Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-20 10:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BGN BGN por unidad
USDDólar estadounidense0,60047019561,6653615904
EUREuro0,51050519891,9588439101
GBPLibra esterlina0,46645573702,1438261355
INRRupia india38,52570334510,0259566968
AUDDólar australiano0,75708634511,3208533036
CADDólar canadiense0,75551332041,3236034005
SGDDólar singapurense0,82171307671,2169698018
CHFFranco suizo0,57938206561,7259767939
MYRRinggit malasio2,57756361590,3879632665
JPYYen japonés65,56884238310,0152511462
CNYYuan renminbi chino4,00552791350,2496549822
NZDDólar neozelandés0,82134087441,2175212889
THBBaht tailandés19,94513624270,0501375367
HUFFlorín húngaro155,06190432590,0064490373
AEDDírham de los EAU2,20536230140,4534402349
HKDDólar de Hong Kong4,69776001840,2128674083
MXNPeso mexicano10,63146828610,0940603850
ZARRand sudafricano7,90926399930,1264340146
PHPPeso filipino30,89446986000,0323682525
SEKCorona sueca4,87214768040,2052482941
IDRRupia indonesia8023,20754644280,0001246384
SARRiyal de Arabia Saudita2,25292361950,4438676888
BRLReal brasilero1,88900802600,5293783754
TRYLira turca2,11349880340,4731490732
KESChelín keniano61,95531509880,0161406652
KRWWon surcoreano685,00522823020,0014598429
EGPLibra egipcia10,79647771370,0926228004
IQDDinar iraquí702,56776218210,0014233503
NOKCorona noruega4,74825577800,2106036504
KWDDinar kuwaití0,18159377355,5067967394
RUBRublo ruso35,28667762330,0283393073
DKKCorona danesa3,85571851350,2593550324
PKRRupia pakistaní63,37612718570,0157788121
ILSShequel israelí2,17377916020,4600283314
PLNZloty polaco2,18792898950,4570532247
QARRiyal catarí2,18815400580,4570062241
XAUOnza de oro0,00046702092141,2317090121
OMRRial de Omán0,23130971064,3232080376
COPPeso colombiano1793,76767163480,0005574858
CLPPeso chileno388,05975683200,0025769227
TWDNuevo dólar taiwanés18,21777332330,0548914504
ARSPeso argentino10,40108317130,0961438327
CZKCorona checa13,30005373820,0751876661
VNDDong vietnamita13646,90210237970,0000732767
MADDírham marroquí5,69498994610,1755929351
JODDinar de Jordania0,42415711832,3576169228
BHDDinar bareiní0,22628723844,4191621549
XOFFranco CFA334,86945877550,0029862383
LKRRupia de Sri Lanka92,08636953350,0108593704
UAHGrivna ucraniana15,31949632440,0652762975
NGNNaira nigeriana220,66523931770,0045317514
TNDDinar tunisio1,46638626380,6819485593
UGXChelín ugandés2161,39246920880,0004626647
RONLeu rumano2,34749074020,4259867708
BDTTaka bengalí48,65762269800,0205517644
PENsol peruano1,94525321900,5140718906
GELLari georgiano1,43122069940,6987042602
XAFFranco CFA BEAC centroafricano334,86945877550,0029862383
FJDDólar fiyiano1,21219925030,8249468887
VEFBolívar venezolano5,99089099770,1669200792
BYNRublo bielorruso1,16491221380,8584337842
HRKKuna croata3,76748525440,2654290415
UZSSom uzbeko2475,43838152890,0004039689
BGNLeva búlgara1,00000000001,0000000000
DZDDinar argelino66,11296790460,0151256256
IRRRial iraní19781,58989008960,0000505521
DOPPeso dominicano28,19507799060,0354671833
ISKCorona islándica64,53853633980,0154946185
XAGOnza de plata0,035280355428,3443856589
CRCColón costarricense344,41321547790,0029034891
SYPLibra siria312,05048685370,0032046096
LYDDinar libio0,82207373691,2164358927
JMDDólar jamaiquino76,37080036650,0130940097
MURRupia de Mauricio20,15311489880,0496201210
GHSCedi ghanés2,64044210130,3787244566
AOAKwanza angoleño99,38256820280,0100621268
UYUPeso uruguayo17,14642661980,0583211897
AFNAfganí afgano41,21628910090,0242622522
LBPLibra libanesa904,99867001980,0011049740
XPFFranco CFP60,91947481260,0164151120
TTDDólar de Trinidad4,05737709370,2464646438
TZSChelín tanzano1346,73633652840,0007425358
ALLLek albanés67,67449185770,0147766163
XCDDólar del Caribe Oriental1,62126955700,6168005781
GTQQuetzal guatemalteco4,36736991240,2289707582
NPRRupia nepalesa61,51817658040,0162553583
BOBBolíviano de Bolivia4,13423729130,2418825843
ZWDDólar zimbabuense217,31016380240,0046017176
BBDDólar de Barbados o Baja1,20094039130,8326807952
CUCPeso convertible cubano0,60047019561,6653615904
LAKKip laosiano5043,06683687320,0001982920
BNDDólar de Brunéi0,82171307671,2169698018
BWPPula botsuanés6,14456550990,1627454371
HNLLempira hondureño14,00896961850,0713828374
PYGGuaraní paraguayo3350,92392677300,0002984252
ETBBirr Etíope14,03519540800,0712494533
NADDólar de Namibia7,90926399930,1264340146
PGKKina de Papúa Nueva Guinea1,92131023160,5204781527
SDGLibra sudanesa4,00402544700,2497486625
MOPPataca de Macao4,83869281890,2066673867
NIOCórdoba nicaragüense18,15824835680,0550713913
BMDDólar de las Bermudas0,60047019561,6653615904
KZTTenge kazajo200,06015662360,0049984965
PABBalboa panameña0,60047019561,6653615904
BAMMarco convertible bosnio0,99846138321,0015409878
GYDDólar guyanés124,23353174990,0080493566
YERRial yemení150,10253623900,0066621126
MGAAriary malgache1773,36359986540,0005639002
KYDDólar de las Caimanes0,49238555602,0309287871
MZNMetical mozambiqueño36,73408226600,0272226755
RSDDinar serbio61,03060774510,0163852211
SCRRupia de las Seychelles8,07632401690,1238187074
AMDDram armenio287,21690837680,0034816892
SBDDólar de las Islas Salomón4,70394331900,2125875956
AZNManat azerbaiyano1,02112956720,9793076532
SLLLeone sierraleonés4518,53822219640,0002213105
TOPPa'anga tonganés1,31651249250,7595826137
BZDDólar de Belice1,20487347940,8299626617
MWKKwacha malawiano439,30640922090,0022763155
GMDDalasi gambiano27,35892328880,0365511460
BIFFranco burundí1039,85224016900,0009616751
SOSChelín somalí346,35584820130,0028872040
HTGGourde haitiano37,28919823310,0268174176
GNFFranco de Guinea5324,96969494180,0001877945
MVRRufiyaa maldiva9,33130681730,1071661258
MNTTugrik mongol1462,59527903190,0006837161
CDFFranco congolés926,60357593110,0010792102
STDDobra santotomense12603,50843012320,0000793430
TJSSomoni tayiko5,28879150090,1890791119
KPWWon norcoreano78,09235933820,0128053501
MMKKyat birmano819,04135212690,0012209396
LSLLoti basotho7,90926399930,1264340146
LRDDólar de Liberia68,84390884640,0145256133
KGSSom kirgistaní41,27121877260,0242299605
GIPLibra gibraltareña0,46645573702,1438261355
XPTOnza de platino0,00060638481649,1177802644
MDLLeu moldavo10,68836959700,0935596389
CUPPeso cubano15,91246018450,0628438336
KHRRiel camboyano2467,99260974250,0004051876
MKDDinar macedonio31,31151862660,0319371287
VUVVatu de Ni-Vanuatu62,62904323780,0159670330
MROOuguiya mauritano217,52032837080,0045972715
ANGFlorín holandés1,07108874590,9336294531
SZLLilangeni swazi7,90926399930,1264340146
CVEEscudo caboverdiano56,33764292600,0177501214
SRDDólar surinamés4,43897587550,2252771874
XPDOnza de paladio0,00064880611541,2924780527
SVCColón salvadoreño5,25411421190,1903270389
BSDDólar bahameño0,60047019561,6653615904
XDRDerechos especiales de giro del FMI0,42620857212,3462690935
RWFFranco ruandés505,81802122400,0019769956
AWGFlorín holandés o de Aruba1,07484165020,9303696036
DJFFranco de Yibuti106,55353227360,0093849540
BTNNgultrum butanés38,52570334510,0259566968
KMFFranco de las Comoras251,15209408160,0039816511
WSTTala samoano1,49835265810,6673996236
SPLLuigino de Seborga0,10007836559,9921695824
ERNNakfa eritreo9,20521140040,1086341157
FKPLibra esterlina de las Islas Falkland (Malvinas)0,46645573702,1438261355
SHPLibra de Santa Elena0,46645573702,1438261355
JEPLibra de Jersey0,46645573702,1438261355
TMTManat turkmeno2,07162220370,4827134978
TVDDólar de Tuvalu0,75708634511,3208533036
IMPLibra manesa0,46645573702,1438261355
GGPLibra de Guernsey0,46645573702,1438261355
ZMWKwacha zambiano5,44659878300,1836008195