Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgare

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.55067320002440451.815959084182202
EUREuro0.51129188119621851.95583
GBPLivre britannique0.44043010981756342.2705078006910644
INRRoupie indienne45.961014762749990.021757570087648927
AUDDollar australien0.83381895535748731.199301111559961
CADDollar canadien0.75399409355885341.3262703362568775
SGDDollar de Singapour0.74547433045311061.3414278119974765
CHFFranc suisse0.49959735731292292.001611868762648
MYRRinggit malais2.61047523768724150.383072011395884
JPYYen japonais85.735886657401850.011663727279056102
CNYYuan ou renminbi chinois3.97578997210099640.2515223407215227
NZDDollar néo-zélandais0.91509620580239811.0927812766125005
THBBaht thaïlandais20.2549102756695020.04937074449553177
HUFForint hongrois198.421609190826050.00503977366214322
AEDDirham des Émirats arabes unis2.0223473270896250.4944749037936561
HKDDollar de Hong Kong4.3033253584007750.2323784321926394
MXNPeso mexicain9.287720000747560.10766905116858722
ZARRand sud-africain10.184531339923360.09818812143863707
PHPPeso philippin31.582347508327240.031663257449001614
SEKCouronne suédoise5.9886549441405650.16698240411704177
IDRRoupie indonésienne8829.5177120567370.00011325646910866904
BRLRéal brésilien2.83999356744487570.3521134735877919
SARRial saoudien2.0650245000915170.48425575578192054
TRYLivre turque17.759333086972920.05630842076685494
KESShilling kényan72.132778758753180.013863322849996983
KRWWon sud-coréen752.70510124960940.0013285415474663877
EGPLivre égyptienne26.074589051329350.03835151526382417
IQDDinar irakien721.07917377240650.0013868102649094523
NOKCouronne norvégienne5.9911139273371890.16691386812676756
KWDDinar koweïtien0.169377644175996745.903966871572031
RUBRouble russe50.579798811696480.01977073898065312
DKKCouronne danoise3.81405090227232570.26218842527880853
PKRRoupie pakistanaise153.47799579107730.006515591989885346
ILSShekel israélien2.053446549714530.4869861356454688
PLNZloty polonais2.1918802816173020.4562292970043689
QARRial qatari2.0044504480888320.4988898582918137
XAUOnce d’or0.00023630718132646544231.779983945855
OMRRial omanais0.211924376354299144.718664351892117
COPPeso colombien2147.93136533807730.0004655642243217596
CLPPeso chilien511.678266362395850.001954353088141036
TWDNouveau dollar de Taïwan17.8519640510749440.056016245447222134
ARSPeso argentin485.84682114306960.002058261897540594
CZKCouronne tchèque12.7444123973933990.07846575964573534
VNDDong vietnamien14019.4871690963960.00007132928529684966
MADDirham marocain5.5244596361672620.18101317881901952
JODDinar jordanien0.39042729881730272.5612963105531765
BHDDinar bahreïni0.207053123209176074.829678415378197
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRoupie sri lankaise164.501610057634220.006078967857212117
UAHHryvnia ukrainienne21.8451901270531470.04577666727476073
NGNNaira nigérian781.18062154495540.0012801136797560102
TNDDinar tunisien1.72595872294807930.5793881317694074
UGXShilling ougandais2080.2749984642780.0004807056762871401
RONLeu roumain2.54379261588380560.39311380721677414
BDTTaka bangladais64.431898767307440.015520262775608236
PENSol péruvien2.042185546718690.48967147064906225
GELLari géorgien1.4741163519906760.6783725033981071
XAFFranc CFA d’Afrique centrale, BEAC335.38548851382790.0029816436138344433
FJDDollar de Fidji1.25434724590441650.7972274051424846
VEFBolivar vénézuélien2011998.86401688594.970181732625508e-7
VESBolivar vénézuélien20.119988640168860.04970181732625508
BYNRouble biélorusse1.80078126478790330.5553145290623513
UZSSom ouzbek7012.4954933495270.00014260258718859422
BGNLev bulgare11
DZDDinar algérien74.134581869056820.013488981454920595
IRRRial iranien22974.432381940830.00004352664663811477
DOPPeso dominicain32.002623374193140.031247438321147077
ISKCouronne islandaise76.850893624562530.013012210435512582
CRCColon costaricain281.341755189938060.0035543959670148676
XAGOnce d’argent0.01959058233883597551.04493489290618
SYPLivre syrienne7159.84987348296450.00013966773293719109
JMDDollar jamaïcain86.34736871089820.011581128816422018
LYDDinar libyen2.67567288263220070.37373776386904484
GHSCédi ghanéen7.67718979656910.13025599555281223
MURRoupie mauricienne25.411414281763560.03935239451499744
AOAKwanza angolais465.33075872317870.002149009024771757
UYUPeso uruguayen21.169846033633670.04723699919268408
AFNAfghani afghan39.762307986618140.025149445558757467
LBPLivre libanaise49970.1143764770750.000020011961398886447
XPFFranc CFP61.013350977845720.01638985540005999
TTDDollar de Trinidad3.7315757702506560.26798330291785244
TZSShilling tanzanien1423.1563661853390.0007026634765935263
ALLLek albanais51.4238705133129560.019446221959140808
XCDDollar des Caraïbes orientales1.48827942353550370.6719168350956809
GTQQuetzal guatémaltèque4.27660399371604250.23383039474063538
NPRRoupie népalaise73.572094381472060.013592110003216572
BOBBolíviano bolivien3.80376588526129260.26289735755682736
ZWDDollar du Zimbabwe199.288631088831950.005017847704289036
BBDDollar de la Barbade1.1013464000488090.907979542091101
CUCPeso cubain convertible0.55067320002440451.815959084182202
LAKKip laotien11779.3857355926830.00008489407023817823
BNDDollar du Brunei0.74547433045311061.3414278119974765
BWPPula du Botswana7.5174177084330290.13302440263206358
HNLLempira hondurien13.5936218171498470.07356391206487664
PYGGuarani paraguayen4119.9773081343540.00024271978343803774
ETBBirr éthiopien31.6273512799999350.03161820258506333
NADDollar namibien10.184531339923360.09818812143863707
PGKKina de Papouasie-Nouvelle-Guinée2.1139813823734760.47304106286747355
SDGLivre soudanaise330.928140668621550.0030218040628988414
MOPPataca de Macao4.4324251191527970.22561012834236835
BMDDollar bermudien0.55067320002440451.815959084182202
NIOCordoba nicaraguayen20.2762686176717430.04931873900745485
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh242.34716442735970.004126311947420109
PABBalboa panaméen0.55067320002440451.815959084182202
GYDDollar guyanien114.962202012600710.008698511184488207
YERRial yéménite137.82418958873370.007255620388438287
MGAAriary malgache2445.2852283845050.0004089502477633896
KYDDollar des îles Caïmans0.45297776671540172.2076138686698132
MZNMetical mozambicain35.1465722502795760.028452276736376344
RSDDinar serbe59.899697646132530.01669457508629955
SCRRoupie seychelloise7.4124319936894640.13490848898868077
AMDDram arménien212.576008194388240.00470419972834168
AZNManat azerbaïdjanais0.93664208386972441.067643678648853
SBDDollar des îles Salomon4.5330209818352880.2206034351059035
SLLLeone de Sierra Leone12543.7510859129670.00007972096968051542
TOPPa’anga de Tonga1.31045287370303650.76309497278924
BZDDollar bélizien1.11476610547630650.8970491613330221
GMDDalasi gambien37.374015881116040.02675655736811708
MWKKwacha malawien957.97906479701040.001043864147711718
BIFFranc burundais1579.27916719746370.0006332002731186322
HTGGourde haïtienne73.01806104756220.013695241775163328
SOSShilling somalien314.492449353212240.003179726578671788
GNFFranc guinéen4725.7861254455040.00021160500569748683
MNTTugrik mongol1869.3812384859340.0005349363625848353
MVRRufiyaa maldivien8.4692468779609480.11807425316674196
CDFFranc congolais1532.68784871169740.0006524485731654695
STNDobra de Sao Tomé12.686852866249390.07882175434226736
TJSSomoni tadjik6.0137047599240940.1662868464484815
KPWWon nord-coréen495.61156102959390.002017709187256607
KGSSom du Kirghizistan48.6721915954585850.02054561274560125
LRDDollar libérien106.607478115881780.009380205006941495
LSLLoti du Lesotho10.184531339923360.09818812143863707
MMKKyat du Myanmar1155.79338664561120.0008652065425830468
GIPLivre de Gibraltar0.44043010981756342.2705078006910644
XPTOnce de platine0.00056072600948970231783.4022019240126
MDLLeu moldave9.741524941489880.10265333261540249
CUPPeso cubain13.2069167447027880.07571789989522677
KHRRiel cambodgien2245.9330236839580.00044524925251765543
MKDDinar macédonien31.588889661078680.031656699894460696
VUVVatu vanuatais66.253786548252140.015093476948245177
ANGFlorin néerlandais0.98754126036370841.012615918074859
MRUOuguiya mauritanien21.96633684530310.045524204014645374
SZLLilangeni du Swaziland10.184531339923360.09818812143863707
CVEEscudo cap-verdien56.3801557395070.017736737099845835
SRDDollar du Surinam18.1955206817601360.05495858115247215
SVCColon salvadorien4.8183905002135390.2075381810493945
XPDOnce de palladium0.0005695036785577371755.9149091582535
BSDDollar bahaméen0.55067320002440451.815959084182202
XDRDroits de tirage spéciaux du FMI0.416960336659097542.3983096522142096
RWFFranc rwandais712.27946623381810.0014039433219765634
AWGFlorin arubais ou néerlandais0.9857050280436841.0145022816660345
BTNNgultrum du Bhoutan45.961014762749990.021757570087648927
DJFFranc de Djibouti97.950038071462770.01020928648614119
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.2600980003660670.12106393894548013
FKPLivre des Îles Malouines0.44043010981756342.2705078006910644
SHPLivre de Sainte-Hélène0.44043010981756342.2705078006910644
SPLLuigino de Seborga0.091778866303618610.89575454867623
WSTTala de Samoa1.52157518950073770.6572136604883272
JEPLivre de Jersey0.44043010981756342.2705078006910644
TMTManat turkmène1.92930339417476040.5183217958457693
GGPLivre de Guernesey0.44043010981756342.2705078006910644
IMPLivre mannoise0.44043010981756342.2705078006910644
TVDDollar des Tuvalu0.83381895535748731.199301111559961
ZMWKwacha zambien15.0456261657803680.06646449865106915
ADACardano1.20457359600113970.8301692842344636
BCHBitcoin Cash0.0012303481517363863812.7780730915093
BTCBitcoin0.00000891081953185468112223.12340915092
CLFCLF0.0136998547085673672.99347484135278
CNHChinese Yuan Renminbi Offshore3.97866816781853140.25134038774293943
DOGEDogecoin3.6838188686531580.2714574292751832
DOTPolkadot0.0792181161278959812.623375168194118
ETHEthereum0.000183351134841314285454.015874324828
LINKChainlink0.0391772134417159425.525041526695183
LTCLitecoin0.006743680078155574148.28698698789762
LUNATerra1.92626675999991010.5191388964216185
MXVMXV1.14421868522785530.8739588095442296
SLELeone de Sierra Leone12.5437510859129680.07972096968051542
UNIUniswap0.0747454190891631413.378746312293854
VEDVED20.119988640168860.04970181732625508
XBTXBT0.00000891081953185468112223.12340915092
XLMStellar Lumen5.1320492331449730.19485393739825635
XRPRipple1.06574095337930070.9383143219082964
ZWLDollar du Zimbabwe7.4333107164164720.13452955730634256

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07799▲
GBP / EUR1,16174▼
USD / JPY155,754▲
GBP / USD1,25233▲
USD / CHF0,906515▼
USD / CAD1,36645▼
EUR / JPY167,900▲
AUD / USD0,661753▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement