TJSTadzjikistan-somoni3.35082909410.2984336031
TMTTurkmenistansk manat1.91826138710.5213053897
GIPGibraltar-pund0.40609379272.4624853126
LSLLesotho loti7.14220164620.1400128489
KMFKomoransk franc250.97577416870.0039844483
SVCSalvadoransk colón5.88939899560.1697966127
GGPGuernsey-pund0.40609379272.4624853126
XPTUns av platina0.00047500842105.2258184155
STDSão Tomé och Príncipe-dobra12522.31015673250.0000798575
IMPIsle of Man-pund0.40609379272.4624853126
FKPFalklands-pund0.40609379272.4624853126
XPDUns av palladium0.00075475661324.9303931873
JEPJersey-pund0.40609379272.4624853126
SHPSankthelenskt pund0.40609379272.4624853126
SPLSeborga luigino0.11217902858.9143221642
TVDTuvaluansk dollar0.72097984531.3870013241
Klistra in länk i meddelande eller chatt