AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-27 11:05 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BGN BGN por unidad
USDDólar estadounidense0,55710328171,7949992987
EUREuro0,51114387731,9563963189
GBPLibra esterlina0,43192584762,3152122189
INRRupia india35,73096380550,0279869305
AUDDólar australiano0,74541918141,3415270561
CADDólar canadiense0,75635811371,3221250382
SGDDólar singapurense0,77811444641,2851579927
CHFFranco suizo0,55348586191,8067308831
MYRRinggit malasio2,42281481910,4127430591
JPYYen japonés62,03335128760,0161203607
CNYYuan renminbi chino3,84005371130,2604130242
NZDDólar neozelandés0,80916073811,2358483957
THBBaht tailandés19,28472369010,0518545153
HUFFlorín húngaro159,52120172380,0062687592
AEDDírham de los EAU2,04644752360,4886516700
HKDDólar de Hong Kong4,33476765910,2306928718
MXNPeso mexicano10,57782170340,0945374225
ZARRand sudafricano7,41180034400,1349199862
PHPPeso filipino27,91036401450,0358289845
SEKCorona sueca4,92738879630,2029472488
IDRRupia indonesia7422,55609630160,0001347245
SARRiyal de Arabia Saudita2,08939854020,4786066328
BRLReal brasilero1,76690381280,5659617647
TRYLira turca1,98442230970,5039249937
KESChelín keniano57,51321309580,0173873089
KRWWon surcoreano631,85827961200,0015826334
EGPLibra egipcia10,07860907430,0992200404
IQDDinar iraquí651,31302611690,0015353600
NOKCorona noruega4,76671991980,2097878660
KWDDinar kuwaití0,16934124505,9052359024
RUBRublo ruso31,61594783620,0316296068
DKKCorona danesa3,80272296890,2629694585
PKRRupia pakistaní58,40043590390,0171231599
ILSShequel israelí2,02887091800,4928849791
PLNZloty polaco2,15836979660,4633126360
QARRiyal catarí2,02889751540,4928785177
XAUOnza de oro0,00044057982269,7361840978
OMRRial de Omán0,21451201544,6617435305
COPPeso colombiano1632,27438647400,0006126421
CLPPeso chileno369,88410991370,0027035495
TWDNuevo dólar taiwanés16,80920704110,0594912061
ARSPeso argentino8,62590570380,1159298553
CZKCorona checa13,78579077540,0725384576
VNDDong vietnamita12663,83239989760,0000789650
MADDírham marroquí5,52744612100,1809153772
JODDinar de Jordania0,39520327552,5303434003
BHDDinar bareiní0,21004509114,7608825077
XOFFranco CFA335,28840431770,0029825070
LKRRupia de Sri Lanka84,89121177240,0117797824
UAHGrivna ucraniana14,79111385350,0676081605
NGNNaira nigeriana171,14049070840,0058431526
TNDDinar tunisio1,37210190540,7288088414
UGXChelín ugandés2030,30424034290,0004925370
RONNuevo leu rumano2,31482746600,4319976390
BDTTaka bengalí46,20081238870,0216446410
PENsol peruano1,81045725650,5523466497
GELLari georgiano1,37148834310,7291348884
XAFFranco CFA BEAC centroafricano335,28840431770,0029825070
FJDDólar fiyiano1,16255030310,8601778326
VEFBolívar venezolano5,56663422270,1796417656
BYNRublo bielorruso1,03991477250,9616172656
HRKKuna croata3,82785894490,2612426462
UZSSom uzbeko2065,16758597200,0004842222
BGNLeva búlgara1,00000000001,0000000000
DZDDinar argelino61,18291192840,0163444329
IRRRial iraní18038,82751591210,0000554360
DOPPeso dominicano26,31068546880,0380073716
ISKCorona islándica59,33306444720,0168540090
XAGOnza de plata0,031940915131,3078068347
CRCColón costarricense312,31780571850,0032018668
SYPLibra siria119,41530778370,0083741358
LYDDinar libio0,77151259561,2961551187
JMDDólar jamaiquino71,67564654290,0139517402
MURRupia de Mauricio19,45613450050,0513976710
GHSCedi ghanés2,34068978930,4272244894
AOAKwanza angoleño92,43268669270,0108186837
UYUPeso uruguayo15,66907466800,0638199780
AFNAfganí afgano37,69135415070,0265312834
LBPLibra libanesa841,86464622080,0011878394
XPFFranco CFP60,99568941420,0163946012
TTDDólar de Trinidad3,75248915200,2664897777
TZSChelín tanzano1245,92230345890,0008026183
ALLLek albanés69,06604934280,0144788939
XCDDólar del Caribe Oriental1,50417895070,6648145153
GTQQuetzal guatemalteco4,09017788290,2444881442
NPRRupia nepalesa57,13660275490,0175019156
BOBBolíviano de Bolivia3,84972199980,2597590164
ZWDDólar zimbabuense201,61567765630,0049599317
BBDDólar de Barbados o Baja1,11420656350,8974996494
CUCPeso convertible cubano0,55710328171,7949992987
LAKKip laosiano4479,74433836960,0002232270
BNDDólar de Brunéi0,77811444641,2851579927
BWPPula botsuanés5,78918896610,1727357676
HNLLempira hondureño13,06953171720,0765138355
PYGGuaraní paraguayo3112,84425171790,0003212496
ETBBirr Etíope12,78558193940,0782131001
NADDólar de Namibia7,41180034400,1349199862
PGKKina de Papúa Nueva Guinea1,76741287820,5657987516
SDGLibra sudanesa3,71625605000,2690880248
MOPPataca de Macao4,46481068880,2239736620
NIOCórdoba nicaragüense16,59433148820,0602615418
BMDDólar de las Bermudas0,55710328171,7949992987
KZTTenge kazajo175,09826942930,0057110787
PABBalboa panameña0,55710328171,7949992987
BAMMarco convertible bosnio0,99971052951,0002895543
GYDDólar guyanés114,59429219320,0087264381
YERRial yemení139,54979877010,0071659007
MGAAriary malgache1770,60931816150,0005647773
KYDDólar de las Caimanes0,45682471342,1890234277
MZNMetical mozambiqueño35,89666703210,0278577395
RSDDinar serbio62,99951965270,0158731369
SCRRupia de las Seychelles7,60934293630,1314173915
AMDDram armenio269,90498847070,0037050075
SBDDólar de las Islas Salomón4,36018236490,2293482053
AZNNuevo manat azerbaiyano0,94703381221,0559285076
SLLLeone sierraleonés4189,60528746960,0002386860
TOPPa'anga tonganés1,24622291930,8024246581
BZDDólar de Belice1,11404731240,8976279453
MWKKwacha malawiano405,15111016520,0024682149
GMDDalasi gambiano25,14788086900,0397647820
BIFFranco burundí956,53851147170,0010454362
SOSChelín somalí321,74639616240,0031080379
HTGGourde haitiano37,86515629140,0264095041
GNFFranco de Guinea5097,43732460310,0001961770
MVRRufiyaa maldiva8,55654259360,1168696339
MNTTugrik mongol1348,06577659240,0007418036
CDFFranco congolés779,55555486550,0012827822
STDDobra santotomense12533,91876642830,0000797835
TJSSomoni tayiko4,72287229800,2117355577
KPWWon norcoreano71,03096052250,0140783680
MMKKyat birmano760,14345156110,0013155412
LSLLoti basotho7,41180034400,1349199862
LRDDólar de Liberia52,20434105650,0191554951
KGSSom kirgistaní37,40874892330,0267317146
GIPLibra gibraltareña0,43192584762,3152122189
XPTOnza de platino0,00058743521702,3153761910
MDLLeu moldavo10,70595608430,0934059501
CUPPeso cubano14,76323696570,0677358226
KHRRiel camboyano2267,70369502660,0004409747
MKDDinar macedonio31,41680542200,0318300981
VUVVatu de Ni-Vanuatu61,78415483830,0161853796
MROOuguiya mauritano200,19293612740,0049951812
ANGFlorín holandés0,99547696221,0045435886
SZLLilangeni swazi7,41180034400,1349199862
CVEEscudo caboverdiano56,50175817300,0176985643
SRDDólar surinamés4,19907287830,2381478076
XPDOnza de paladio0,00069272321443,5779924479
SVCColón salvadoreño4,87465371510,2051427770
BSDDólar bahameño0,55710328171,7949992987
XDRDerechos especiales de giro del FMI0,40693932042,4573688257
RWFFranco ruandés459,69300457520,0021753648
AWGFlorín holandés o de Aruba0,99721487431,0027929043
DJFFranco de Yibuti99,28803563630,0100717070
BTNNgultrum butanés35,73096380550,0279869305
KMFFranco de las Comoras251,46630323830,0039766759
WSTTala samoano1,42925812790,6996636790
SPLLuigino de Seborga0,092850546610,7699958353
ERNNakfa eritreo8,54504133050,1170269354
FKPLibra esterlina de las Islas Falkland (Malvinas)0,43192584762,3152122189
SHPLibra de Santa Elena0,43192584762,3152122189
JEPLibra de Jersey0,43192584762,3152122189
TMTManat turkmeno1,94986148600,5128569425
TVDDólar de Tuvalu0,74541918141,3415270561
IMPLibra manesa0,43192584762,3152122189
GGPLibra de Guernsey0,43192584762,3152122189
ZMWKwacha zambiano5,20054547190,1922875216
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶