Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.54671104874514961.8291197924301543
EUREuro0.51129188119621851.9558300000000002
GBPSterlina britannica0.43982367837466942.273638390037149
INRRupia indiana45.5375529496736250.02195989760594211
AUDDollaro australiano0.84408266902840181.1847180811697864
CADDollaro canadese0.74777426829013651.3373019671920563
SGDDollaro di Singapore0.74451459297891481.343157017243745
CHFFranco svizzero0.498460328522375432.0061777091957897
MYRRinggit malese2.61294809918453770.3827094768212522
JPYYen giapponese84.645966796880670.011813911965819162
CNYRenminbi cinese (yuan)3.96057773291741280.25248841644710934
NZDDollaro neozelandese0.92154570714158961.0851333713026092
THBBaht tailandese20.2055588204786540.04949133101859495
HUFFiorino ungherese201.11028578979230.0049723960963649365
AEDDirham degli Emirati Arabi Uniti2.00779632651656170.49805848670664515
HKDDollaro di Hong Kong4.2841903361086980.2334163334368317
MXNPeso messicano9.3027981519274320.10749453913420788
ZARRand sudafricano10.4588235431002870.09561304824381539
PHPPeso filippino31.4290012609855580.03181774666321808
SEKCorona svedese5.9217810468516730.1688681145230204
IDRRupia indonesiana8826.4991654517630.00011329520133125368
BRLReal brasiliano2.81739170831210470.3549382207130504
SARRial saudita2.0501664327943110.4877652779813745
TRYLira turca17.8076291956891950.05615570658008065
KESScellino keniota73.260531040944730.013649914705656555
KRWWon sudcoreano751.59121657804660.0013305104928619908
EGPSterlina egiziana26.2702543693482940.03806586666198344
IQDDinaro iracheno715.13388045910320.0013983395659537454
NOKCorona norvegese5.9812239364396010.16718986124356056
KWDDinaro kuwaitiano0.168416067183434715.937675761724231
RUBRublo russo50.3752735474036440.01985100882993697
DKKCorona danese3.8140470418086870.2621886906580425
PKRRupia pakistana152.283909805549370.006566681938209331
ILSSiclo israeliano2.061452627349950.48509482426745143
PLNZloty polacco2.20406594979385330.4537069319969896
QARRial del Qatar1.99002821743234450.5025054374808116
XAUOncia d'oro0.000235396742237949184248.147151455294
OMRRial dell'Oman0.210480596698871454.751031761044802
COPPeso colombiano2136.6770707715390.00046801644182895035
CLPPeso cileno520.18677174766140.001922386447160737
TWDNuovo dollaro taiwanese17.8099935765529480.05614825158143296
ARSPeso argentino477.135646328521830.002095840056585231
CZKCorona ceca12.9054508304317540.07748663825381022
VNDDong vietnamita13860.485154873510.00007214754670029629
MADDirham marocchino5.543359854770910.18039601003700798
JODDinaro giordano0.387618133560311052.5798586635122067
BHDDinaro del Bahrain0.205563354328176244.864680299016368
XOFFranco CFA335.385488513827850.0029816436138344437
LKRRupia singalese163.970484874069830.0060986585528975245
UAHGrivnia ucraina21.677434338366490.04613092049505686
NGNNaira nigeriana630.55182700095740.0015859124614010225
TNDDinaro tunisino1.72210375449333060.5806851052910081
UGXScellino ugandese2086.18132261173420.00047934471906213734
RONLeu rumeno2.54448046630232530.3930075366045997
BDTTaka bengalese59.96784601044620.016675603119475114
PENsol peruviano2.02168633730031560.4946365722268088
GELLari georgiano1.46680786323332150.6817525492368679
XAFFranco CFA BEAC della Repubblica Centrafricana335.385488513827850.0029816436138344437
FJDDollaro delle Figi1.25591231284549650.7962339327132791
VEFBolívar venezuelano1984790.78440573045.038314405008746e-7
VESBolívar venezuelano19.8479078440573070.05038314405008746
BYNRublo bielorusso1.78778115757311220.559352578342131
UZSSom uzbeco6918.8620655722010.00014453243763536401
BGNLev bulgaro11
DZDDinaro algerino73.492847259143390.013606766335693818
IRRRial iraniano22919.273039555830.0000436314013221154
DOPPeso dominicano32.191753888815260.031063855776663384
ISKCorona islandese76.850302188342450.013012310576856673
CRCColón costaricano273.80924187044310.0036521776736563364
XAGOncia d'argento0.02006929042957290549.82737199948334
SYPLira siriana7108.1618554990980.00014068334688051152
JMDDollaro giamaicano85.042969406806260.011758761564597564
LYDDinaro libico2.66726762735492250.37491550894414016
GHSCedi ghanese7.361549889156130.1358409594524438
MURRupia mauriziana25.4321248009738530.03932034809618848
AOAKwanza angolano460.44236566812220.002171824476987377
UYUPeso uruguaiano21.036816528202310.04753570953377776
AFNAfghani afgano39.423884442008220.025365334090073764
LBPLira libanese49864.042138929720.00002005453142394332
XPFFranco CFP61.013350977845710.01638985540005999
TTDDollaro di Trinidad3.7043238554928670.26995479850315307
TZSScellino tanzaniano1418.40711440467520.0007050162043354623
ALLLek albanese51.491534528602740.019420668060387978
XCDDollaro dei Caraibi Orientali1.476522968175130.6772668096290597
GTQQuetzal guatemalteco4.2440085005625730.23562629525069118
NPRRupia nepalese72.894237884190050.013718505454282126
BOBBolíviano della Bolivia3.7778916792205330.26469790161011797
ZWDDollaro zimbabwiano197.854728540869620.005054213297679344
BBDDollaro di Barbados1.09342209749029930.9145598962150772
CUCPeso cubano convertibile0.54671104874514961.8291197924301543
LAKKip laotiano11731.091080311930.00008524356286673805
BNDDollaro del Brunei0.74451459297891481.343157017243745
BWPPula del Botswana7.5891519669472210.1317670280362373
HNLLempira honduregna13.4749670384076180.07421168431430711
PYGGuaraní paraguaiano4044.9331480121060.0002472228744970613
ETBBirr etiope31.2180275636486750.032032773305781616
NADDollaro namibiano10.4588235431002870.09561304824381539
PGKKina papuana2.07579222365825130.4817437836999216
SDGSterlina sudanese320.125178269378350.003123778033974328
MOPPataca di Macao4.4127160461919590.22661779945323465
BMDDollaro delle Bermuda0.54671104874514961.8291197924301543
NIOCórdoba nicaraguense20.0684882183535330.04982936378264184
BAMMarco bosniaco convertibile11
KZTTenge kazako242.630112772458740.004121499959643555
PABBalboa panamense0.54671104874514961.8291197924301543
GYDDollaro della Guyana113.983455524738730.008773203052990107
YERRial yemenita136.86841566817670.007306287539883535
MGAAriary malgascio2422.3930286150820.0004128149264744684
KYDDollaro delle Cayman0.448645616260331452.2289307278547867
MZNMetical mozambicano35.027220109694660.02854922534155729
RSDDinaro serbo59.91791551767790.01668949914829672
SCRRupia delle Seychelles7.4100911914160750.13495110575135838
AMDDram armeno213.24257829151510.004689494978028926
AZNManat azero0.93000870183325331.0752587562124722
SBDDollaro delle Salomone4.5115055143451390.22165549766487508
SLLLeone sierraleonese12342.2183736111470.0000810227116170701
TOPPa'anga tongano1.30826148562305660.7643731860865355
BZDDollaro del Belize1.10128665676749730.9080287987282127
GMDDalasi gambese37.123240791280650.026937303389602662
MWKKwacha malawiano951.8467513223910.001050589287204805
BIFFranco del Burundi1566.80056034165230.0006382433254823081
HTGGourde haitiano72.399425534685150.013812264290977275
SOSScellino somalo312.04172084971190.003204699670534211
GNFFranco guineano4694.2386972688870.00021302708798804818
MNTTugrik mongolo1856.06696420419420.000538773664574521
MVRRufiyaa delle Maldive8.4278560686132980.11865413835484946
CDFFranco congolese1531.8633001940150.0006527997634471346
STNDobra di São Tomé12.5926183305413330.07941160239683147
TJSSomoni tagico5.967795402894240.16756606627549991
KPWWon nordcoreano492.01712524949560.002032449580881789
KGSSom kirghizo48.5769152463739360.02058590989008191
LRDDollaro liberiano105.112824943287680.009513586953252731
LSLLoti lesothiano10.4588235431002870.09561304824381539
MMKKyat birmano1146.7763233258880.0008720096322705666
GIPSterlina di Gibilterra0.43982367837466942.273638390037149
XPTOncia di platino0.00059832241723700011671.3396844094714
MDLLeu moldavo9.766963090291030.10238597102860585
CUPPeso cubano13.0985681903363550.07634422216756205
KHRRiel cambogiano2224.51053804351750.0004495370927213101
MKDDinaro macedone31.449614219993830.031796892419884065
VUVVatu di Vanuatu66.610845683608570.015012570246440775
ANGFiorino delle Antille olandesi0.97914306407534851.0213012139797444
MRUOuguiya mauritana21.6464254066143270.04619700394941134
SZLLilangeni dello Swaziland10.4588235431002870.09561304824381539
CVEEscudo capoverdiano56.3801557395070.017736737099845835
SRDDollaro surinamese18.668468252010750.053566258704288265
SVCColón salvadoregno4.78372167652005850.20904226199201764
XPDOncia di palladio0.00053198196458600161879.762974254623
BSDDollaro delle Bahamas0.54671104874514961.8291197924301543
XDRDiritti speciali di prelievo FMI0.415154942632689872.408739237592925
RWFFranco ruandese707.55692007967760.0014133138573323408
AWGFiorino arubano o delle Antille olandesi0.97861277725381781.0218546326425444
BTNNgultrum del Bhutan45.5375529496736250.02195989760594211
DJFFranco gibutiano97.186281119031220.010289518113932418
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.2006657311772440.12194131949534362
FKPSterlina delle Falkland0.43982367837466942.273638390037149
SHPSterlina di Sant'Elena0.43982367837466942.273638390037149
SPLLuigino di Seborga0.0911185077597175510.974718798479802
WSTTala samoano1.52247873332422180.6568236246010297
JEPSterlina di Jersey0.43982367837466942.273638390037149
TMTManat turkmeno1.91019975466976040.5235054593402365
GGPSterlina di Guernsey0.43982367837466942.273638390037149
IMPSterlina di Man0.43982367837466942.273638390037149
TVDDollaro di Tuvalu0.84408266902840181.1847180811697864
ZMWKwacha zambiano14.2059085225508870.07039324506507766
ADACardano1.08044826006854520.9255417746117325
BCHBitcoin Cash0.001074138638181555930.9785203266994
BTCBitcoin0.000008224764176227432121584.03311919443
CLFCLF0.0139122102484035671.87930473626584
CNHChinese Yuan Renminbi Offshore3.97065085795347360.25184787979958867
DOGEDogecoin3.34234377812696960.2991912461381798
DOTPolkadot0.0737982930571690613.550448913843217
ETHEthereum0.000169475752544923855900.549105010905
LINKChainlink0.0358599220421398327.886284828641756
LTCLitecoin0.006449838610946352155.04263909841848
LUNATerra1.5871863318672910.6300457482036915
MXVMXV1.15087517487180560.8689039626833454
SLELeone sierraleonese12.3422183736111460.08102271161707011
UNIUniswap0.0679260984579455314.721881908455567
VEDVED19.8479078440573070.05038314405008746
XBTXBT0.000008224764176227432121584.03311919443
XLMStellar Lumen4.6996918052014740.2127799101407524
XRPRipple0.99928440605084811.0007161063905519
ZWLDollaro zimbabwiano16827.8319959806360.00005942536152243807

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06954▲
GBP / EUR1,16457▲
USD / JPY155,298▲
GBP / USD1,24555▲
USD / CHF0,913612▲
USD / CAD1,37057▲
EUR / JPY166,098▲
AUD / USD0,649744▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement