AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-09-01 12:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.67150898391.4891833528
EUREuro0.51110188721.9565570485
GBPBrittiskt pund0.40410096282.4746290954
INRIndisk rupie40.61957511110.0246186721
AUDAustralisk dollar0.71880482221.3911982351
CADKanadensisk dollar0.72931359781.3711522767
AEDEmiratisk dirham2.46651947500.4054295983
MYRMalaysisk ringgit2.11874801240.4719768439
CHFSchweiziska franc0.61694195291.6208980364
CNYKinesisk yuan renminbi4.12478772790.2424367182
THBThailändsk baht21.46979802220.0465770567
SARSaudiarabisk riyal2.51849263270.3970629046
NZDNyzeeländsk dollar0.80078995651.2487669106
JPYJapansk yen70.02906180910.0142797858
SGDSingaporiansk dollar0.83865594031.1923840897
PHPFilippinsk peso29.26281590120.0341730612
TRYTurkisk lira1.44990881150.6896985466
HKDHongkong-dollar5.20423691440.1921511293
IDRIndonesiska rupier7866.72103072320.0001271178
ZARSydafrikansk rand7.15906268090.1396830905
MXNMexikansk peso8.78397416950.1138436863
SEKSvensk krona4.69715814600.2128946842
BRLBrasiliansk real1.50108956480.6661827671
HUFUngersk forint160.59175389210.0062269698
PKRPakistansk rupie68.52419571460.0145933854
QARQatarisk riyal2.44519785740.4089648602
OMROmansk rial0.25856447643.8675073006
KWDKuwaitisk dinar0.19117974815.2306795574
DKKDansk krona3.80748967730.2626402393
NOKNorsk krona4.15676995920.2405714076
RUBRysk rubel25.02783042000.0399555208
EGPEgyptiskt pund4.80168462160.2082602417
KRWSydkoreansk won679.88651225660.0014708337
PLNPolsk zloty2.15077028750.4649497000
COPColombiansk peso1291.35981081060.0007743775
CZKTjeckisk krona14.17645433490.0705395000
ILSIsraelisk shekel2.40126655500.4164468946
IQDIrakisk dinar780.96112271550.0012804735
NGNNigeriansk naira109.03820371770.0091710975
MADMarockansk dirham5.69299441420.1756544847
ARSArgentinsk peso5.63933010060.1773260267
LKRLankesisk rupie87.43343582970.0114372721
TWDTaiwanesisk dollar20.05269615700.0498686058
BDTBangladeshisk taka51.98604572290.0192359312
BHDBahrainsk dinar0.25317855563.9497815989
VNDVietnamesisk dong14217.84848297430.0000703341
CLPChilensk peso394.30891253510.0025360827
KESKenyansk shilling59.29423443920.0168650461
TNDTunisisk dinar1.16359065970.8594087548
XOFCFA-franc335.26086064850.0029827520
JODJordansk dinar0.47542812442.1033673621
GHSGhana cedi2.49968771580.4000499717
HRKKroatisk kuna3.89152279980.2569688144
BGNBulgarisk lev1.00000000001.0000000000
RONNya rumänsk leu2.24505780300.4454228299
PENPeruansk Nuevo Sol1.90036445720.5262148512
DZDAlgerisk dinar53.98844214070.0185224830
NPRNepalesisk rupie65.65168299310.0152319020
XAFCentralafrikansk CFA-franc BEAC335.26086064850.0029827520
ISKIsländsk krona78.57966238210.0127259391
UAHUkrainsk hryvnia8.97834227990.1113791353
FJDFiji-dollar1.24200587300.8051491718
DOPDominikansk peso29.17588759500.0342748784
XPFCFP-franc60.99067866830.0163959481
MURMauritisk rupie20.88387062800.0478838438
AZNAzerbajdzjansk manat0.52673134361.8985010332
BAMBosnisk konvertibilna marka0.99962840411.0003717340
XAUUns av guld0.00052160511917.1592748886
IRRIransk rial17854.53293940110.0000560082
RSDSerbisk dinar60.25820336940.0165952508
LTLLitauisk litas1.76473259630.5666580887
BNDBruneisk dollar0.83865594031.1923840897
ETBEtiopisk birr13.34849000010.0749148406
CRCCostaricansk colón363.18480811670.0027534191
VEFVenezuelansk bolivar4.22546944150.2366600951
AFNAfghansk afghani37.33586112080.0267839008
TZSTanzanisk shilling1115.70397566660.0008962951
UGXUgandisk shilling1741.19427436310.0005743185
JMDJamaicansk dollar75.63052045990.0132221753
GELGeorgiska lari1.16182898210.8607118736
ZWDZimbabwisk dollar243.01910125560.0041149029
BWPBotswana pula5.97958712590.1672356266
CUCKubansk konvertibel peso0.67150898391.4891833528
ZMWZambisk kwacha4.06932918220.2457407487
MMKBurmesisk kyat654.04595680420.0015289445
GTQGuatemalansk quetzal5.21661709860.1916951122
XCDÖstkaribisk dollar1.81307425820.5515493894
LYDLibysk dinar0.82459935951.2127101343
MKDMakedonisk denar31.43652160660.0318101351
TTDTrinidad-dollar4.26085731030.2346945526
MZNMocambique metical20.38024147150.0490671321
ALLAlbansk lek71.27280271530.0140305974
BOBBoliviansk boliviano4.63988405460.2155226269
KZTKazakstansk tenge122.28152305400.0081778504
BBDBarbadisk dollar1.34301796770.7445916764
AOAAngolansk kwanza65.54574561200.0152565203
KHRKambodjansk riel2729.71398122480.0003663387
XAGUns av silver0.034493951528.9905898015
AMDArmenisk dram276.16394819740.0036210375
UYUUruguayansk peso16.14300526490.0619463343
MOPMacao pataca5.36036402190.1865544944
NADNamibisk dollar7.15906268090.1396830905
LBPLibanesiskt pund1015.65276763700.0009845885
LAKLaotisk kip5402.32489019210.0001851055
BYRVitrysk rubel7007.29399823510.0001427084
MGAMadagaskisk ariary1705.59290810720.0005863064
SYPSyriskt pund102.70705309660.0097364297
VUVVanuatu-vatu63.37519442670.0157790443
PGKPapua Nya Guineansk kina1.65607525520.6038372935
MNTMongolisk tögrög1227.17356851200.0008148807
SDGSudanesiskt pund3.82370199030.2615266573
ANGNederländska gulden1.20200107650.8319460103
MWKMalawisk kwacha265.10735770690.0037720568
GMDGambisk dalasi26.58750771490.0376116487
CUPKubansk peso17.79498807200.0561955982
RWFRwandisk franc464.31686789160.0021537016
MVRMaldivisk rufiyaa10.32780751270.0968259719
BTNBhutanesisk ngultrum40.61957511110.0246186721
SCRSeychellisk rupie8.65055118480.1155995703
HNLHonduransk lempira14.17327005260.0705553479
KPWNordkoreansk won87.30431480970.0114541876
PYGParaguayansk guarani2864.92164277860.0003490497
DJFDjiboutisk franc121.67640249660.0082185204
XBTBitcoin0.0013985784715.0117690484
YERJemenitisk rial144.31060294830.0069294978
CDFKongolesisk franc620.33158813040.0016120411
WSTSamoansk tala1.54654303050.6466034118
GYDGuyansk dollar139.97061379560.0071443568
AWGArubansk eller nederländsk gulden1.20200108110.8319460071
MDLMoldavisk leu9.33721125570.1070983587
BZDBelizisk dollar1.33958461230.7465000649
HTGHaitisk gourde30.47502604690.0328137537
KGSKirgizistansk som35.55212860000.0281277110
NIONicaraguansk cordoba17.57674459060.0568933567
CVEKapverdisk escudo55.20942994460.0181128478
KYDCaymansk dollar0.55063736471.8160772663
GNFGuinesisk franc4714.65971951750.0002121044
BSDBahamansk dollar0.67150898391.4891833528
BIFBurundisk franc1041.09824476510.0009605241
SLLSierra Leonsk leone2954.67020561340.0003384472
MROMauretansk ouguiya195.07227130540.0051263052
TOPTongansk pa'anga1.23986149160.8065417039
BMDBermudisk dollar0.67150898391.4891833528
SBDSalomon-dollar4.86777081440.2054328435
UZSUzbekistansk som1576.71930275630.0006342283
SOSSomalisk shilling805.12803204990.0012420385
PABPanamansk balboa0.67150898391.4891833528
SRDSurinamesisk dollar2.19893995230.4547645782
XDRSärskilda dragningsrätter0.44292576652.2577146684
SZLSwaziland-lilangeni7.15906268090.1396830905
ERNEritreansk nakfa7.03069712960.1422334061
LRDLiberiansk dollar62.11452820890.0160992932
TJSTadzjikistan-somoni3.33773197540.2996046439
TMTTurkmenistansk manat1.91380060400.5225204747
GIPGibraltar-pund0.40410096282.4746290954
LSLLesotho loti7.15906268090.1396830905
KMFKomoransk franc251.44564548640.0039770027
SVCSalvadoransk colón5.87570360870.1701923832
GGPGuernsey-pund0.40410096282.4746290954
XPTUns av platina0.00047160642120.4121012163
STDSão Tomé och Príncipe-dobra12412.36569040430.0000805648
IMPIsle of Man-pund0.40410096282.4746290954
FKPFalklands-pund0.40410096282.4746290954
XPDUns av palladium0.00073707961356.7055762543
JEPJersey-pund0.40410096282.4746290954
SHPSankthelenskt pund0.40410096282.4746290954
SPLSeborga luigino0.11191816408.9351001167
TVDTuvaluansk dollar0.71880482221.3911982351
Klistra in länk i meddelande eller chatt