当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-23 11:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BGN 兑目标货币 目标货币兑 BGN
USD美元0.60553465041.6514331579
EUR欧元0.51117550221.9562752824
GBP英镑0.45492672152.1981562145
INR印度卢比39.12933949570.0255562709
AUD澳大利亚元0.79337808011.2604331089
CAD加拿大元0.76758012221.3027955923
SGD新加坡元0.81480259561.2272911321
CHF瑞士法郎0.59355352091.6847680366
MYR马来西亚林吉特2.48814567720.4019057281
JPY日元67.33580234550.0148509406
CNY中国人民币3.98797094310.2507540838
NZD新西兰元0.87696301611.1402989426
THB泰铢19.78204940610.0505508797
HUF匈牙利福林160.05946585600.0062476780
AED阿联酋迪拉姆2.22403525630.4496331599
HKD港币4.72867659400.2114756592
MXN墨西哥比索11.27622908890.0886821288
ZAR南非兰特8.40027608300.1190437064
PHP菲律宾比索30.59401660440.0326861299
SEK瑞典克朗5.03214912300.1987222508
IDR印度尼西亚卢比8173.91473200300.0001223404
SAR沙特里亚尔2.27126478820.4402833193
BRL巴西雷亚尔1.95700998920.5109835951
TRY土耳其里拉2.36640767100.4225814564
KES肯尼亚先令62.51908031280.0159951169
KRW韩元656.57263542320.0015230607
EGP埃及镑10.71780549700.0933026822
IQD伊拉克第纳尔703.16265576300.0014221461
NOK挪威克朗4.92354465230.2031057034
KWD科威特第纳尔0.18273039275.4725433744
RUB俄罗斯卢布35.33062419800.0283040570
DKK丹麦克朗3.80439170890.2628541109
PKR巴基斯坦卢比63.76288076810.0156831057
ILS以色列谢克尔2.12682827080.4701837068
PLN波兰兹罗提2.15294065010.4644809879
QAR卡塔尔里亚尔2.32144263520.4307666211
XAU金(盎司)0.00046860672133.9855481399
OMR阿曼里亚尔0.23313271664.2894022535
COP哥伦比亚比索1802.94999505970.0005546466
CLP智利比索383.41634014560.0026081309
TWD新台币18.14505633620.0551114299
ARS阿根廷比索10.56596098470.0946435446
CZK捷克克朗13.02392701530.0767817571
VND越南盾13766.98621606920.0000726375
MAD摩洛哥迪拉姆5.69404710230.1756220105
JOD约旦第纳尔0.42932315642.3292477589
BHD巴林第纳尔0.22882487634.3701542261
XOFCFA 法郎335.30914890870.0029823224
LKR斯里兰卡卢比93.08227843530.0107431835
UAH乌克兰格里夫纳16.07245091550.0622182644
NGN尼日利亚奈拉217.98898430370.0045873878
TND突尼斯第纳尔1.50252560770.6655460611
UGX乌干达先令2188.47875083660.0004569384
RON罗马尼亚新列伊2.37967984660.4202245951
BDT孟加拉国塔卡50.95314203290.0196258751
PEN秘鲁索尔1.95922584400.5104056804
GEL格鲁吉亚拉里1.64393560980.6082963311
XAF中非金融合作法郎335.30914890870.0029823224
FJD斐济元1.24967503200.8002080336
VEF委内瑞拉玻利瓦尔6.04777732130.1653500033
BYN白俄罗斯卢布1.21000699360.8264415043
HRK克罗地亚库纳3.87400433240.2581308419
UZS乌兹别克斯坦索姆4895.69718780780.0002042610
BGN保加利亚列弗1.00000000001.0000000000
DZD阿尔及利亚第纳尔69.61724680290.0143642566
IRR伊朗里亚尔21335.50017282900.0000468702
DOP多米尼加比索29.12617113550.0343333834
ISK冰岛克朗63.03078056240.0158652644
XAG银(盎司)0.035339929828.2966040153
CRC哥斯达黎加科朗342.39999262180.0029205608
SYP叙利亚镑311.84959833580.0032066740
LYD利比亚第纳尔0.82353432551.2142784691
JMD牙买加元76.32753459060.0131014319
MUR毛里求斯卢比20.52387887950.0487237333
GHS加纳塞地2.80689965280.3562649627
AOA安哥拉宽扎100.47012812060.0099532072
UYU乌拉圭比索17.60269846340.0568094717
AFN阿富汗尼41.65662770470.0240057838
LBP黎巴嫩镑914.97780947610.0010929227
XPFCFP 法郎60.99946327160.0163935869
TTD特立尼达元4.10352066620.2436931799
TZS坦桑尼亚先令1358.84696255610.0007359180
ALL阿尔巴尼列克68.29142443930.0146431270
XCD东加勒比元1.63494238900.6116423470
GTQ危地马拉格查尔4.44159645580.2251442719
NPR尼泊尔卢比62.63530977110.0159654355
BOB玻利维亚诺4.18402131180.2390045187
ZWD津巴布韦元219.14298999560.0045632306
BBD巴巴多斯元1.21106930090.8257165790
CUC古巴可兑换比索0.60553465041.6514331579
LAK老挝基普5011.62416050950.0001995361
BND文莱元0.81480259561.2272911321
BWP博茨瓦纳普拉6.29038533890.1589727729
HNL洪都拉斯伦皮拉14.28153203180.0700204990
PYG巴拉圭瓜拉尼3426.43379812880.0002918486
ETB埃塞俄比亚比尔16.51099905050.0605656870
NAD纳米比亚元8.40027608300.1190437064
PGK巴布亚新几内亚基那1.94393228010.5144212122
SDG苏丹镑4.04497140250.2472205364
MOP澳门元4.87053689190.2053161740
NIO尼加拉瓜科多巴18.55049349310.0539069217
BMD百慕大元0.60553465041.6514331579
KZT哈萨克斯坦坚戈198.68668410990.0050330499
PAB巴拿马巴波亚0.60553465041.6514331579
BAM波斯尼亚可兑换马尔卡0.99977238251.0002276693
GYD圭亚那元124.13870788930.0080555051
YER也门里亚尔151.56429391370.0065978601
MGA马尔加什阿里亚1945.19879189500.0005140863
KYD开曼元0.49653904052.0139403318
MZN莫桑比克梅蒂卡尔37.08329335750.0269663212
RSD塞尔维亚第纳尔61.03666461870.0163835951
SCR塞舌尔卢比8.09780041640.1234903244
AMD亚美尼亚德拉姆292.92730390300.0034138163
SBD所罗门群岛元4.70316362550.2126228385
AZN阿塞拜疆马纳特1.02908579320.9717362795
SLL塞拉利昂利昂4639.17541686680.0002155555
TOP汤加潘加1.33848931030.7471109349
BZD伯利兹元1.21020464450.8263065297
MWK马拉维克瓦查439.38052965050.0022759315
GMD冈比亚达拉西28.73750613370.0347977307
BIF布隆迪法郎1061.94010998290.0009416727
SOS索马里先令348.27244722130.0028713153
HTG海地古德38.54155453760.0259460214
GNF几内亚法郎5465.35502402700.0001829707
MVR马尔代夫拉菲亚9.31918555890.1073055144
MNT蒙古图格里克1480.45834518920.0006754665
CDF刚果法郎953.46829415770.0010488026
STD圣多美多布拉12570.03569199260.0000795543
TJS塔吉克斯坦索莫尼5.33597328110.1874072353
KPW朝鲜元77.94311102990.0128298702
MMK缅元826.52835181140.0012098799
LSL巴索托洛蒂8.40027608300.1190437064
LRD利比里亚元75.64888686860.0132189652
KGS吉尔吉斯斯坦索姆42.20867475310.0236918123
GIP直布罗陀镑0.45492672152.1981562145
XPT铂(盎司)0.00064501811550.3442043319
MDL摩尔多瓦列伊10.52110245240.0950470737
CUP古巴比索16.04666823680.0623182324
KHR柬埔寨瑞尔2429.18850652810.0004116601
MKD马其顿第纳尔31.44983491440.0317966693
VUV瓦努阿图瓦图66.24010180240.0150965952
MRO毛里塔尼亚乌吉亚214.27797784370.0046668352
ANG荷兰盾1.08390678090.9225885635
SZL斯威士兰里兰吉尼8.40027608300.1190437064
CVE佛得角埃斯库多56.74618356860.0176223305
SRD苏里南元4.50956147090.2217510519
XPD钯(盎司)0.00060219181660.6005029767
SVC萨尔瓦多科朗5.29842819140.1887352180
BSD巴哈马元0.60553465041.6514331579
XDR国际货币基金组织特别提款权0.42747931732.3392944630
RWF卢旺达法郎516.19438530760.0019372547
AWG阿鲁巴或荷兰盾1.08390702430.9225883564
DJF吉布提法郎108.37190031700.0092274842
BTN不丹努尔特鲁姆39.12933949570.0255562709
KMF科摩罗法郎251.48186168150.0039764299
WST萨摩亚塔拉1.53418886010.6518102341
SPL塞波加大公国 Luigino0.10092244139.9085989870
ERN厄立特里亚纳克法9.23439807740.1082907615
FKP福克兰群岛镑0.45492672152.1981562145
SHP圣赫勒拿镑0.45492672152.1981562145
JEP泽西岛镑0.45492672152.1981562145
TMT土库曼斯坦马纳特2.11937163910.4718379644
TVD图瓦卢元0.79337808011.2604331089
IMP曼岛镑0.45492672152.1981562145
GGP根西岛镑0.45492672152.1981562145
ZMW赞比亚克瓦查6.09817501120.1639834866