AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-12-21 08:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.62514847281.5996200000
EUREuro0.51119015771.9562191975
GBPBrittiskt pund0.40000542142.4999661170
INRIndisk rupie39.60440604640.0252497159
AUDAustralisk dollar0.76780701641.3024106040
CADKanadensisk dollar0.72548480261.3783886256
SGDSingaporiansk dollar0.82253597731.2157522924
CHFSchweiziska franc0.61524612101.6253657942
MYRMalaysisk ringgit2.17856070360.4590186532
JPYJapansk yen74.73649991870.0133803430
CNYKinesisk yuan renminbi3.88995511430.2570723750
NZDNyzeeländsk dollar0.80711183621.2389856710
THBThailändsk baht20.54923685970.0486636076
HUFUngersk forint161.23578724950.0062020970
AEDEmiratisk dirham2.29626388070.4354900186
HKDHongkong-dollar4.84715119840.2063067478
MXNMexikansk peso9.13726072440.1094419903
ZARSydafrikansk rand7.23572473460.1382031568
PHPFilippinsk peso27.99330616290.0357228258
SEKSvensk krona4.83701129020.2067392321
IDRIndonesiska rupier7760.21805178730.0001288624
SARSaudiarabisk riyal2.34674485190.4261221663
BRLBrasiliansk real1.66273865040.6014174264
TRYTurkisk lira1.44959426150.6898482055
KESKenyansk shilling56.48180026290.0177048181
KRWSydkoreansk won687.60080519120.0014543322
EGPEgyptiskt pund4.47121246480.2236529818
IQDIrakisk dinar717.94254695640.0013928691
NOKNorsk krona4.60579700180.2171176888
KWDKuwaitisk dinar0.18294905415.4660025720
RUBRysk rubel36.80717226510.0271686179
DKKDansk krona3.80326264990.2629321433
PKRPakistansk rupie62.88056061680.0159031661
ILSIsraelisk shekel2.45363273780.4075589572
PLNPolsk zloty2.18086170470.4585343481
QARQatarisk riyal2.27663369400.4392450145
XAUUns av guld0.00052275621912.9375693994
OMROmansk rial0.24083834774.1521626831
COPColombiansk peso1434.09059651670.0006973060
CLPChilensk peso381.84067953200.0026188933
TWDTaiwanesisk dollar19.70155411910.0507574171
ARSArgentinsk peso5.34570614080.1870660253
CZKTjeckisk krona14.11182030730.0708625803
VNDVietnamesisk dong13363.58428307570.0000748302
MADMarockansk dirham5.57744943160.1792934230
JODJordansk dinar0.44376153542.2534625475
BHDBahrainsk dinar0.23574871594.2418046521
XOFCFA-franc335.31876224980.0029822369
LKRLankesisk rupie82.04123564940.0121889924
UAHUkrainsk hryvnia9.88931146180.1011192745
NGNNigeriansk naira112.52672509720.0088867778
TNDTunisisk dinar1.16398663790.8591163914
UGXUgandisk shilling1734.78874670410.0005764391
RONNya rumänsk leu2.28669815770.4373117618
BDTBangladeshisk taka48.31964648950.0206955156
PENPeruansk Nuevo Sol1.85888898190.5379557412
GELGeorgiska lari1.17388342650.8518733440
XAFCentralafrikansk CFA-franc BEAC335.31876224980.0029822369
FJDFiji-dollar1.24604466860.8025394476
VEFVenezuelansk bolivar3.96944666460.2519242818
BYRVitrysk rubel6876.56443474070.0001454215
HRKKroatisk kuna3.91899273810.2551676073
UZSUzbekistansk som1509.07273876860.0006626586
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.28789108530.0184203140
IRRIransk rial16882.21638569490.0000592339
DOPDominikansk peso27.67216287210.0361373993
ISKIsländsk krona79.28124496050.0126133236
XAGUns av silver0.038841160225.7458839000
CRCCostaricansk colón333.18506446920.0030013350
SYPSyriskt pund109.90094962850.0090991024
LYDLibysk dinar0.81848229951.2217735199
JMDJamaicansk dollar71.46032182230.0139937797
MURMauritisk rupie19.72844556770.0506882307
GHSGhana cedi2.00406941940.4989847110
AOAAngolansk kwanza63.88701253140.0156526336
UYUUruguayansk peso14.99730647000.0666786401
AFNAfghansk afghani36.32725540200.0275275407
LBPLibanesiskt pund945.21829018460.0010579567
XPFCFP-franc61.00121213160.0163931169
TTDTrinidad-dollar3.97055849100.2518537385
TZSTanzanisk shilling1060.85029910960.0009426401
ALLAlbansk lek71.39195558950.0140071804
XCDÖstkaribisk dollar1.68790087810.5924518513
GTQGuatemalansk quetzal4.76144303080.2100203643
NPRNepalesisk rupie63.30002073340.0157977831
BOBBoliviansk boliviano4.31954970690.2315056124
ZWDZimbabwisk dollar226.24123229270.0044200608
BBDBarbadisk dollar1.25029694550.7998100000
CUCKubansk konvertibel peso0.62514847281.5996200000
LAKLaotisk kip5051.70483040230.0001979530
BNDBruneisk dollar0.82253597731.2157522924
BWPBotswana pula5.94960702200.1680783279
HNLHonduransk lempira13.14374544700.0760818143
PYGParaguayansk guarani2892.46505696700.0003457259
ETBEtiopisk birr12.63668070110.0791347050
NADNamibisk dollar7.23572473460.1382031568
PGKPapua Nya Guineansk kina1.61118651670.6206606061
SDGSudanesiskt pund3.56022045320.2808814828
MOPMacao pataca4.99256573440.2002978134
NIONicaraguansk cordoba16.60125483010.0602364105
BMDBermudisk dollar0.62514847281.5996200000
KZTKazakstansk tenge113.84571882640.0087838173
PABPanamansk balboa0.62514847281.5996200000
BAMBosnisk konvertibilna marka0.99980104611.0001989935
GYDGuyansk dollar129.53250343690.0077200700
YERJemenitisk rial134.34432390620.0074435597
MGAMadagaskisk ariary1624.60621819720.0006155338
KYDCaymansk dollar0.52113525261.9188876495
MZNMocambique metical21.28405568770.0469835268
RSDSerbisk dinar62.15521718960.0160887540
SCRSeychellisk rupie8.85799992440.1128923017
AMDArmenisk dram290.42497561580.0034432300
SBDSalomon-dollar4.69724313010.2128908324
AZNAzerbajdzjansk manat0.48954750892.0427026629
SLLSierra Leonsk leone2667.69852676570.0003748550
TOPTongansk pa'anga1.27011070510.7873329435
BZDBelizisk dollar1.27743304260.7828198948
MWKMalawisk kwacha301.21685486830.0033198673
GMDGambisk dalasi26.94027199170.0371191501
BIFBurundisk franc968.33667306230.0010326987
SOSSomalisk shilling515.72673202790.0019390114
HTGHaitisk gourde29.20724993610.0342380745
GNFGuinesisk franc4386.08344041450.0002279938
MVRMaldivisk rufiyaa9.61478289770.1040065086
MNTMongolisk tögrög1176.21869228450.0008501820
CDFKongolesisk franc576.37025784120.0017349958
STDSão Tomé och Príncipe-dobra12512.97983911690.0000799170
TJSTadzjikistan-somoni3.20707112180.3118109833
KPWNordkoreansk won82.59963207180.0121065915
MMKBurmesisk kyat643.89880599280.0015530391
LSLLesotho loti7.23572473460.1382031568
LRDLiberiansk dollar57.82618457830.0172932039
KGSKirgizistansk som36.00855433570.0277711788
GIPGibraltar-pund0.40000542142.4999661170
XPTUns av platina0.00052199021915.7449025064
MDLMoldavisk leu9.73658699140.1027053937
CUPKubansk peso16.56643452820.0603630189
KHRKambodjansk riel2533.52977816530.0003947062
MKDMakedonisk denar31.33548031960.0319127069
VUVVanuatu-vatu62.48358794480.0160042026
MROMauretansk ouguiya183.13412275050.0054604788
ANGNederländska gulden1.11901576200.8936424615
SZLSwaziland-lilangeni7.23572473460.1382031568
CVEKapverdisk escudo55.60795056090.0179830400
SRDSurinamesisk dollar2.06251633010.4848446460
XPDUns av palladium0.00077428321291.5171917950
SVCSalvadoransk colón5.47004913670.1828137143
BSDBahamansk dollar0.62514847281.5996200000
XDRSärskilda dragningsrätter0.43057100652.3224972999
RWFRwandisk franc430.71210651720.0023217365
AWGArubansk eller nederländsk gulden1.11901576620.8936424581
DJFDjiboutisk franc111.28549124210.0089858973
BTNBhutanesisk ngultrum39.60440604640.0252497159
KMFKomoransk franc251.48907168730.0039763159
WSTSamoansk tala1.52141268620.6572838580
SPLSeborga luigino0.10419141219.5977200000
ERNEritreansk nakfa6.54530271180.1527813218
FKPFalklands-pund0.40000542142.4999661170
SHPSankthelenskt pund0.40000542142.4999661170
JEPJersey-pund0.40000542142.4999661170
TMTTurkmenistansk manat1.78167314740.5612701754
TVDTuvaluansk dollar0.76780701641.3024106040
IMPIsle of Man-pund0.40000542142.4999661170
GGPGuernsey-pund0.40000542142.4999661170
Klistra in länk i meddelande eller chatt