AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 06:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,55173783621,8124550000
EUREuro0,51122634141,9560807397
GBPBrittiskt pund0,44182037282,2633632613
INRIndisk rupie36,11803758830,0276869970
AUDAustralisk dollar0,72050646411,3879126001
CADKanadensisk dollar0,73510347971,3603526953
SGDSingaporiansk dollar0,77237385311,2947098041
CHFSchweiziska franc0,54747350961,8265723956
MYRMalaysisk ringgit2,44430885440,4091136021
JPYJapansk yen61,43693173230,0162768545
CNYKinesisk yuan renminbi3,80072561400,2631076541
NZDNyzeeländsk dollar0,78320583961,2768035546
THBThailändsk baht19,12604136020,0522847348
HUFUngersk forint157,72663124790,0063400834
AEDEmiratisk dirham2,02609166270,4935610853
HKDHongkong-dollar4,28540233150,2333503187
MXNMexikansk peso10,47918511460,0954272674
ZARSydafrikansk rand6,92179137200,1444712714
PHPFilippinsk peso27,76896630880,0360114233
SEKSvensk krona4,85374093880,2060266530
IDRIndonesiska rupier7354,68523109870,0001359677
SARSaudiarabisk riyal2,06909964660,4833020013
BRLBrasiliansk real1,70277331020,5872772341
TRYTurkisk lira1,99232179040,5019269502
KESKenyansk shilling56,71865125010,0176308847
KRWSydkoreansk won619,15462133110,0016151054
EGPEgyptiskt pund9,96945821370,1003063535
IQDIrakisk dinar646,82044108990,0015460241
NOKNorsk krona4,67402030050,2139485787
KWDKuwaitisk dinar0,16794899575,9541886264
RUBRysk rubel31,84819506560,0313989536
DKKDansk krona3,80249623720,2629851386
PKRPakistansk rupie57,86626695930,0172812254
ILSIsraelisk shekel2,00937494710,4976671982
PLNPolsk zloty2,18902166780,4568250807
QARQatarisk riyal2,00882223100,4978041285
XAUUns av guld0,00044268632258,9357009440
OMROmansk rial0,21230871234,7101222995
COPColombiansk peso1611,61920914180,0006204940
CLPChilensk peso365,01461165670,0027396164
TWDTaiwanesisk dollar16,82513287640,0594348947
ARSArgentinsk peso8,62095669350,1159964068
CZKTjeckisk krona13,81442138590,0723881205
VNDVietnamesisk dong12573,55355029470,0000795320
MADMarockansk dirham5,50369076050,1816962550
JODJordansk dinar0,39090627222,5581579806
BHDBahrainsk dinar0,20794998364,8088486609
XOFCFA-franc335,34249721390,0029820259
LKRLankesisk rupie83,71517953770,0119452650
UAHUkrainsk hryvnia14,86928315000,0672527377
NGNNigeriansk naira169,38294321430,0059037822
TNDTunisisk dinar1,25114013580,7992709780
UGXUgandisk shilling1980,73883213650,0005048621
RONNya rumänsk leu2,32891837270,4293838770
BDTBangladeshisk taka44,30730710670,0225696407
PENPeruansk Sol1,78972610100,5587447149
GELGeorgiska lari1,34614984790,7428593493
XAFCentralafrikansk CFA-franc BEAC335,34249721390,0029820259
FJDFiji-dollar1,14372908020,8743329319
VEFVenezuelansk bolivar5,50912899270,1815168970
BYNVitrysk rubel1,04195508100,9597342709
HRKKroatisk kuna3,78796228700,2639941806
UZSUzbekistansk som1931,11139354490,0005178365
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar60,79028777080,0164499962
IRRIransk rial17884,53277956930,0000559142
DOPDominikansk peso25,87098680500,0386533381
ISKIsländsk krona61,04427632070,0163815522
XAGUns av silver0,031461587431,7847916424
CRCCostaricansk colón302,78270594130,0033026985
SYPSyriskt pund118,25960806810,0084559726
LYDLibysk dinar0,77243297541,2946107065
JMDJamaicansk dollar71,11819947430,0140610984
MURMauritisk rupie19,42117225690,0514901977
GHSGhana cedi2,44355388540,4092400032
AOAAngolansk kwanza91,53676254660,0109245725
UYUUruguayansk peso15,64170939230,0639316314
AFNAfghansk afghani36,80261664530,0271719810
LBPLibanesiskt pund829,81370571960,0012050898
XPFCFP-franc61,00552999780,0163919566
TTDTrinidad-dollar3,70188492180,2701326543
TZSTanzanisk shilling1229,27189916440,0008134897
ALLAlbansk lek69,17935071530,0144551805
XCDÖstkaribisk dollar1,48969218420,6712796178
GTQGuatemalansk quetzal4,04533274700,2471984538
NPRNepalesisk rupie57,57384237080,0173689988
BOBBoliviansk bolíviano3,79595637650,2634382224
ZWDZimbabwisk dollar199,67392293880,0050081652
BBDBarbadisk dollar1,10347567250,9062275000
CUCKubansk konvertibel peso0,55173783621,8124550000
LAKLaotisk kip4526,52257157860,0002209201
BNDBruneisk dollar0,77237385311,2947098041
BWPBotswana pula5,63277591610,1775323597
HNLHonduransk lempira12,98338340310,0770215258
PYGParaguayansk guarani3086,29991749010,0003240126
ETBEtiopisk birr12,59117446470,0794207088
NADNamibisk dollar6,92179137200,1444712714
PGKPapua Nya Guineansk kina1,79426935840,5573299211
SDGSudanesiskt pund3,68560871670,2713256010
MOPMacao pataca4,41396440140,2265537075
NIONicaraguansk cordoba16,35786903480,0611326572
BMDBermudisk dollar0,55173783621,8124550000
KZTKazakstansk tenge174,14482864460,0057423468
PABPanamansk balboa0,55173783621,8124550000
BAMBosnisk konvertibilna marka0,99987181531,0001282012
GYDGuyansk dollar114,60157781860,0087258834
YERJemenitisk rial138,01968621870,0072453432
MGAMadagaskisk ariary1801,35765532570,0005551368
KYDCaymansk dollar0,45242502182,2103109949
MZNMocambique metical37,63580130380,0265704453
RSDSerbisk dinar63,36679314460,0157811363
SCRSeychellisk rupie7,42294778380,1347173696
AMDArmenisk dram266,77070328920,0037485376
SBDSalomon-dollar4,30204940550,2324473538
AZNAzerbajdzjansk manat0,94031660001,0634716009
SLLSierra Leonsk leone4165,63107776300,0002400597
TOPTongansk pa'anga1,27422133570,7847930120
BZDBelizisk dollar1,10339117480,9062968989
MWKMalawisk kwacha399,63048213830,0025023116
GMDGambisk dalasi24,65033444550,0405674009
BIFBurundisk franc940,87385319100,0010628417
SOSSomalisk shilling319,33523342210,0031315054
HTGHaitisk gourde38,13138192070,0262251183
GNFGuinesisk franc5134,36184881130,0001947662
MVRMaldivisk rufiyaa8,49124503330,1177683598
MNTMongolisk tögrög1355,05522570350,0007379773
CDFKongolesisk franc741,92216369000,0013478503
STDSão Tomé och Príncipe-dobra12539,34655780380,0000797490
TJSTadzjikistan-somoni4,49384934840,2225263738
KPWNordkoreansk won70,25506028160,0142338501
MMKBurmesisk kyat755,32909782590,0013239262
LSLLesotho loti6,92179137200,1444712714
LRDLiberiansk dollar52,13922839330,0191794169
KGSKirgizistansk som38,23075436640,0261569518
GIPGibraltar-pund0,44182037282,2633632613
XPTUns av platina0,00057284431745,6750776643
MDLMoldavisk leu10,78244745460,0927433224
CUPKubansk peso14,62105266060,0683945283
KHRKambodjansk riel2177,10227417710,0004593261
MKDMakedonisk denar31,38284809390,0318645394
VUVVanuatu-vatu60,55533636800,0165138212
MROMauretansk ouguiya196,75522170290,0050824572
ANGNederländska gulden0,98761072311,0125446966
SZLSwaziland-lilangeni6,92179137200,1444712714
CVEKapverdisk escudo56,44002453770,0177179228
SRDSurinamesisk dollar4,16312345990,2402042624
XPDUns av palladium0,00069800301432,6585314570
SVCSalvadoransk colón4,82770606720,2071377143
BSDBahamansk dollar0,55173783621,8124550000
XDRSärskilda dragningsrätter0,40511350222,4684440155
RWFRwandisk franc457,96873728970,0021835552
AWGArubansk eller nederländsk gulden0,98761072691,0125446927
DJFDjiboutisk franc98,68938965050,0101328015
BTNBhutanesisk ngultrum36,11803758830,0276869970
KMFKomoransk franc251,50687291040,0039760345
WSTSamoansk tala1,42937260540,6996076434
SPLSeborga luigino0,091956306010,8747300000
ERNEritreansk nakfa8,45262383730,1183064595
FKPFalklands-pund0,44182037282,2633632613
SHPSankthelenskt pund0,44182037282,2633632613
JEPJersey-pund0,44182037282,2633632613
TMTTurkmenistansk manat1,93108242690,5178442857
TVDTuvaluansk dollar0,72050646411,3879126001
IMPIsle of Man-pund0,44182037282,2633632613
GGPGuernsey-pund0,44182037282,2633632613
ZMWZambisk kwacha5,27113416720,1897124923
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶