Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-25 22:45 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BGN BGN por unidad
USDDólar estadounidense0,57118269891,7507533088
EUREuro0,51013379681,9602700434
GBPLibra esterlina0,44835021192,2303993027
INRRupia india36,83997588410,0271444260
AUDDólar australiano0,75500880211,3244878698
CADDólar canadiense0,75765408021,3198635448
SGDDólar singapurense0,79237985111,2620209848
CHFFranco suizo0,55365912891,8061654686
MYRRinggit malasio2,44998145260,4081663553
JPYYen japonés63,54096369770,0157378790
CNYYuan renminbi chino3,90364298760,2561709673
NZDDólar neozelandés0,78462799561,2744893193
THBBaht tailandés19,38313579720,0515912394
HUFFlorín húngaro157,93246638810,0063318203
AEDDírham de los EAU2,09811607170,4766180544
HKDDólar de Hong Kong4,45541671700,2244458967
MXNPeso mexicano10,28463804450,0972323961
ZARRand sudafricano7,38486529880,1354120840
PHPPeso filipino28,63783034950,0349188464
SEKCorona sueca4,97768922430,2008964310
IDRRupia indonesia7605,29875251340,0001314873
SARRiyal de Arabia Saudita2,14303733670,4666274278
BRLReal brasilero1,90989162000,5235899197
TRYLira turca2,00199661750,4995013434
KESChelín keniano59,19958829260,0168920094
KRWWon surcoreano647,87786340220,0015435008
EGPLibra egipcia10,40991253160,0960622865
IQDDinar iraquí675,87717596700,0014795588
NOKCorona noruega4,82247686470,2073623219
KWDDinar kuwaití0,17369582825,7571906621
RUBRublo ruso34,05650462650,0293629664
DKKCorona danesa3,79368092170,2635962330
PKRRupia pakistaní59,89260847140,0166965511
ILSShequel israelí2,02220683770,4945092566
PLNZloty polaco2,15440497950,4641652844
QARRiyal catarí2,09688067500,4768988584
XAUOnza de oro0,00045417862201,7769734619
OMRRial de Omán0,21972505664,5511423021
COPPeso colombiano1724,25081844400,0005799620
CLPPeso chileno377,51323852530,0026489137
TWDNuevo dólar taiwanés17,32769025040,0577110963
ARSPeso argentino9,21762844190,1084877750
CZKCorona checa13,40274632200,0746115741
VNDDong vietnamita12973,48557611330,0000770803
MADDírham marroquí5,58055050420,1791937909
JODDinar de Jordania0,40501851812,4690229096
BHDDinar bareiní0,21512271794,6485095096
XOFFranco CFA334,62583495640,0029884124
LKRRupia de Sri Lanka87,54085009510,0114232384
UAHGrivna ucraniana14,90169816810,0671064458
NGNNaira nigeriana185,59983626320,0053879358
TNDDinar tunisio1,41009239030,7091733895
UGXChelín ugandés2045,24876863090,0004889381
RONNuevo leu rumano2,33249344370,4287257496
BDTTaka bengalí46,17264087830,0216578472
PENsol peruano1,85803645380,5382025729
GELLari georgiano1,37456735850,7275016345
XAFFranco CFA BEAC centroafricano334,62583495640,0029884124
FJDDólar fiyiano1,18233233640,8457858837
VEFBolívar venezolano5,69942972440,1754561506
BYNRublo bielorruso1,10222329810,9072571790
HRKKuna croata3,78292032910,2643460377
UZSSom uzbeko2241,89209311870,0004460518
BGNLeva búlgara1,00000000001,0000000000
DZDDinar argelino62,24515064200,0160655086
IRRRial iraní18568,00151360620,0000538561
DOPPeso dominicano26,94265550460,0371158663
ISKCorona islándica59,06659009530,0169300445
XAGOnza de plata0,034131405029,2985301648
CRCColón costarricense323,63097090150,0030899391
SYPLibra siria122,43295139260,0081677358
LYDDinar libio0,79936940151,2509860874
JMDDólar jamaiquino73,20269075470,0136607000
MURRupia de Mauricio20,05374695950,0498659927
GHSCedi ghanés2,48440835160,4025103198
AOAKwanza angoleño94,80534769850,0105479282
UYUPeso uruguayo16,14755107690,0619288953
AFNAfganí afgano38,90582598820,0257030914
LBPLibra libanesa861,14866253200,0011612397
XPFFranco CFP60,87515475080,0164270630
TTDDólar de Trinidad3,84622446750,2599952261
TZSChelín tanzano1277,60548460380,0007827142
ALLLek albanés67,32213606100,0148539553
XCDDólar del Caribe Oriental1,54219993420,6484243566
GTQQuetzal guatemalteco4,19096617490,2386084636
NPRRupia nepalesa58,89845519190,0169783740
BOBBolíviano de Bolivia3,96684701110,2520893791
ZWDDólar zimbabuense206,71101872600,0048376715
BBDDólar de Barbados o Baja1,14236539780,8753766544
CUCPeso convertible cubano0,57118269891,7507533088
LAKKip laosiano4717,43449263060,0002119796
BNDDólar de Brunéi0,79237985111,2620209848
BWPPula botsuanés5,89866612250,1695298529
HNLLempira hondureño13,35995209080,0748505678
PYGGuaraní paraguayo3182,05315377520,0003142625
ETBBirr Etíope13,23811151160,0755394755
NADDólar de Namibia7,38486529880,1354120840
PGKKina de Papúa Nueva Guinea1,86856538330,5351699271
SDGLibra sudanesa3,80928840140,2625162221
MOPPataca de Macao4,58907921850,2179086375
NIOCórdoba nicaragüense17,02441766400,0587391604
BMDDólar de las Bermudas0,57118269891,7507533088
KZTTenge kazajo186,19126763590,0053708212
PABBalboa panameña0,57118269891,7507533088
BAMMarco convertible bosnio0,99773498381,0022701581
GYDDólar guyanés118,15169015300,0084636961
YERRial yemení142,77282376550,0070041341
MGAAriary malgache1833,57752196290,0005453819
KYDDólar de las Caimanes0,46837897312,1350232554
MZNMetical mozambiqueño34,34323380400,0291178171
RSDDinar serbio62,21259500700,0160739156
SCRRupia de las Seychelles7,55474839390,1323670820
AMDDram armenio274,26353559510,0036461282
SBDDólar de las Islas Salomón4,52887586390,2208053455
AZNNuevo manat azerbaiyano0,97214023311,0286581770
SLLLeone sierraleonés4311,43278806500,0002319415
TOPPa'anga tonganés1,30173546360,7682052368
BZDDólar de Belice1,14687164250,8719371576
MWKKwacha malawiano415,62105940730,0024060378
GMDDalasi gambiano25,85395021760,0386788089
BIFFranco burundí981,74943302940,0010185898
SOSChelín somalí336,20793604690,0029743498
HTGGourde haitiano35,36180800240,0282790970
GNFFranco de Guinea5168,04973608790,0001934966
MVRRufiyaa maldiva8,90471528030,1123000532
MNTTugrik mongol1341,76448530890,0007452873
CDFFranco congolés841,09397878980,0011889278
STDDobra santotomense12522,03492480920,0000798592
TJSSomoni tayiko5,03273517150,1986991101
KPWWon norcoreano74,55338152580,0134132078
MMKKyat birmano773,77284108820,0012923690
LSLLoti basotho7,38486529880,1354120840
LRDDólar de Liberia52,14886717400,0191758720
KGSSom kirgistaní39,31958108480,0254326209
GIPLibra gibraltareña0,44835021192,2303993027
XPTOnza de platino0,00061364561629,6051990893
MDLLeu moldavo10,44569519910,0957332165
CUPPeso cubano15,13634152040,0660661626
KHRRiel camboyano2334,42255799660,0004283715
MKDDinar macedonio31,30545864540,0319433110
VUVVatu de Ni-Vanuatu62,38991290320,0160282320
MROOuguiya mauritano205,33961407810,0048699809
ANGFlorín holandés1,01184959360,9882891749
SZLLilangeni swazi7,38486529880,1354120840
CVEEscudo caboverdiano56,33384963180,0177513166
SRDDólar surinamés4,26387310920,2345285552
XPDOnza de paladio0,00066272871508,9130277361
SVCColón salvadoreño4,99784861520,2000860924
BSDDólar bahameño0,57118269891,7507533088
XDRDerechos especiales de giro del FMI0,41408098272,4149865410
RWFFranco ruandés476,68444927730,0020978238
AWGFlorín holandés o de Aruba1,02241703100,9780744742
DJFFranco de Yibuti101,91970113560,0098116457
BTNNgultrum butanés36,83997588410,0271444260
KMFFranco de las Comoras250,96937621730,0039845499
WSTTala samoano1,45654779390,6865548828
SPLLuigino de Seborga0,095197116110,5045198948
ERNNakfa eritreo8,76990056170,1140263784
FKPLibra esterlina de las Islas Falkland (Malvinas)0,44835021192,2303993027
SHPLibra de Santa Elena0,44835021192,2303993027
JEPLibra de Jersey0,44835021192,2303993027
TMTManat turkmeno1,97375357260,5066488613
TVDDólar de Tuvalu0,75500880211,3244878698
IMPLibra manesa0,44835021192,2303993027
GGPLibra de Guernsey0,44835021192,2303993027
ZMWKwacha zambiano5,32779928320,1876947585