AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-12-20 00:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.62514847281.5996200000
EUREuro0.51118072921.9562552790
GBPBrittiskt pund0.39997982842.5001260790
INRIndisk rupie39.56877258350.0252724544
AUDAustralisk dollar0.76927148561.2999311930
CADKanadensisk dollar0.72543166501.3784895921
SGDSingaporiansk dollar0.82344556831.2144093532
CHFSchweiziska franc0.61530238431.6252171704
MYRMalaysisk ringgit2.17332866560.4601236876
JPYJapansk yen74.71461972220.0133842614
CNYKinesisk yuan renminbi3.88995511430.2570723750
NZDNyzeeländsk dollar0.80701285461.2391376349
THBThailändsk baht20.54863029970.0486650441
HUFUngersk forint161.30706042690.0061993567
AEDEmiratisk dirham2.29617034050.4355077593
HKDHongkong-dollar4.84721371330.2063040871
MXNMexikansk peso9.13967067180.1094131327
ZARSydafrikansk rand7.24547079930.1380172563
PHPFilippinsk peso27.98477138320.0357337205
SEKSvensk krona4.83413560720.2068622151
IDRIndonesiska rupier7767.46977407130.0001287421
SARSaudiarabisk riyal2.34677610930.4261164906
BRLBrasiliansk real1.66320751180.6012478857
TRYTurkisk lira1.44581213040.6916527943
KESKenyansk shilling56.48216451410.0177047039
KRWSydkoreansk won687.60080519120.0014543322
EGPEgyptiskt pund4.47918880730.2232547104
IQDIrakisk dinar740.48836598690.0013504601
NOKNorsk krona4.60299946240.2172496452
KWDKuwaitisk dinar0.18301221545.4641161401
RUBRysk rubel36.79811455220.0271753054
DKKDansk krona3.80199672420.2630196901
PKRPakistansk rupie62.17101561620.0160846657
ILSIsraelisk shekel2.45558320100.4072352342
PLNPolsk zloty2.17551668520.4596609195
QARQatarisk riyal2.27644690610.4392810556
XAUUns av guld0.00052268191913.2095048000
OMROmansk rial0.24083834774.1521626831
COPColombiansk peso1438.15406158960.0006953358
CLPChilensk peso381.93445943410.0026182503
TWDTaiwanesisk dollar19.70155411910.0507574171
ARSArgentinsk peso5.34570614080.1870660253
CZKTjeckisk krona14.12835548440.0707796460
VNDVietnamesisk dong13370.36296120330.0000747923
MADMarockansk dirham5.62633625490.1777355556
JODJordansk dinar0.44376153542.2534625475
BHDBahrainsk dinar0.23568722574.2429113286
XOFCFA-franc335.31257757690.0029822919
LKRLankesisk rupie82.04123564940.0121889924
UAHUkrainsk hryvnia9.88931146180.1011192745
NGNNigeriansk naira112.52672509720.0088867778
TNDTunisisk dinar1.16308873360.8597796291
UGXUgandisk shilling1734.78874670410.0005764391
RONNya rumänsk leu2.28669815770.4373117618
BDTBangladeshisk taka48.31964648950.0206955156
PENPeruansk Nuevo Sol1.85888898190.5379557412
GELGeorgiska lari1.17388342650.8518733440
XAFCentralafrikansk CFA-franc BEAC335.31257757690.0029822919
FJDFiji-dollar1.23857541170.8073791798
VEFVenezuelansk bolivar3.93452820040.2541600794
BYRVitrysk rubel6876.56443474070.0001454215
HRKKroatisk kuna3.91899273810.2551676073
UZSUzbekistansk som1523.48682812170.0006563890
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.55045573320.0183316525
IRRIransk rial16882.21638569490.0000592339
DOPDominikansk peso27.67219714680.0361373546
ISKIsländsk krona79.20631149900.0126252565
XAGUns av silver0.038883437925.7178905500
CRCCostaricansk colón333.18506446920.0030013350
SYPSyriskt pund109.90094962850.0090991024
LYDLibysk dinar0.82207024171.2164410646
JMDJamaicansk dollar71.46032182230.0139937797
MURMauritisk rupie19.69842837670.0507654713
GHSGhana cedi1.99422362810.5014482759
AOAAngolansk kwanza63.88701253140.0156526336
UYUUruguayansk peso14.99730647000.0666786401
AFNAfghansk afghani36.00855203110.0277711806
LBPLibanesiskt pund945.84963928930.0010572505
XPFCFP-franc61.00008701550.0163934192
TTDTrinidad-dollar3.97055849100.2518537385
TZSTanzanisk shilling1060.85029910960.0009426401
ALLAlbansk lek71.61075755490.0139643824
XCDÖstkaribisk dollar1.68790087810.5924518513
GTQGuatemalansk quetzal4.76144303080.2100203643
NPRNepalesisk rupie63.30002073340.0157977831
BOBBoliviansk boliviano4.31954970690.2315056124
ZWDZimbabwisk dollar226.24123229270.0044200608
BBDBarbadisk dollar1.25029694550.7998100000
CUCKubansk konvertibel peso0.62514847281.5996200000
LAKLaotisk kip5051.19965991920.0001979728
BNDBruneisk dollar0.82344556831.2144093532
BWPBotswana pula5.94960702200.1680783279
HNLHonduransk lempira13.14374544700.0760818143
PYGParaguayansk guarani2892.46505696700.0003457259
ETBEtiopisk birr12.70301696650.0787214567
NADNamibisk dollar7.24547079930.1380172563
PGKPapua Nya Guineansk kina1.60788187190.6219362364
SDGSudanesiskt pund3.56334629470.2806350877
MOPMacao pataca4.99263012470.2002952302
NIONicaraguansk cordoba16.60394343660.0602266566
BMDBermudisk dollar0.62514847281.5996200000
KZTKazakstansk tenge113.84571882640.0087838173
PABPanamansk balboa0.62514847281.5996200000
BAMBosnisk konvertibilna marka0.99978260561.0002174417
GYDGuyansk dollar129.53250343690.0077200700
YERJemenitisk rial134.40692164390.0074400930
MGAMadagaskisk ariary1591.31543741640.0006284109
KYDCaymansk dollar0.51262182971.9507557854
MZNMocambique metical21.28630549760.0469785609
RSDSerbisk dinar62.15521718960.0160887540
SCRSeychellisk rupie8.80521623890.1135690451
AMDArmenisk dram290.42497561580.0034432300
SBDSalomon-dollar4.76666772980.2097901630
AZNAzerbajdzjansk manat0.48954750892.0427026629
SLLSierra Leonsk leone2697.51565996920.0003707115
TOPTongansk pa'anga1.27011070510.7873329435
BZDBelizisk dollar1.24710067640.8018598810
MWKMalawisk kwacha294.13235643470.0033998300
GMDGambisk dalasi26.95952788790.0370926377
BIFBurundisk franc978.98250834570.0010214687
SOSSomalisk shilling515.72673202790.0019390114
HTGHaitisk gourde29.20724993610.0342380745
GNFGuinesisk franc4394.79376351880.0002275420
MVRMaldivisk rufiyaa9.53976569440.1048243775
MNTMongolisk tögrög1176.21869228450.0008501820
CDFKongolesisk franc577.63718883230.0017311905
STDSão Tomé och Príncipe-dobra12517.03529588280.0000798911
TJSTadzjikistan-somoni3.20707112180.3118109833
KPWNordkoreansk won82.59963207180.0121065915
MMKBurmesisk kyat643.89880599280.0015530391
LSLLesotho loti7.24547079930.1380172563
LRDLiberiansk dollar57.82618457830.0172932039
KGSKirgizistansk som36.00855433570.0277711788
GIPGibraltar-pund0.39997982842.5001260790
XPTUns av platina0.00052217771915.0570659077
MDLMoldavisk leu9.73658699140.1027053937
CUPKubansk peso16.56643452820.0603630189
KHRKambodjansk riel2532.16388892360.0003949191
MKDMakedonisk denar31.33548031960.0319127069
VUVVanuatu-vatu62.48358794480.0160042026
MROMauretansk ouguiya181.60563133740.0055064372
ANGNederländska gulden1.11901576200.8936424615
SZLSwaziland-lilangeni7.24547079930.1380172563
CVEKapverdisk escudo55.61945962170.0179793189
SRDSurinamesisk dollar2.06251633010.4848446460
XPDUns av palladium0.00077389501292.1650379009
SVCSalvadoransk colón5.47004913670.1828137143
BSDBahamansk dollar0.62514847281.5996200000
XDRSärskilda dragningsrätter0.43057100652.3224972999
RWFRwandisk franc434.79076280620.0022999569
AWGArubansk eller nederländsk gulden1.11901576620.8936424581
DJFDjiboutisk franc111.29205686350.0089853672
BTNBhutanesisk ngultrum39.56877258350.0252724544
KMFKomoransk franc251.48443318270.0039763893
WSTSamoansk tala1.52141268620.6572838580
SPLSeborga luigino0.10419141219.5977200000
ERNEritreansk nakfa6.54530271180.1527813218
FKPFalklands-pund0.39997982842.5001260790
SHPSankthelenskt pund0.39997982842.5001260790
JEPJersey-pund0.39997982842.5001260790
TMTTurkmenistansk manat1.78167314740.5612701754
TVDTuvaluansk dollar0.76927148561.2999311930
IMPIsle of Man-pund0.39997982842.5001260790
GGPGuernsey-pund0.39997982842.5001260790
Klistra in länk i meddelande eller chatt