AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-05-23 16:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.56296004391.7763250000
EUREuro0.51132253391.9557127522
GBPBrittiskt pund0.36345796622.7513497925
INRIndisk rupie35.74486650810.0279760452
AUDAustralisk dollar0.71907018001.3906848425
CADKanadensisk dollar0.69125863791.4466365339
SGDSingaporiansk dollar0.75223565511.3293706477
CHFSchweiziska franc0.53134139301.8820291682
MYRMalaysisk ringgit2.02778207820.4931496391
JPYJapansk yen68.42075633680.0146154479
CNYKinesisk yuan renminbi3.48931079620.2865895469
NZDNyzeeländsk dollar0.77043936491.2979606775
THBThailändsk baht18.83664306930.0530880155
HUFUngersk forint156.93440108090.0063720892
AEDEmiratisk dirham2.06775224130.4836169344
HKDHongkong-dollar4.36400433480.2291473434
MXNMexikansk peso8.59268714900.1163780297
ZARSydafrikansk rand6.69567787430.1493500761
PHPFilippinsk peso25.12209195950.0398056022
SEKSvensk krona4.72384276530.2116920587
IDRIndonesiska rupier7401.12310528760.0001351146
SARSaudiarabisk riyal2.11135349670.4736298311
BRLBrasiliansk real1.74196726390.5740636008
TRYTurkisk lira1.46334426410.6833661938
KESKenyansk shilling54.70564226700.0182796501
KRWSydkoreansk won617.53902016800.0016193309
EGPEgyptiskt pund4.28694073440.2332665791
IQDIrakisk dinar670.20393227590.0014920832
NOKNorsk krona4.30458953180.2323101872
KWDKuwaitisk dinar0.17048963455.8654592283
RUBRysk rubel28.11957271330.0355624180
DKKDansk krona3.81244986140.2622985315
PKRPakistansk rupie57.42192447890.0174149510
ILSIsraelisk shekel2.18833546790.4569683281
PLNPolsk zloty2.10059814500.4760548810
QARQatarisk riyal2.04903381980.4880348925
XAUUns av guld0.00046683812142.0703174922
OMROmansk rial0.21657072914.6174291621
COPColombiansk peso1408.24454984310.0007101039
CLPChilensk peso342.42044670880.0029203864
TWDTaiwanesisk dollar17.17703685980.0582172588
ARSArgentinsk peso5.04975159390.1980295429
CZKTjeckisk krona14.02544579400.0712989815
VNDVietnamesisk dong12235.93655440310.0000817265
MADMarockansk dirham5.50574922940.1816283231
JODJordansk dinar0.39846310282.5096426569
BHDBahrainsk dinar0.21226408464.7111125845
XOFCFA-franc335.40559535840.0029814649
LKRLankesisk rupie75.22835341660.0132928604
UAHUkrainsk hryvnia11.67016145260.0856886174
NGNNigeriansk naira112.14164074700.0089172942
TNDTunisisk dinar1.09791282560.9108191258
UGXUgandisk shilling1688.88013173270.0005921083
RONNya rumänsk leu2.27784881630.4390106985
BDTBangladeshisk taka43.77014341410.0228466238
PENPeruansk Nuevo Sol1.77163530010.5644502568
GELGeorgiska lari1.28174738140.7801849370
XAFCentralafrikansk CFA-franc BEAC335.40559535840.0029814649
FJDFiji-dollar1.16110509060.8612484848
VEFVenezuelansk bolivar3.54735197670.2819004166
BYRVitrysk rubel8058.77302858430.0001240884
HRKKroatisk kuna3.83798016380.2605537177
UZSUzbekistansk som1421.75559089690.0007033558
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar55.69082234390.0179562800
IRRIransk rial16128.80525804680.0000620009
DOPDominikansk peso25.23186916810.0396324186
ISKIsländsk krona75.16923986320.0133033140
XAGUns av silver0.032873579230.4195656250
CRCCostaricansk colón296.48292086980.0033728756
SYPSyriskt pund106.30311641510.0094070619
LYDLibysk dinar0.76562565971.3061213235
JMDJamaicansk dollar65.07818021710.0153661334
MURMauritisk rupie19.77397154240.0505715302
GHSGhana cedi2.26591417670.4413229814
AOAAngolansk kwanza61.57488010440.0162403889
UYUUruguayansk peso15.05918117460.0664046729
AFNAfghansk afghani32.93597736900.0303619349
LBPLibanesiskt pund851.75854643720.0011740416
XPFCFP-franc61.01700881660.0163888729
TTDTrinidad-dollar3.56719641270.2803321949
TZSTanzanisk shilling1152.37920988560.0008677699
ALLAlbansk lek71.10185354590.0140643310
XCDÖstkaribisk dollar1.51999214540.6578981365
GTQGuatemalansk quetzal4.31902941820.2315335005
NPRNepalesisk rupie57.99051532590.0172441992
BOBBoliviansk boliviano3.86190597640.2589394993
ZWDZimbabwisk dollar203.73523989130.0049083310
BBDBarbadisk dollar1.12592008780.8881625000
CUCKubansk konvertibel peso0.56296004391.7763250000
LAKLaotisk kip4557.16155545860.0002194348
BNDBruneisk dollar0.75223565511.3293706477
BWPBotswana pula5.61276220200.1781653959
HNLHonduransk lempira12.31756528830.0811848751
PYGParaguayansk guarani2860.96294315510.0003495327
ETBEtiopisk birr11.61949530630.0860622578
NADNamibisk dollar6.69567787430.1493500761
PGKPapua Nya Guineansk kina1.51548843820.6598532689
SDGSudanesiskt pund3.36087146210.2975418760
MOPMacao pataca4.49492446480.2224731490
NIONicaraguansk cordoba15.00288517020.0666538462
BMDBermudisk dollar0.56296004391.7763250000
KZTKazakstansk tenge104.73871788760.0095475677
PABPanamansk balboa0.56296004391.7763250000
BAMBosnisk konvertibilna marka1.00005995140.9999400521
GYDGuyansk dollar114.39347920470.0087417570
YERJemenitisk rial121.05048344190.0082610162
MGAMadagaskisk ariary1756.43533700200.0005693349
KYDCaymansk dollar0.46374110962.1563755709
MZNMocambique metical21.06877964340.0474635939
RSDSerbisk dinar60.64667378990.0164889505
SCRSeychellisk rupie7.51551658620.1330580524
AMDArmenisk dram268.70645718470.0037215332
SBDSalomon-dollar4.30061334150.2325249727
AZNAzerbajdzjansk manat0.58998211371.6949666385
SLLSierra Leonsk leone2448.87619101230.0004083506
TOPTongansk pa'anga1.11620906890.8958895137
BZDBelizisk dollar1.13671133190.8797308269
MWKMalawisk kwacha247.70241932080.0040371023
GMDGambisk dalasi24.26639269280.0412092565
BIFBurundisk franc883.84726894010.0011314172
SOSSomalisk shilling391.25723051810.0025558633
HTGHaitisk gourde26.57171450210.0376340036
GNFGuinesisk franc4081.46031835390.0002450103
MVRMaldivisk rufiyaa8.59358507030.1163658696
MNTMongolisk tögrög1083.69808452850.0009227662
CDFKongolesisk franc519.89360055170.0019234705
STDSão Tomé och Príncipe-dobra12447.04657086960.0000803403
TJSTadzjikistan-somoni3.53353131880.2830030102
KPWNordkoreansk won73.41575850320.0136210538
MMKBurmesisk kyat611.93756773110.0016341536
LSLLesotho loti6.69567787430.1493500761
LRDLiberiansk dollar52.07375979910.0192035298
KGSKirgizistansk som32.88024332820.0304134002
GIPGibraltar-pund0.36345796622.7513497925
XPTUns av platina0.00049081082037.4447749930
MDLMoldavisk leu9.92498510170.1007558187
CUPKubansk peso14.91844116360.0670311321
KHRKambodjansk riel2296.87697915640.0004353738
MKDMakedonisk denar31.40191056210.0318451961
VUVVanuatu-vatu58.01303424300.0172375056
MROMauretansk ouguiya164.10285280000.0060937393
ANGNederländska gulden0.99559482101.0044246705
SZLSwaziland-lilangeni6.69567787430.1493500761
CVEKapverdisk escudo55.71897034610.0179472089
SRDSurinamesisk dollar1.82399054760.5482484552
XPDUns av palladium0.00071678591395.1167733778
SVCSalvadoransk colón4.92590038420.2030085714
BSDBahamansk dollar0.56296004391.7763250000
XDRSärskilda dragningsrätter0.40013454612.4991593694
RWFRwandisk franc391.25723051810.0025558633
AWGArubansk eller nederländsk gulden1.00769847860.9923603352
DJFDjiboutisk franc99.61577977000.0100385702
BTNBhutanesisk ngultrum35.74486650810.0279760452
KMFKomoransk franc251.55419651880.0039752865
WSTSamoansk tala1.41803532230.7052010513
SPLSeborga luigino0.093826674010.6579500000
ERNEritreansk nakfa5.89419004060.1696585948
FKPFalklands-pund0.36345796622.7513497925
SHPSankthelenskt pund0.36345796622.7513497925
JEPJersey-pund0.36345796622.7513497925
TMTTurkmenistansk manat1.97036015370.5075214286
TVDTuvaluansk dollar0.71907018001.3906848425
IMPIsle of Man-pund0.36345796622.7513497925
GGPGuernsey-pund0.36345796622.7513497925
Klistra in länk i meddelande eller chatt