Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgare

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024, 16:00 UTC

USDDollar des États-Unis0.55657686666373811.796697024068305
EUREuro0.51129188119621851.95583
GBPLivre britannique0.43715799591856822.287502480421919
INRRoupie indienne46.14361255037550.02167147184040454
AUDDollar australien0.84829874642907291.178829986734645
CADDollar canadien0.75371053504589181.3267693013460562
SGDDollar de Singapour0.74515020341515431.3420113091519326
CHFFranc suisse0.493291641932845642.027198344739308
MYRRinggit malais2.6231516003724930.38122081844526173
JPYYen japonais83.007017533740450.012047174199380466
CNYYuan ou renminbi chinois4.0061889675554450.24961378709257304
NZDDollar néo-zélandais0.91472788560564071.0932212909830563
THBBaht thaïlandais20.021038609286710.049947458746528395
HUFForint hongrois201.892044968993160.004953142161463476
AEDDirham des Émirats arabes unis2.0440285428225780.48922995890219334
HKDDollar de Hong Kong4.3525649113103280.2297495891219122
MXNPeso mexicain9.3447439761365560.10701202756904582
ZARRand sud-africain10.556213597392730.09473093650236379
PHPPeso philippin30.9697447986622050.03228957831267621
SEKCouronne suédoise5.8029423503436010.17232637162779815
IDRRoupie indonésienne8752.1978719966450.0001142570145951087
BRLRéal brésilien2.7941699014636890.35788804377148403
SARRial saoudien2.0871632499890180.47911920641821465
TRYLivre turque17.9804784931936970.05561587253523528
KESShilling kényan74.710288773536730.01338503727419953
KRWWon sud-coréen742.97208004954290.001345945597219909
EGPLivre égyptienne26.218340568354740.03814123923643701
IQDDinar irakien728.88877586693160.001371951432247824
NOKCouronne norvégienne5.9252428207913970.1687694547286817
KWDDinar koweïtien0.17113460447570265.84335355823362
RUBRouble russe50.851397232351170.019665143032958975
DKKCouronne danoise3.81277160241535640.2622763974024851
PKRRoupie pakistanaise155.205973392709320.006443050986637955
ILSShekel israélien2.0325984689166780.4919810849473747
PLNZloty polonais2.20841179078931840.45281410114305964
QARRial qatari2.0259397946560070.4935980835352486
XAUOnce d’or0.00025781613109252913878.7332497868583
OMRRial omanais0.214267351388021084.667066604044028
COPPeso colombien2157.7007138228610.0004634563049424361
CLPPeso chilien527.22810617838050.00189671223571238
TWDNouveau dollar de Taïwan17.6290561327677650.056724534340852416
ARSPeso argentin474.34741226141980.0021081594927071837
CZKCouronne tchèque12.8974388471475760.07753477351987306
VNDDong vietnamien13781.2164830504970.00007256253475372794
MADDirham marocain5.5929415067966650.17879679213250813
JODDinar jordanien0.39461299846459032.534128383735268
BHDDinar bahreïni0.209272901865565524.778449532096555
XOFFranc CFA335.385488513827850.0029816436138344437
LKRRoupie sri lankaise169.543593820913320.005898188055729708
UAHHryvnia ukrainienne21.7021717700047640.0460783377165105
NGNNaira nigérian885.39935463246310.0011294338478653044
TNDDinar tunisien1.72681415239442670.5791011143922956
UGXShilling ougandais2164.60853968930720.0004619772959703527
RONLeu roumain2.54279633327823260.39326783152576616
BDTTaka bangladais61.078826574760150.01637228571796489
PENSol péruvien2.05580026640762450.4864285778829255
GELLari géorgien1.5099452506192980.6622756683329107
XAFFranc CFA d’Afrique centrale, BEAC335.385488513827850.0029816436138344437
FJDDollar de Fidji1.25834135096165370.7946969232440599
VEFBolivar vénézuélien2017551.1092153034.956503929107081e-7
VESBolivar vénézuélien20.175511092153030.04956503929107082
BYNRouble biélorusse1.81737466794349940.550244271387131
UZSSom ouzbek6973.92489680658950.00014339127747961658
BGNLev bulgare11
DZDDinar algérien74.832647262717760.013363151466354821
IRRRial iranien23431.8260164900970.000042676998339619466
DOPPeso dominicain32.945275581460370.03035336576643299
ISKCouronne islandaise76.125488028727190.01313620478364137
CRCColon costaricain280.91478875327860.0035597983446798115
XAGOnce d’argent0.02219557891778682345.05401745563987
SYPLivre syrienne7236.5055531355650.00013818824467932617
JMDDollar jamaïcain86.045953989244670.011621696937952425
LYDDinar libyen2.6776530146537620.3734613837294772
GHSCédi ghanéen7.1837081655531530.1392038731187793
MURRoupie mauricienne25.569567034388290.039108992289744626
AOAKwanza angolais473.08728686786640.00211377483132262
UYUPeso uruguayen21.412559991337060.046701562092742434
AFNAfghani afghan39.720106802220550.025176165939818043
LBPLivre libanaise50133.913510943990.000019946577675044358
XPFFranc CFP61.013350977845720.016389855400059987
TTDDollar de Trinidad3.7784331495334020.2646599689406943
TZSShilling tanzanien1420.44268500270480.0007040058782787817
ALLLek albanais52.819326496434060.018932464049262576
XCDDollar des Caraïbes orientales1.50384644202517850.664961509403403
GTQQuetzal guatémaltèque4.3452831956462970.23013459767177838
NPRRoupie népalaise73.864387790013580.013538323810966446
BOBBolíviano bolivien3.84814646406296120.25986536877917504
ZWDDollar du Zimbabwe201.425168045606820.0049646228904899285
BBDDollar de la Barbade1.11315373332747610.8983485120341524
CUCPeso cubain convertible0.55657686666373811.796697024068305
LAKKip laotien11635.7412044280850.00008594209706378148
BNDDollar du Brunei0.74515020341515431.3420113091519326
BWPPula du Botswana7.5613653327138510.13225124775727373
HNLLempira hondurien13.7492175152634120.07273141172505784
PYGGuarani paraguayen4066.87255091220870.0002458891906449583
ETBBirr éthiopien31.6207686907334560.031624784640135975
NADDollar namibien10.556213597392730.09473093650236379
PGKKina de Papouasie-Nouvelle-Guinée2.09560303576717160.4771896122177136
SDGLivre soudanaise326.305596584785350.003064611856083093
MOPPataca de Macao4.4831418586496370.2230578535164196
BMDDollar bermudien0.55657686666373811.796697024068305
NIOCordoba nicaraguayen20.4763044553629040.04883693745519067
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh250.465133432053650.00399257168571641
PABBalboa panaméen0.55657686666373811.796697024068305
GYDDollar guyanien116.921909667774370.00855271696161508
YERRial yéménite139.333410796694040.007177029502702212
MGAAriary malgache2505.4047367348930.0003991371076049075
KYDDollar des îles Caïmans0.457463555254971342.1859664852266563
MZNMetical mozambicain35.546842122871710.028131894150917432
RSDDinar serbe59.933358783961710.0166851986988522
SCRRoupie seychelloise7.5129900519838720.13310279836400704
AMDDram arménien224.120659016530480.00446188229317246
AZNManat azerbaïdjanais0.94722321699522891.0557173663586805
SBDDollar des îles Salomon4.5809209616985160.21829671552098107
SLLLeone de Sierra Leone12574.3821208238750.00007952677041235645
TOPPa’anga de Tonga1.31813441691466630.7586479703190531
BZDDollar bélizien1.12643935439668150.8877530744081628
GMDDalasi gambien37.8108787179442340.026447414974395223
MWKKwacha malawien936.85232240757570.0010674040892914092
BIFFranc burundais1594.12035003870980.0006273052094063771
HTGGourde haïtienne73.906978025241070.01353052210656584
SOSShilling somalien317.71918919616710.0031474334380935894
GNFFranc guinéen4784.4745678243210.00020900936682264305
MNTTugrik mongol1892.5239584401570.0005283948958956446
MVRRufiyaa maldivien8.5708152016162170.11667501590880501
CDFFranc congolais1542.3070404977170.0006483793263871055
STNDobra de Sao Tomé12.662087787701930.07897591746056692
TJSSomoni tadjik6.0986258984053210.16397136283789462
KPWWon nord-coréen500.90770317320430.001996375766763202
KGSSom du Kirghizistan49.819483526956080.020072468223379415
LRDDollar libérien107.390890497541330.009311776775171584
LSLLoti du Lesotho10.556213597392730.09473093650236379
MMKKyat du Myanmar1168.78810737614120.0008555870766386729
GIPLivre de Gibraltar0.43715799591856822.287502480421919
XPTOnce de platine0.00060470943753953591653.6867756998085
MDLLeu moldave9.8345767564126040.10168205757791796
CUPPeso cubain13.3653510585873520.07482033173812457
KHRRiel cambodgien2252.4563961967140.0004439597595267575
MKDDinar macédonien31.4615625634749530.031784816726202335
VUVVatu vanuatais66.744480764045690.014982512240003609
ANGFlorin néerlandais0.99734273410531781.0026643457698279
MRUOuguiya mauritanien22.1682406385793020.04510957889277438
SZLLilangeni du Swaziland10.556213597392730.09473093650236379
CVEEscudo cap-verdien56.380155739507010.017736737099845832
SRDDollar du Surinam19.5742556622865680.05108751092521415
SVCColon salvadorien4.8700475833077080.2053368027506634
XPDOnce de palladium0.00054072419640292081849.3716513008599
BSDDollar bahaméen0.55657686666373811.796697024068305
XDRDroits de tirage spéciaux du FMI0.418269013422243432.3908058400455734
RWFFranc rwandais716.64734880504410.0013953864500683988
AWGFlorin arubais ou néerlandais0.99627259132809121.0037413542281033
BTNNgultrum du Bhoutan46.14361255037550.02167147184040454
DJFFranc de Djibouti99.145872761355960.010086148542027556
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.3486529999560710.11977980160455366
FKPLivre des Îles Malouines0.43715799591856822.287502480421919
SHPLivre de Sainte-Hélène0.43715799591856822.287502480421919
SPLLuigino de Seborga0.0927628107395717710.780182187530558
WSTTala de Samoa1.53116479091270440.6530975672474254
JEPLivre de Jersey0.43715799591856822.287502480421919
TMTManat turkmène1.94436423294539670.5143069302839222
GGPLivre de Guernesey0.43715799591856822.287502480421919
IMPLivre mannoise0.43715799591856822.287502480421919
TVDDollar des Tuvalu0.84829874642907291.178829986734645
ZMWKwacha zambien14.211331007782260.0703663857700866
ADACardano0.84594134704406391.18211505265023
BCHBitcoin Cash0.0014191804490678102704.632029462392
BTCBitcoin0.000008260922484398343121051.85612001682
CLFCLF0.0142157376785882170.34457321945403
CNHChinese Yuan Renminbi Offshore4.0110473868554830.2493114400186541
DOGEDogecoin3.8242087173512390.26149200368243236
DOTPolkadot0.0564712249904462317.708133658676243
ETHEthereum0.000157975267748364236330.10479585248
LINKChainlink0.03001817790014332533.31314789746867
LTCLitecoin0.0067124235792981055148.97748751793856
LUNATerra0.83971615210640661.1908786052185913
MXVMXV1.14967570382511550.8698105010594503
SLELeone de Sierra Leone12.5743821208238740.07952677041235645
UNIUniswap0.04672368693695222521.402420604122597
VEDVED20.175511092153030.04956503929107082
XBTXBT0.000008260922484398343121051.85612001682
XLMStellar Lumen4.36116466451880.22929654735023347
XRPRipple0.91820221360222581.089084719232892
ZWLDollar du Zimbabwe10364.0159124342230.0000964876943888373

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08743
GBP / EUR1,17029
USD / JPY149,267
GBP / USD1,27260
USD / CHF0,888209
USD / CAD1,35386
EUR / JPY162,317
AUD / USD0,655929

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %