AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: BGN - Bulgarisk lev

Mid-market kurs enligt 2015-08-30 09:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,57285908241,7456300000
EUREuro0,51227923441,9520603858
GBPBrittiskt pund0,37222328652,6865594826
INRIndisk rupie37,89606044810,0263879672
AUDAustralisk dollar0,79885522581,2517912730
CADKanadensisk dollar0,75625991761,3222967087
SGDSingaporiansk dollar0,80710116121,2390020583
CHFSchweiziska franc0,55162606051,8128222570
MYRMalaysisk ringgit2,40113895090,4164690259
JPYJapansk yen69,73700039530,0143395901
CNYKinesisk yuan renminbi3,66048360760,2731879465
NZDNyzeeländsk dollar0,88609978791,1285410668
THBThailändsk baht20,55418448820,0486518938
HUFUngersk forint160,82159449600,0062180704
AEDEmiratisk dirham2,10376769290,4753376541
HKDHongkong-dollar4,43966648140,2252421447
MXNMexikansk peso9,59731157230,1041958461
ZARSydafrikansk rand7,62040065760,1312266959
PHPFilippinsk peso26,80980461900,0372997869
SEKSvensk krona4,84693205320,2063160756
IDRIndonesiska rupier8077,05527517290,0001238075
SARSaudiarabisk riyal2,14913813350,4653028041
BRLBrasiliansk real2,05286916470,4871231042
TRYTurkisk lira1,67485950630,5970650053
KESKenyansk shilling59,46277450080,0168172442
KRWSydkoreansk won675,99376729320,0014793036
EGPEgyptiskt pund4,48548657140,2229412538
IQDIrakisk dinar655,92364934150,0015245677
NOKNorsk krona4,74830004070,2106016872
KWDKuwaitisk dinar0,17300343505,7802320528
RUBRysk rubel37,30744774090,0268042994
DKKDansk krona3,82257694930,2616036285
PKRPakistansk rupie59,52005953490,0168010585
ILSIsraelisk shekel2,25118725040,4442100495
PLNPolsk zloty2,15901995270,4631731165
QARQatarisk riyal2,08577993760,4794369636
XAUUns av guld0,00050537171978,7414301948
OMROmansk rial0,22055074134,5341040084
COPColombiansk peso1759,82310111540,0005682389
CLPChilensk peso395,88573026600,0025259814
TWDTaiwanesisk dollar18,56636286040,0538608454
ARSArgentinsk peso5,32071521850,1879446576
CZKTjeckisk krona13,86634051890,0721170808
VNDVietnamesisk dong12866,41499057650,0000777217
MADMarockansk dirham5,54871299780,1802219723
JODJordansk dinar0,40587067572,4638390005
BHDBahrainsk dinar0,21596787644,6303182526
XOFCFA-franc336,03314977970,0029758969
LKRLankesisk rupie76,80894681640,0130193166
UAHUkrainsk hryvnia12,08732685700,0827312781
NGNNigeriansk naira113,99895739650,0087720101
TNDTunisisk dinar1,11478376290,8970349527
UGXUgandisk shilling2085,20705991530,0004795687
RONNya rumänsk leu2,26746217700,4410216894
BDTBangladeshisk taka44,53979365620,0224518328
PENPeruansk Nuevo Sol1,88986212700,5291391291
GELGeorgiska lari1,34392738220,7440878230
XAFCentralafrikansk CFA-franc BEAC336,03314977970,0029758969
FJDFiji-dollar1,22878273170,8138135198
VEFVenezuelansk bolivar3,59996115530,2777807751
BYRVitrysk rubel9600,45386952110,0001041617
HRKKroatisk kuna3,87215503860,2582541221
UZSUzbekistansk som1484,00292131280,0006738531
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar60,50480531150,0165276129
IRRIransk rial17145,67233606210,0000583238
DOPDominikansk peso25,72137367360,0388781724
ISKIsländsk krona73,88736199970,0135341143
XAGUns av silver0,039210067225,5036543000
CRCCostaricansk colón302,12589404060,0033098785
SYPSyriskt pund108,16825573910,0092448565
LYDLibysk dinar0,78109335831,2802566932
JMDJamaicansk dollar67,11044237660,0149008107
MURMauritisk rupie20,05006788380,0498751429
GHSGhana cedi2,28570774420,4375012521
AOAAngolansk kwanza71,69675030220,0139476336
UYUUruguayansk peso16,30929768240,0613147187
AFNAfghansk afghani37,20719565330,0268765217
LBPLibanesiskt pund861,58005992110,0011606582
XPFCFP-franc61,13117355980,0163582660
TTDTrinidad-dollar3,62562513030,2758145048
TZSTanzanisk shilling1223,05414091190,0008176253
ALLAlbansk lek71,00588326280,0140833401
XCDÖstkaribisk dollar1,54671954980,6465296182
GTQGuatemalansk quetzal4,39812547400,2273695932
NPRNepalesisk rupie61,02667734820,0163862764
BOBBoliviansk boliviano3,92408465980,2548364999
ZWDZimbabwisk dollar207,31770191850,0048235148
BBDBarbadisk dollar1,14571816480,8728150000
CUCKubansk konvertibel peso0,57285908241,7456300000
LAKLaotisk kip4679,11298499680,0002137157
BNDBruneisk dollar0,80710116121,2390020583
BWPBotswana pula6,03009567980,1658348479
HNLHonduransk lempira12,41958508110,0805179878
PYGParaguayansk guarani3081,98186328140,0003244665
ETBEtiopisk birr11,87760296870,0841920716
NADNamibisk dollar7,62040065760,1312266959
PGKPapua Nya Guineansk kina1,63533845120,6114942135
SDGSudanesiskt pund3,48126472460,2872519268
MOPMacao pataca4,57285647590,2186816939
NIONicaraguansk cordoba15,73357478540,0635583466
BMDBermudisk dollar0,57285908241,7456300000
KZTKazakstansk tenge137,71531991110,0072613563
PABPanamansk balboa0,57285908241,7456300000
BAMBosnisk konvertibilna marka1,00193109510,9980726269
GYDGuyansk dollar116,45079356980,0085873180
YERJemenitisk rial123,07877734890,0081248776
MGAMadagaskisk ariary1873,24919942940,0005338318
KYDCaymansk dollar0,45719930142,1872299388
MZNMocambique metical23,37265012460,0427850498
RSDSerbisk dinar61,01711017490,0163888456
SCRSeychellisk rupie7,40420374920,1350584119
AMDArmenisk dram276,96591544960,0036105526
SBDSalomon-dollar4,30213713790,2324426135
AZNAzerbajdzjansk manat0,60001260161,6666316630
SLLSierra Leonsk leone2320,07928369700,0004310198
TOPTongansk pa'anga1,21600314670,8223662930
BZDBelizisk dollar1,12070514840,8922953566
MWKMalawisk kwacha263,07384521860,0038012141
GMDGambisk dalasi22,48471898400,0444746497
BIFBurundisk franc881,05726872250,0011350000
SOSSomalisk shilling372,35840355630,0026855846
HTGHaitisk gourde29,49651511400,0339023100
GNFGuinesisk franc4230,56432348210,0002363751
MVRMaldivisk rufiyaa8,56997189450,1166864970
MNTMongolisk tögrög1137,69813763510,0008789678
CDFKongolesisk franc522,44748314360,0019140680
STDSão Tomé och Príncipe-dobra12459,68504207650,0000802589
TJSTadzjikistan-somoni3,60609060370,2773086175
KPWNordkoreansk won72,55299933310,0137830277
MMKBurmesisk kyat724,66673922880,0013799447
LSLLesotho loti7,62040065760,1312266959
LRDLiberiansk dollar52,98942008050,0188716917
KGSKirgizistansk som35,60032578860,0280896306
GIPGibraltar-pund0,37222328652,6865594826
XPTUns av platina0,00056252551777,6972230995
MDLMoldavisk leu10,88432256550,0918752632
CUPKubansk peso15,18076568340,0658728302
KHRKambodjansk riel2345,85794240480,0004262833
MKDMakedonisk denar31,33539224400,0319127966
VUVVanuatu-vatu61,58235135740,0162384186
MROMauretansk ouguiya166,98842251790,0059884391
ANGNederländska gulden1,00250339420,9975028571
SZLSwaziland-lilangeni7,62040065760,1312266959
CVEKapverdisk escudo56,48390465000,0177041585
SRDSurinamesisk dollar1,85606343240,5387746898
XPDUns av palladium0,00097785061022,6511510509
SVCSalvadoransk colón5,01251697100,1995005714
BSDBahamansk dollar0,57285908241,7456300000
XDRSärskilda dragningsrätter0,40683305432,4580106986
RWFRwandisk franc415,88422544800,0024045153
AWGArubansk eller nederländsk gulden1,02541775750,9752122905
DJFDjiboutisk franc101,39605758380,0098623164
BTNBhutanesisk ngultrum37,89606044810,0263879672
KMFKomoransk franc252,02486233480,0039678625
WSTSamoansk tala1,55541432680,6429155131
SPLSeborga luigino0,095476513710,4737800000
ERNEritreansk nakfa5,99783294510,1667268844
FKPFalklands-pund0,37222328652,6865594826
SHPSankthelenskt pund0,37222328652,6865594826
JEPJersey-pund0,37222328652,6865594826
TMTTurkmenistansk manat2,00500678840,4987514286
TVDTuvaluansk dollar0,79885522581,2517912730
IMPIsle of Man-pund0,37222328652,6865594826
GGPGuernsey-pund0,37222328652,6865594826
ZMWZambisk kwacha4,90367398570,2039287283
Klistra in länk i meddelande eller chatt