AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 13:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,54002970161,8517500000
EUREuro0,51131632241,9557365102
GBPBrittiskt pund0,43328896512,3079286125
INRIndisk rupie36,01142162820,0277689676
AUDAustralisk dollar0,70417225411,4201070750
CADKanadensisk dollar0,70714189281,4141433426
SGDSingaporiansk dollar0,75874173081,3179715302
CHFSchweiziska franc0,54418793031,8376004763
MYRMalaysisk ringgit2,39773187530,4170608108
JPYJapansk yen60,56271094910,0165118104
CNYKinesisk yuan renminbi3,70803294180,2696847670
NZDNyzeeländsk dollar0,74892306851,3352506312
THBThailändsk baht18,83353584450,0530967742
HUFUngersk forint157,73700553530,0063396664
AEDEmiratisk dirham1,98334008370,5041999646
HKDHongkong-dollar4,19114351290,2385983675
MXNMexikansk peso10,75347374110,0929932061
ZARSydafrikansk rand6,99484271630,1429624711
PHPFilippinsk peso27,12569191310,0368654191
SEKSvensk krona4,88524368840,2046980793
IDRIndonesiska rupier7223,14027271500,0001384439
SARSaudiarabisk riyal2,02543539890,4937210046
BRLBrasiliansk real1,67989739440,5952744515
TRYTurkisk lira1,94888348860,5131143067
KESKenyansk shilling55,92007560420,0178826654
KRWSydkoreansk won610,46577561770,0016380935
EGPEgyptiskt pund8,50546780070,1175714286
IQDIrakisk dinar638,31510733090,0015666244
NOKNorsk krona4,52515188340,2209870576
KWDKuwaitisk dinar0,16477656276,0688242524
RUBRysk rubel31,50263264480,0317433788
DKKDansk krona3,80413122720,2628721094
PKRPakistansk rupie56,60861347370,0176651562
ILSIsraelisk shekel1,99377075740,5015621762
PLNPolsk zloty2,20650735790,4532049243
QARQatarisk riyal1,96635614960,5085548720
XAUUns av guld0,00042957522327,8812187362
OMROmansk rial0,20764141864,8159948373
COPColombiansk peso1560,41582287030,0006408548
CLPChilensk peso349,26420953150,0028631620
TWDTaiwanesisk dollar16,55488051840,0604051475
ARSArgentinsk peso8,35695963280,1196607431
CZKTjeckisk krona13,81252868910,0723980397
VNDVietnamesisk dong12262,72444984470,0000815479
MADMarockansk dirham5,45565006080,1832962138
JODJordansk dinar0,38207100362,6173145582
BHDBahrainsk dinar0,20358849744,9118688577
XOFCFA-franc335,40152089100,0029815011
LKRLankesisk rupie81,98180128910,0121978291
UAHUkrainsk hryvnia14,52139834730,0688638915
NGNNigeriansk naira171,18941541780,0058414826
TNDTunisisk dinar1,24530849200,8030138768
UGXUgandisk shilling1928,98609423520,0005184071
RONNya rumänsk leu2,31281220470,4323740587
BDTBangladeshisk taka43,07277015590,0232165240
PENPeruansk Sol1,75698663430,5691562932
GELGeorgiska lari1,39867692720,7149613900
XAFCentralafrikansk CFA-franc BEAC335,40152089100,0029815011
FJDFiji-dollar1,11421628190,8974918212
VEFVenezuelansk bolivar5,39489671930,1853603604
BYNVitrysk rubel1,01737870150,9829181587
HRKKroatisk kuna3,77999186370,2645508340
UZSUzbekistansk som1823,95031726740,0005482605
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar59,56527609020,0167883046
IRRIransk rial17509,11300121510,0000571131
DOPDominikansk peso25,48940191710,0392319915
ISKIsländsk krona58,78223302280,0170119430
XAGUns av silver0,029135673134,3221862500
CRCCostaricansk colón299,58147698120,0033379901
SYPSyriskt pund115,75008394280,0086393026
LYDLibysk dinar0,76954232481,2994736842
JMDJamaicansk dollar68,74578266600,0145463469
MURMauritisk rupie19,25205886320,0519424965
GHSGhana cedi2,47063588500,4047540984
AOAAngolansk kwanza89,51218569000,0111716633
UYUUruguayansk peso15,25583907110,0655486726
AFNAfghansk afghani36,07668421760,0277187336
LBPLibanesiskt pund816,79492372080,0012242975
XPFCFP-franc61,01626758920,0163890720
TTDTrinidad-dollar3,61765890740,2764218589
TZSTanzanisk shilling1203,18617523960,0008311266
ALLAlbansk lek69,20259962020,0144503242
XCDÖstkaribisk dollar1,45808022020,6858333212
GTQGuatemalansk quetzal3,96975824610,2519045085
NPRNepalesisk rupie57,74427979560,0173177327
BOBBoliviansk bolíviano3,70460382530,2699343971
ZWDZimbabwisk dollar195,43674902120,0051167450
BBDBarbadisk dollar1,08005940330,9258750000
CUCKubansk konvertibel peso0,54002970161,8517500000
LAKLaotisk kip4428,78358309710,0002257956
BNDBruneisk dollar0,75874173081,3179715302
BWPBotswana pula5,59155272230,1788412002
HNLHonduransk lempira12,70959902790,0786806883
PYGParaguayansk guarani3067,69277583700,0003259779
ETBEtiopisk birr12,34507897930,0810039370
NADNamibisk dollar6,99484271630,1429624711
PGKPapua Nya Guineansk kina1,71445929530,5832742736
SDGSudanesiskt pund3,45602817050,2893494933
MOPMacao pataca4,31687781830,2316489005
NIONicaraguansk cordoba16,00918050490,0624641592
BMDBermudisk dollar0,54002970161,8517500000
KZTKazakstansk tenge168,25165252250,0059434780
PABPanamansk balboa0,54002970161,8517500000
BAMBosnisk konvertibilna marka1,00004780280,9999521994
GYDGuyansk dollar110,38747328860,0090589989
YERJemenitisk rial135,07492912110,0074032984
MGAMadagaskisk ariary1676,79222357230,0005963768
KYDCaymansk dollar0,44892355032,2275507699
MZNMocambique metical37,26204941270,0268369565
RSDSerbisk dinar63,37513925730,0157790580
SCRSeychellisk rupie7,29040097210,1371666667
AMDArmenisk dram262,87516143230,0038040871
SBDSalomon-dollar4,26704400030,2343542743
AZNAzerbajdzjansk manat0,96803427561,0330212733
SLLSierra Leonsk leone4016,47090589980,0002489748
TOPTongansk pa'anga1,21683122760,8218066543
BZDBelizisk dollar1,10352567650,9061864362
MWKMalawisk kwacha392,06156338600,0025506198
GMDGambisk dalasi23,99891994060,0416685419
BIFBurundisk franc918,32050762790,0010889444
SOSSomalisk shilling310,51707843930,0032204348
HTGHaitisk gourde35,11272938740,0284797000
GNFGuinesisk franc5051,97785878220,0001979423
MVRMaldivisk rufiyaa8,37046037530,1194677419
MNTMongolisk tögrög1332,25327393010,0007506080
CDFKongolesisk franc677,73727555020,0014754980
STDSão Tomé och Príncipe-dobra12620,49412717700,0000792362
TJSTadzjikistan-somoni4,30463074380,2323079631
KPWNordkoreansk won70,87221732340,0141099014
MMKBurmesisk kyat738,22060213310,0013546086
LSLLesotho loti6,99484271630,1429624711
LRDLiberiansk dollar48,60267314700,0205750000
KGSKirgizistansk som37,32043648920,0267949706
GIPGibraltar-pund0,43328896512,3079286125
XPTUns av platina0,00051991671923,3849487491
MDLMoldavisk leu10,73849074060,0931229559
CUPKubansk peso14,31078709330,0698773585
KHRKambodjansk riel2160,11880653440,0004629375
MKDMakedonisk denar31,30012101230,0319487583
VUVVanuatu-vatu58,02618979250,0172335975
MROMauretansk ouguiya193,60064803560,0051652720
ANGNederländska gulden0,96125285351,0403090055
SZLSwaziland-lilangeni6,99484271630,1429624711
CVEKapverdisk escudo56,50060753340,0176989247
SRDSurinamesisk dollar4,03402175790,2478915732
XPDUns av palladium0,00069636771436,0228662468
SVCSalvadoransk colón4,72525988930,2116285714
BSDBahamansk dollar0,54002970161,8517500000
XDRSärskilda dragningsrätter0,39924395162,5047342506
RWFRwandisk franc443,09437019040,0022568556
AWGArubansk eller nederländsk gulden0,96665316591,0344972067
DJFDjiboutisk franc96,64911570140,0103467062
BTNBhutanesisk ngultrum36,01142162820,0277689676
KMFKomoransk franc251,55114066830,0039753348
WSTSamoansk tala1,39723078990,7157013768
SPLSeborga luigino0,090004950311,1105000000
ERNEritreansk nakfa8,25165369680,1211878293
FKPFalklands-pund0,43328896512,3079286125
SHPSankthelenskt pund0,43328896512,3079286125
JEPJersey-pund0,43328896512,3079286125
TMTTurkmenistansk manat1,89010395570,5290714286
TVDTuvaluansk dollar0,70417225411,4201070750
IMPIsle of Man-pund0,43328896512,3079286125
GGPGuernsey-pund0,43328896512,3079286125
ZMWZambisk kwacha5,15836948740,1938597075
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶