AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-03-01 04:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.57238199631.7470850000
EUREuro0.51124015151.9560279003
GBPBrittiskt pund0.37076357202.6971365999
INRIndisk rupie35.28391577970.0283415255
AUDAustralisk dollar0.73283656141.3645607393
CADKanadensisk dollar0.71608791881.3964765691
SGDSingaporiansk dollar0.77987619381.2822548091
CHFSchweiziska franc0.54603239111.8313931853
MYRMalaysisk ringgit2.06984678380.4831275473
JPYJapansk yen68.47119630700.0146046813
CNYKinesisk yuan renminbi3.58608768320.2788554236
NZDNyzeeländsk dollar0.75636867701.3221065738
THBThailändsk baht18.52569765000.0539790738
HUFUngersk forint154.86252815400.0064573400
AEDEmiratisk dirham2.10218731670.4756950021
HKDHongkong-dollar4.43928028690.2252617396
MXNMexikansk peso8.55622651450.1168739512
ZARSydafrikansk rand6.67419158200.1498308803
PHPFilippinsk peso25.24163078660.0396170916
SEKSvensk krona4.77249246600.2095341181
IDRIndonesiska rupier7431.29269611950.0001345661
SARSaudiarabisk riyal2.14663281980.4658458544
BRLBrasiliansk real1.62753958740.6144243788
TRYTurkisk lira1.43592443800.6964154753
KESKenyansk shilling52.28679683020.0191252871
KRWSydkoreansk won630.22119702250.0015867445
EGPEgyptiskt pund4.36670152840.2290058053
IQDIrakisk dinar680.55644289480.0014693858
NOKNorsk krona4.38620616630.2279874593
KWDKuwaitisk dinar0.16913888585.9123009793
RUBRysk rubel35.23150772680.0283836845
DKKDansk krona3.81596774060.2620567227
PKRPakistansk rupie58.28850011320.0171560428
ILSIsraelisk shekel2.27998065350.4386002129
PLNPolsk zloty2.12153386930.4713570754
QARQatarisk riyal2.08318421980.4800343582
XAUUns av guld0.00047173692119.8255847625
OMROmansk rial0.22036706314.5378832293
COPColombiansk peso1430.66879974360.0006989738
CLPChilensk peso353.14250348620.0028317180
TWDTaiwanesisk dollar18.00169997450.0555503092
ARSArgentinsk peso4.99117116050.2003537783
CZKTjeckisk krona14.06322531530.0711074435
VNDVietnamesisk dong12219.94014296940.0000818335
MADMarockansk dirham5.52078748250.1811335798
JODJordansk dinar0.40533221262.4671120845
BHDBahrainsk dinar0.21578801494.6341776690
XOFCFA-franc335.35155602620.0029819453
LKRLankesisk rupie76.14216795130.0131333271
UAHUkrainsk hryvnia15.58559306480.0641618189
NGNNigeriansk naira115.93603392650.0086254460
TNDTunisisk dinar1.11599430660.8960619190
UGXUgandisk shilling1654.18760851020.0006045264
RONNya rumänsk leu2.26734725260.4410440434
BDTBangladeshisk taka44.55763219780.0224428443
PENPeruansk Nuevo Sol1.77066362410.5647600066
GELGeorgiska lari1.22939370980.8134090747
XAFCentralafrikansk CFA-franc BEAC335.35155602620.0029819453
FJDFiji-dollar1.17123548400.8537992690
VEFVenezuelansk bolivar3.63440031460.2751485564
BYRVitrysk rubel8470.94859104170.0001180505
HRKKroatisk kuna3.92027238600.2550843160
UZSUzbekistansk som1408.24700774190.0007101027
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar54.39476755070.0183841212
IRRIransk rial15859.85027145160.0000630523
DOPDominikansk peso25.64267732920.0389974879
ISKIsländsk krona76.33846535340.0130995560
XAGUns av silver0.034491232128.9928755750
CRCCostaricansk colón305.96555175850.0032683418
SYPSyriskt pund108.13942873540.0092473209
LYDLibysk dinar0.77824169591.2849478578
JMDJamaicansk dollar66.02683333430.0151453576
MURMauritisk rupie19.25454564190.0519357880
GHSGhana cedi2.00332061990.4991712211
AOAAngolansk kwanza60.87149757700.0164280499
UYUUruguayansk peso14.06627024690.0710920509
AFNAfghansk afghani32.79738874930.0304902322
LBPLibanesiskt pund863.42544544850.0011581776
XPFCFP-franc61.00717797760.0163915138
TTDTrinidad-dollar3.64117587150.2746365557
TZSTanzanisk shilling1048.20348733960.0009540132
ALLAlbansk lek71.52485425720.0139811540
XCDÖstkaribisk dollar1.54543139150.6470685179
GTQGuatemalansk quetzal4.36584353970.2290508102
NPRNepalesisk rupie56.60171336290.0176673097
BOBBoliviansk boliviano3.95495245060.2528475405
ZWDZimbabwisk dollar207.14504445980.0048275352
BBDBarbadisk dollar1.14476399260.8735425000
CUCKubansk konvertibel peso0.57238199631.7470850000
LAKLaotisk kip4642.18975098690.0002154156
BNDBruneisk dollar0.77987619381.2822548091
BWPBotswana pula5.50318780830.1817128608
HNLHonduransk lempira12.02002132120.0831945280
PYGParaguayansk guarani2704.37985493360.0003697705
ETBEtiopisk birr11.64797105040.0858518617
NADNamibisk dollar6.67419158200.1498308803
PGKPapua Nya Guineansk kina1.52736290070.6547232485
SDGSudanesiskt pund3.25828453040.3069099677
MOPMacao pataca4.57245869550.2187007181
NIONicaraguansk cordoba15.34292670700.0651766132
BMDBermudisk dollar0.57238199631.7470850000
KZTKazakstansk tenge105.98783366140.0094350452
PABPanamansk balboa0.57238199631.7470850000
BAMBosnisk konvertibilna marka0.99989882541.0001011848
GYDGuyansk dollar118.59914265640.0084317642
YERJemenitisk rial123.10772830640.0081229669
MGAMadagaskisk ariary1623.54842234200.0006159348
KYDCaymansk dollar0.46935832932.1305683473
MZNMocambique metical19.37573888570.0516109350
RSDSerbisk dinar61.47948485110.0162655885
SCRSeychellisk rupie8.02476028070.1246143143
AMDArmenisk dram274.03350183920.0036491889
SBDSalomon-dollar4.28110160560.2335847387
AZNAzerbajdzjansk manat0.59942291091.6682712353
SLLSierra Leonsk leone2503.85825151660.0003993836
TOPTongansk pa'anga1.12573900340.8883053682
BZDBelizisk dollar1.15046744310.8692119069
MWKMalawisk kwacha258.25899639340.0038720820
GMDGambisk dalasi24.66634301330.0405410725
BIFBurundisk franc890.64512541110.0011227816
SOSSomalisk shilling399.66902418530.0025020703
HTGHaitisk gourde26.97029763900.0370778259
GNFGuinesisk franc4151.90770561940.0002408531
MVRMaldivisk rufiyaa8.78606361680.1138166127
MNTMongolisk tögrög1128.42440717740.0008861914
CDFKongolesisk franc521.99392291750.0019157311
STDSão Tomé och Príncipe-dobra12505.61495076880.0000799641
TJSTadzjikistan-somoni3.11558953800.3209665419
KPWNordkoreansk won79.80466967370.0125305951
MMKBurmesisk kyat593.04363659570.0016862166
LSLLesotho loti6.67419158200.1498308803
LRDLiberiansk dollar52.94528965390.0188874215
KGSKirgizistansk som35.09502726920.0284940653
GIPGibraltar-pund0.37076357202.6971365999
XPTUns av platina0.00048139582077.2928004168
MDLMoldavisk leu10.54892237450.0947964128
CUPKubansk peso15.16812290190.0659277358
KHRKambodjansk riel2317.99293847120.0004314077
MKDMakedonisk denar31.40934936570.0318376541
VUVVanuatu-vatu61.58426262760.0162379146
MROMauretansk ouguiya166.54552541670.0060043643
ANGNederländska gulden1.02456376950.9760251434
SZLSwaziland-lilangeni6.67419158200.1498308803
CVEKapverdisk escudo56.11962329810.0178190790
SRDSurinamesisk dollar1.88842693510.5295412713
XPDUns av palladium0.00070025571428.0498081536
SVCSalvadoransk colón5.00834246760.1996668571
BSDBahamansk dollar0.57238199631.7470850000
XDRSärskilda dragningsrätter0.40704940742.4567042274
RWFRwandisk franc394.35728646690.0025357716
AWGArubansk eller nederländsk gulden1.02456377340.9760251397
DJFDjiboutisk franc101.45954542010.0098561451
BTNBhutanesisk ngultrum35.28391577970.0283415255
KMFKomoransk franc251.51366701960.0039759271
WSTSamoansk tala1.41959820510.7044246720
SPLSeborga luigino0.095396999410.4825100000
ERNEritreansk nakfa5.99283785500.1668658529
FKPFalklands-pund0.37076357202.6971365999
SHPSankthelenskt pund0.37076357202.6971365999
JEPJersey-pund0.37076357202.6971365999
TMTTurkmenistansk manat2.00333698700.4991671429
TVDTuvaluansk dollar0.73283656141.3645607393
IMPIsle of Man-pund0.37076357202.6971365999
GGPGuernsey-pund0.37076357202.6971365999
Klistra in länk i meddelande eller chatt