当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 05:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ BGN 兑目标货币 目标货币兑 BGN
USD美元0.63323056721.5792036136
EUR欧元0.51129188121.9558300000
GBP英镑0.45299795492.2075154845
INR印度卢比40.85273494870.0244781653
AUD澳大利亚元0.79947675601.2508181038
CAD加拿大元0.79634496801.2557371995
SGD新加坡元0.83323879751.2001361470
CHF瑞士法郎0.58957333141.6961418483
MYR马来西亚林吉特2.46494498760.4056885671
JPY日元67.61407602190.0147898198
CNY中国人民币4.01856544830.2488450202
NZD新西兰元0.86005675901.1627139599
THB泰铢19.92610651570.0501854188
HUF匈牙利福林159.03806316010.0062878029
AED阿联酋迪拉姆2.32553925810.4300077913
HKD港币4.95326900050.2018868751
MXN墨西哥比索11.73824793980.0851915895
ZAR南非兰特7.40306604960.1350791676
PHP菲律宾比索33.14227711120.0301729418
SEK瑞典克朗5.06906543500.1972750229
IDR印度尼西亚卢比8600.76923264460.0001162687
SAR沙特里亚尔2.37461462710.4211209636
BRL巴西雷亚尔2.04819205560.4882354647
TRY土耳其里拉2.38315738810.4196113966
KES肯尼亚先令64.08513409930.0156042429
KRW韩元678.55813904480.0014737131
EGP埃及镑11.17203783650.0895091849
IQD伊拉克第纳尔750.37743254610.0013326627
NOK挪威克朗4.93818773290.2025034393
KWD科威特第纳尔0.19028673605.2552270382
RUB俄罗斯卢布35.75580407010.0279674874
DKK丹麦克朗3.80836488290.2625798816
PKR巴基斯坦卢比70.16379876260.0142523640
ILS以色列谢克尔2.22152249440.4501417395
PLN波兰兹罗提2.11432667760.4729638095
QAR卡塔尔里亚尔2.30495926470.4338471466
XAU金(盎司)0.00047212552118.0808793342
OMR阿曼里亚尔0.24347715314.1071615438
COP哥伦比亚比索1794.13369938820.0005573721
CLP智利比索376.45864876550.0026563342
TWD新台币18.44165745280.0542250610
ARS阿根廷比索12.59943884920.0793686141
CZK捷克克朗12.93592192680.0773041153
VND越南盾14373.70776682280.0000695715
MAD摩洛哥迪拉姆5.80668533320.1722152902
JOD约旦第纳尔0.44896047222.2273675791
BHD巴林第纳尔0.23809469334.2000096106
XOFCFA 法郎335.38548852010.0029816436
LKR斯里兰卡卢比98.42699220090.0101598147
UAH乌克兰格里夫纳17.17004491920.0582409659
NGN尼日利亚奈拉228.59631012290.0043745238
TND突尼斯第纳尔1.51576096260.6597346314
UGX乌干达先令2298.38792373760.0004350876
RON罗马尼亚新列伊2.38321168120.4196018373
BDT孟加拉国塔卡52.54842141380.0190300674
PEN秘鲁索尔2.05692666340.4861622039
GEL格鲁吉亚拉里1.56015344200.6409625958
XAF中非金融合作法郎335.38548852010.0029816436
FJD斐济元1.27184365700.7862601622
VEF委内瑞拉玻利瓦尔6.32439029010.1581180089
BYN白俄罗斯卢布1.23796319620.8077784566
HRK克罗地亚库纳3.80235026310.2629952347
UZS乌兹别克斯坦索姆5191.22419009120.0001926328
BGN保加利亚列弗1.00000000001.0000000000
DZD阿尔及利亚第纳尔72.51687649580.0137898934
IRR伊朗里亚尔23540.34361243620.0000424803
DOP多米尼加比索31.18656856310.0320650859
ISK冰岛克朗63.63817445410.0157138386
XAG银(盎司)0.038198309926.1791686966
CRC哥斯达黎加科朗361.60627802910.0027654387
SYP叙利亚镑326.25894768060.0030650500
LYD利比亚第纳尔0.84112020611.1888907111
JMD牙买加元79.43243301420.0125893160
MUR毛里求斯卢比20.90930022050.0478256082
GHS加纳塞地2.83150184700.3531694677
AOA安哥拉宽扎132.89167326050.0075249259
UYU乌拉圭比索18.03434765460.0554497462
AFN阿富汗尼43.75624653410.0228538798
LBP黎巴嫩镑954.59508008820.0010475646
XPFCFP 法郎61.01335097900.0163898554
TTD特立尼达元4.26607009110.2344077755
TZS坦桑尼亚先令1423.92363416710.0007022849
ALL阿尔巴尼列克67.54353903270.0148052651
XCD东加勒比元1.70951070600.5849627010
GTQ危地马拉格查尔4.64629875740.2152250753
NPR尼泊尔卢比65.67077143010.0152274745
BOB玻利维亚诺4.39119182810.2277286074
ZWD津巴布韦元229.16614227790.0043636463
BBD巴巴多斯元1.26646113440.7896018068
CUC古巴可兑换比索0.63323056721.5792036136
LAK老挝基普5243.92806006160.0001906967
BND文莱元0.83323879751.2001361470
BWP博茨瓦纳普拉6.00220237740.1666055120
HNL洪都拉斯伦皮拉14.89039619340.0671573803
PYG巴拉圭瓜拉尼3541.27840427710.0002823839
ETB埃塞俄比亚比尔17.46133337410.0572693951
NAD纳米比亚元7.40306604960.1350791676
PGK巴布亚新几内亚基那2.05249365000.4872122260
SDG苏丹镑11.45976887090.0872617948
MOP澳门元5.10186707050.1960066748
NIO尼加拉瓜科多巴19.62850136430.0509463245
BMD百慕大元0.63323056721.5792036136
KZT哈萨克斯坦坚戈201.86674616540.0049537629
PAB巴拿马巴波亚0.63323056721.5792036136
BAM波斯尼亚可兑换马尔卡1.00000000001.0000000000
GYD圭亚那元131.69910965850.0075930658
YER也门里亚尔158.30693841840.0063168425
MGA马尔加什阿里亚1986.74206228920.0005033366
KYD开曼元0.51952887171.9248208416
MZN莫桑比克梅蒂卡尔39.19341017650.0255144933
RSD塞尔维亚第纳尔60.34182184070.0165722540
SCR塞舌尔卢比8.77514092200.1139582838
AMD亚美尼亚德拉姆304.46358748020.0032844650
SBD所罗门群岛元4.91830194110.2033222059
AZN阿塞拜疆马纳特1.07648445160.9289497851
SLL塞拉利昂利昂4863.21084753390.0002056255
TOP汤加潘加1.41429997830.7070635758
BZD伯利兹元1.27614686670.7836088668
MWK马拉维克瓦查458.10583451770.0021829017
GMD冈比亚达拉西29.92647795980.0334152252
BIF布隆迪法郎1115.10616080250.0008967756
SOS索马里先令368.54019074620.0027134083
HTG海地古德40.45707282780.0247175569
GNF几内亚法郎5730.10652801300.0001745168
MVR马尔代夫拉菲亚9.92268341570.1007791903
MNT蒙古图格里克1516.90367279600.0006592376
CDF刚果法郎994.48836392140.0010055422
STD圣多美多布拉12542.29978064940.0000797302
TJS塔吉克斯坦索莫尼5.58806936840.1789526819
KPW朝鲜元569.88083721110.0017547528
MMK缅元841.55788372250.0011882724
LSL巴索托洛蒂7.40306604960.1350791676
LRD利比里亚元81.48408117090.0122723357
KGS吉尔吉斯斯坦索姆43.16542795980.0231666880
GIP直布罗陀镑0.45299795492.2075154845
XPT铂(盎司)0.00062937881588.8682223360
MDL摩尔多瓦列伊10.46727479410.0955358505
CUP古巴比索16.78061003140.0595925892
KHR柬埔寨瑞尔2541.15143661180.0003935224
MKD马其顿第纳尔31.39819734310.0318489622
VUV瓦努阿图瓦图66.14387897690.0151185569
MRO毛里塔尼亚乌吉亚222.58027760270.0044927610
ANG荷兰盾1.12873131430.8859504359
SZL斯威士兰里兰吉尼7.40306604960.1350791676
CVE佛得角埃斯库多56.38015574050.0177367371
SRD苏里南元4.71440074260.2121160365
XPD钯(盎司)0.00061300221631.3154977820
SVC萨尔瓦多科朗5.54076746320.1804804130
BSD巴哈马元0.63323056721.5792036136
XDR国际货币基金组织特别提款权0.43378493822.3052898153
RWF卢旺达法郎537.68638560370.0018598202
AWG阿鲁巴或荷兰盾1.13348271530.8822366556
DJF吉布提法郎112.29065071910.0089054609
BTN不丹努尔特鲁姆40.85273494870.0244781653
KMF科摩罗法郎251.53911639000.0039755248
WST萨摩亚塔拉1.58902977310.6293148290
SPL塞波加大公国 Luigino0.10553842749.4752217195
ERN厄立特里亚纳克法9.49845850830.1052802409
FKP福克兰群岛镑0.45299795492.2075154845
SHP圣赫勒拿镑0.45299795492.2075154845
JEP泽西岛镑0.45299795492.2075154845
TMT土库曼斯坦马纳特2.21630698540.4512010324
TVD图瓦卢元0.79947675601.2508181038
IMP曼岛镑0.45299795492.2075154845
GGP根西岛镑0.45299795492.2075154845
ZMW赞比亚克瓦查6.28840329960.1590228795
AD