AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2014-10-01 20:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0.64512991561.5500753814
EUREuro0.51129608991.9558139008
GBPBrittiskt pund0.39873055522.5079592895
INRIndisk rupie39.81891019870.0251136959
AUDAustralisk dollar0.73860140771.3539102276
CADKanadensisk dollar0.72040949241.3880994220
SGDSingaporiansk dollar0.82101733051.2180010857
CHFSchweiziska franc0.61705646081.6205972443
MYRMalaysisk ringgit2.10989739190.4739566975
JPYJapansk yen70.32025417320.0142206539
CNYKinesisk yuan renminbi3.96051940140.2524921352
NZDNyzeeländsk dollar0.82911484091.2061055365
THBThailändsk baht20.92478859780.0477902080
HUFUngersk forint158.37412625580.0063141627
AEDEmiratisk dirham2.36956206760.4220189096
HKDHongkong-dollar5.00957616360.1996176857
MXNMexikansk peso8.67409489570.1152858035
ZARSydafrikansk rand7.25662286070.1378051498
PHPFilippinsk peso28.93403789900.0345613704
SEKSvensk krona4.65700864130.2147301148
IDRIndonesiska rupier7845.81198195550.0001274565
SARSaudiarabisk riyal2.42010810900.4132046813
BRLBrasiliansk real1.60137373600.6244638447
TRYTurkisk lira1.47323030440.6787804982
KESKenyansk shilling57.62930881700.0173522817
KRWSydkoreansk won685.14768057420.0014595393
EGPEgyptiskt pund4.61673588570.2166032506
IQDIrakisk dinar751.25892521350.0013310990
NOKNorsk krona4.16102361470.2403254806
KWDKuwaitisk dinar0.18613920015.3723235053
RUBRysk rubel25.59696970170.0390671244
DKKDansk krona3.80603202990.2627408262
PKRPakistansk rupie66.25961953730.0150921482
ILSIsraelisk shekel2.36769593510.4223515297
PLNPolsk zloty2.13453361930.4684864136
QARQatarisk riyal2.34923917120.4256697284
XAUUns av guld0.00053136831881.9340333758
OMROmansk rial0.24840721824.0256479148
COPColombiansk peso1307.41278248790.0007648694
CLPChilensk peso385.16829493790.0025962677
TWDTaiwanesisk dollar19.65014603780.0508902070
ARSArgentinsk peso5.44683177430.1835929659
CZKTjeckisk krona14.04232962130.0712132550
VNDVietnamesisk dong13691.20964290530.0000730396
MADMarockansk dirham5.65776067550.1767483740
JODJordansk dinar0.45707456312.1878268466
BHDBahrainsk dinar0.24324575524.1110686560
XOFCFA-franc335.38824921930.0029816191
LKRLankesisk rupie84.17116780380.0118805528
UAHUkrainsk hryvnia8.35765800780.1196507442
NGNNigeriansk naira105.54325813500.0094747880
TNDTunisisk dinar1.16284667910.8599585981
UGXUgandisk shilling1703.14297726980.0005871498
RONNya rumänsk leu2.25382139400.4436908810
BDTBangladeshisk taka49.88789755710.0200449417
PENPeruansk Nuevo Sol1.86764537730.5354335530
GELGeorgiska lari1.13080462570.8843260606
XAFCentralafrikansk CFA-franc BEAC335.38824921930.0029816191
FJDFiji-dollar1.21128733700.8255679470
VEFVenezuelansk bolivar4.06037262270.2462828151
BYRVitrysk rubel6799.66931076670.0001470660
HRKKroatisk kuna3.90290794370.2562192126
UZSUzbekistansk som1527.29620178150.0006547518
BGNBulgarisk lev1.00000000001.0000000000
DZDAlgerisk dinar53.76064211290.0186009683
IRRIransk rial17208.19536958170.0000581118
DOPDominikansk peso28.25668981250.0353898495
ISKIsländsk krona78.15095914100.0127957483
XAGUns av silver0.037517204326.6544381323
CRCCostaricansk colón348.75729480020.0028673235
SYPSyriskt pund104.25299830380.0095920503
LYDLibysk dinar0.78060722251.2810539938
JMDJamaicansk dollar72.50615082420.0137919334
MURMauritisk rupie20.28907995820.0492875972
GHSGhana cedi2.06409321920.4844742431
AOAAngolansk kwanza63.43516468020.0157641271
UYUUruguayansk peso15.91535506790.0628324028
AFNAfghansk afghani36.77250321060.0271942324
LBPLibanesiskt pund975.75450355870.0010248479
XPFCFP-franc61.01385320580.0163897205
TTDTrinidad-dollar4.09496204100.2442025079
LTLLitauisk litas1.76540313910.5664428582
TZSTanzanisk shilling1079.30234885320.0009265244
ALLAlbansk lek71.57071284030.0139721956
XCDÖstkaribisk dollar1.74185077390.5741019925
GTQGuatemalansk quetzal4.94104997210.2023861336
NPRNepalesisk rupie64.06619392680.0156088561
BOBBoliviansk boliviano4.42559130740.2259585060
ZWDZimbabwisk dollar233.47251646740.0042831594
BBDBarbadisk dollar1.29025983130.7750376907
CUCKubansk konvertibel peso0.64512991561.5500753814
LAKLaotisk kip5195.93950736910.0001924580
BNDBruneisk dollar0.82101733051.2180010857
BWPBotswana pula6.11474915470.1635390062
HNLHonduransk lempira13.56385623010.0737253465
PYGParaguayansk guarani2928.88981697160.0003414263
ETBEtiopisk birr12.82357024250.0779814031
NADNamibisk dollar7.25662286070.1378051498
PGKPapua Nya Guineansk kina1.60082019840.6246797742
SDGSudanesiskt pund3.66996056970.2724824916
MOPMacao pataca5.15986344850.1938035783
NIONicaraguansk cordoba16.95078471930.0589943189
BMDBermudisk dollar0.64512991561.5500753814
KZTKazakstansk tenge117.36847532230.0085201754
PABPanamansk balboa0.64512991561.5500753814
BAMBosnisk konvertibilna marka1.00000823140.9999917686
GYDGuyansk dollar132.86450415570.0075264647
YERJemenitisk rial138.68023896140.0072108327
MGAMadagaskisk ariary1717.63113552110.0005821972
KYDCaymansk dollar0.52816396651.8933514277
MZNMocambique metical19.96661061690.0500836130
RSDSerbisk dinar60.77153145750.0164550732
SCRSeychellisk rupie8.60289620470.1162399239
AMDArmenisk dram262.94162878180.0038031254
SBDSalomon-dollar4.80364138360.2081754070
AZNAzerbajdzjansk manat0.50603969761.9761295502
SLLSierra Leonsk leone2829.84664764120.0003533760
TOPTongansk pa'anga1.26496064250.7905384297
BZDBelizisk dollar1.27722819790.7829454452
MWKMalawisk kwacha257.82616684500.0038785823
GMDGambisk dalasi25.54310791330.0391495038
BIFBurundisk franc999.61818490460.0010003820
SOSSomalisk shilling537.50524118920.0018604470
HTGHaitisk gourde28.51474276320.0350695782
GNFGuinesisk franc4525.95804252780.0002209477
MVRMaldivisk rufiyaa9.83823121340.1016442873
MNTMongolisk tögrög1183.81339518570.0008447277
CDFKongolesisk franc586.42309331000.0017052534
STDSão Tomé och Príncipe-dobra12543.84337687460.0000797204
TJSTadzjikistan-somoni3.22467862740.3101084218
KPWNordkoreansk won83.80085573930.0119330524
MMKBurmesisk kyat636.09809681370.0015720846
LSLLesotho loti7.25662286070.1378051498
LRDLiberiansk dollar59.67446647270.0167575859
KGSKirgizistansk som35.09448119220.0284945087
GIPGibraltar-pund0.39873055522.5079592895
XPTUns av platina0.00050248691990.1015410178
MDLMoldavisk leu9.40921984410.1062787369
CUPKubansk peso17.09594276430.0584934106
KHRKambodjansk riel2636.00083527440.0003793626
MKDMakedonisk denar31.46943649700.0317768639
VUVVanuatu-vatu62.80339630240.0159227058
MROMauretansk ouguiya187.69822219580.0053277010
ANGNederländska gulden1.15478171880.8659645227
SZLSwaziland-lilangeni7.25662286070.1378051498
CVEKapverdisk escudo55.46587856750.0180291023
SRDSurinamesisk dollar2.09667222580.4769462712
XPDUns av palladium0.00082871001206.6947913970
SVCSalvadoransk colón5.64488676180.1771514722
BSDBahamansk dollar0.64512991561.5500753814
XDRSärskilda dragningsrätter0.43478530332.2999857456
RWFRwandisk franc441.26886229260.0022661921
AWGArubansk eller nederländsk gulden1.15478254900.8659639002
DJFDjiboutisk franc115.88503592640.0086292418
BTNBhutanesisk ngultrum39.81891019870.0251136959
KMFKomoransk franc251.54118691450.0039754921
WSTSamoansk tala1.59212711830.6280905516
SPLSeborga luigino0.10752165269.3004522882
ERNEritreansk nakfa6.75450836120.1480492652
FKPFalklands-pund0.39873055522.5079592895
SHPSankthelenskt pund0.39873055522.5079592895
JEPJersey-pund0.39873055522.5079592895
TMTTurkmenistansk manat1.83862025960.5438860987
TVDTuvaluansk dollar0.73860140771.3539102276
IMPIsle of Man-pund0.39873055522.5079592895
GGPGuernsey-pund0.39873055522.5079592895
Klistra in länk i meddelande eller chatt