Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Scellino ugandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.000265620328062997343764.772098929226
EUREuro0.0002466666511957944054.0543083233433
GBPSterlina britannica0.000211929365298350954718.5532717102005
INRRupia indiana0.02216439022613129745.11741535848902
AUDDollaro australiano0.000401942764967222462487.9164079033685
CADDollaro canadese0.00036419737533285172745.763884448832
SGDDollaro di Singapore0.00035942869173456932782.1930274238634
CHFFranco svizzero0.000240948925828398544150.257140852291
MYRRinggit malese0.0012588184597703113794.3957226226756
JPYYen giapponese0.0410588565913078324.35528124793666
CNYRenminbi cinese (yuan)0.0019174226601001362521.5334212999109
NZDDollaro neozelandese0.000441805882444319472263.437495371125
THBBaht tailandese0.009794883656074092102.09411720575885
HUFFiorino ungherese0.095929578277698410.424313522000325
AEDDirham degli Emirati Arabi Uniti0.00097549065481135761025.1251460665014
HKDDollaro di Hong Kong0.002077448652234493481.359671116013
MXNPeso messicano0.0044898556469357715222.72430978543335
ZARRand sudafricano0.0049072979854807314203.77812860737404
PHPPeso filippino0.01520373867620546365.77329572002215
SEKCorona svedese0.0028761774546568067347.6836932926041
IDRRupia indonesiana4.267678807919440.2343194146064417
BRLReal brasiliano0.0013455029658282769743.2164962820509
SARRial saudita0.00099607623023623981003.939226381127
TRYLira turca0.008570775673095003116.67555401539158
KESScellino keniota0.0350611991822275528.52155725771348
KRWWon sudcoreano0.36052338520833212.773745174455576
EGPSterlina egiziana0.01267582045384382878.89035693123589
IQDDinaro iracheno0.34780380928616712.8751841506635625
NOKCorona norvegese0.002890027305523713346.0174919761826
KWDDinaro kuwaitiano0.000081662349914457512245.545236544314
RUBRublo russo0.02423639639388930741.26025931198785
DKKCorona danese0.0018399861864667759543.4823409844423
PKRRupia pakistana0.073984948206427813.516262756714617
ILSSiclo israeliano0.00098242145464894551017.8930796633873
PLNZloty polacco0.0010626824669661488941.0148667032205
QARRial del Qatar0.00096685799414931021034.2780491563808
XAUOncia d'oro1.1475696266753949e-78714068.207757324
OMRRial dell'Oman0.000102242694266540739780.649924903762
COPPeso colombiano1.03212774241066720.9688723196843554
CLPPeso cileno0.248626961613514554.02208993550136
TWDNuovo dollaro taiwanese0.00859816230787591116.3039221862561
ARSPeso argentino0.233964625326512774.2741504131423085
CZKCorona ceca0.006169316402317651162.0925131387857
VNDDong vietnamita6.69295529110680.14941082922348822
MADDirham marocchino0.002664266425781831375.33783795911074
JODDinaro giordano0.000188324812596665085309.974751663225
BHDDinaro del Bahrain0.0000998732433516869810012.691752471346
XOFFranco CFA0.161802716518439446.180365951309832
LKRRupia singalese0.0796193081658215112.559767511635751
UAHGrivnia ucraina0.0104380782625622995.80307551310932
NGNNaira nigeriana0.36783619170122692.7186014387954653
TNDDinaro tunisino0.00083172262870560951202.323906416105
UGXScellino ugandese11
RONLeu rumeno0.0012275036133906937814.6615530016503
BDTTaka bengalese0.0291562298889067334.297987216120724
PENsol peruviano0.00099047104410311431009.6206304602416
GELLari georgiano0.00071158279515702681405.3178446779723
XAFFranco CFA BEAC della Repubblica Centrafricana0.161802716518439446.180365951309832
FJDDollaro delle Figi0.00060098715879318131663.9290629903985
VEFBolívar venezuelano970.34876778979670.001030557293619016
VESBolívar venezuelano0.009703487677897967103.0557293619016
BYNRublo bielorusso0.00086858680067458121151.2954136804265
UZSSom uzbeco3.36461230951004970.2972110626753365
BGNLev bulgaro0.000482438036408269762072.8050537742765
DZDDinaro algerino0.0357344573642675127.98419435354138
IRRRial iraniano11.1305636666003430.08984270967342972
DOPPeso dominicano0.0154187910218449364.85592797666347
ISKCorona islandese0.0370774787847311826.970550123052288
CRCColón costaricano0.135131727613207217.400186600606031
XAGOncia d'argento0.000009732313001872945102750.49721556982
SYPLira siriana3.45354894636136930.2895572107219131
JMDDollaro giamaicano0.0415567249241744724.063493979004054
LYDDinaro libico0.0012908589893511164774.6779534011503
GHSCedi ghanese0.003658499273223112273.33612099340587
MURRupia mauriziana0.01226051554197151881.56263874685304
AOAKwanza angolano0.223988682870212924.464511274346106
UYUPeso uruguaiano0.01017148709221684798.31404109682184
AFNAfghani afgano0.01917722395869506452.14519067795494
LBPLira libanese24.1210535969920130.04145755889057449
XPFFranco CFP0.02943516124044047433.97297510387396
TTDDollaro di Trinidad0.0018121475637592449551.8314402197636
TZSScellino tanzaniano0.68669645543689211.4562475051131247
ALLLek albanese0.02483382631465095440.26765699855283
XCDDollaro dei Caraibi Orientali0.00071749688807244591393.7342678746638
GTQQuetzal guatemalteco0.002061074671595625485.1837799868884
NPRRupia nepalese0.0354796476544796728.185172799305967
BOBBolíviano della Bolivia0.001834082384212889545.2317783582868
ZWDDollaro zimbabwiano0.0961279967259987310.402796625944257
BBDDollaro di Barbados0.00053124065612599471882.386049464613
CUCPeso cubano convertibile0.000265620328062997343764.772098929226
LAKKip laotiano5.6789158465482410.17608994868409963
BNDDollaro del Brunei0.00035942869173456932782.1930274238634
BWPPula del Botswana0.003629346425715534275.5317025992766
HNLLempira honduregna0.00655092372225397152.65022802859485
PYGGuaraní paraguaiano1.98848776587441530.5028947208836667
ETBBirr etiope0.01520670108619331265.76048245650955
NADDollaro namibiano0.0049072979854807314203.77812860737404
PGKKina papuana0.0010217724350746213978.6915027972631
SDGSterlina sudanese0.15964818839401676.263772925076788
MOPPataca di Macao0.002139772111801528467.3394865204009
BMDDollaro delle Bermuda0.000265620328062997343764.772098929226
NIOCórdoba nicaraguense0.009760361266785573102.45522400927838
BAMMarco bosniaco convertibile0.000482438036408269762072.8050537742765
KZTTenge kazako0.11691051053117528.553550877988352
PABBalboa panamense0.000265620328062997343764.772098929226
GYDDollaro della Guyana0.0553874912701812618.054618056665188
YERRial yemenita0.066500313955604715.03752299075754
MGAAriary malgascio1.180495919989970.847101614725188
KYDDollaro delle Cayman0.000218110558199174834584.830776907265
MZNMetical mozambicano0.0170071302475846858.798867618598855
RSDDinaro serbo0.02889889667625355734.603397188575286
SCRRupia delle Seychelles0.003622838342903425276.0266689676739
AMDDram armeno0.102517842284589219.75439960220781
AZNManat azero0.00045182775861636392213.2327660927886
SBDDollaro delle Salomone0.0022078250773639404452.9344331906775
SLLLeone sierraleonese6.146783415567260.1626867147242269
TOPPa'anga tongano0.00063108359132758921584.5761381568072
BZDDollaro del Belize0.00053506220970430391868.9415583145717
GMDDalasi gambese0.01802248598504629655.48624095642104
MWKKwacha malawiano0.462243458522656362.1633621451259244
BIFFranco del Burundi0.76332776328983711.310053227580952
HTGGourde haitiano0.03519046216832788528.416790754740923
SOSScellino somalo0.151490567669860166.601071046081737
GNFFranco guineano2.27843209474477870.43889831182878253
MNTTugrik mongolo0.90171504535595331.108997798306946
MVRRufiyaa delle Maldive0.004097222090678533244.06780444610757
CDFFranco congolese0.74438695897190781.343387317506376
STNDobra di São Tomé0.006148522740362459162.64069309452526
TJSSomoni tagico0.0028954059525242363345.37471304436343
KPWWon nordcoreano0.239055826633690824.1831233067258236
KGSSom kirghizo0.0235251750076798242.5076540205779
LRDDollaro liberiano0.05142285141560873419.446607344229516
LSLLoti lesothiano0.0049072979854807314203.77812860737404
MMKKyat birmano0.55701441186472611.7952856850728225
GIPSterlina di Gibilterra0.000211929365298350954718.5532717102005
XPTOncia di platino2.7158302191193944e-73682115.2992555224
MDLLeu moldavo0.004693486072052654213.06124800380178
CUPPeso cubano0.006364432127276125157.12320910993577
KHRRiel cambogiano1.08271154832638540.9236070323123109
MKDDinaro macedone0.01518897888721135765.83721048173743
VUVVatu di Vanuatu0.03189994584152370431.348015603785583
ANGFiorino delle Antille olandesi0.00047586394219885612101.441003029634
MRUOuguiya mauritana0.01059961523879800594.34304712681248
SZLLilangeni dello Swaziland0.0049072979854807314203.77812860737404
CVEEscudo capoverdiano0.02719993162736020236.76479829802615
SRDDollaro surinamese0.008761479851087038114.135969835727
SVCColón salvadoregno0.0023241778705512263430.2596684490544
XPDOncia di palladio2.711147598294979e-73688474.949238812
BSDDollaro delle Bahamas0.000265620328062997343764.772098929226
XDRDiritti speciali di prelievo FMI0.000200964915031821564975.992948031034
RWFFranco ruandese0.344963450873182752.898857828180833
AWGFiorino arubano o delle Antille olandesi0.00047546038723276522103.224636273311
BTNNgultrum del Bhutan0.02216439022613129745.11741535848902
DJFFranco gibutiano0.0473319459555954921.127379823727317
KMFFranco delle Comore0.121352037388829598.240487935079775
ERNNacfa eritreo0.003984304920944959250.98480659528175
FKPSterlina delle Falkland0.000211929365298350954718.5532717102005
SHPSterlina di Sant'Elena0.000211929365298350954718.5532717102005
SPLLuigino di Seborga0.00004427005450008622588.63268392989
WSTTala samoano0.00072762909395455921374.326574223612
JEPSterlina di Jersey0.000211929365298350954718.5532717102005
TMTManat turkmeno0.00093062367080491221074.5482103792642
GGPSterlina di Guernsey0.000211929365298350954718.5532717102005
IMPSterlina di Man0.000211929365298350954718.5532717102005
TVDDollaro di Tuvalu0.000401942764967222462487.9164079033685
ZMWKwacha zambiano0.007222218320568967138.46161326250518
ADACardano0.00058519307236038671708.837727634885
BCHBitcoin Cash5.483579598218116e-71823626.3048410004
BTCBitcoin4.166158288329584e-9240029286.16544446
CLFCLF0.0000066696093328737755149933.81922253067
CNHChinese Yuan Renminbi Offshore0.001918308088946093521.2926983743232
DOGEDogecoin0.001688870755604904592.1116205495721
DOTPolkadot0.0000369125727743401227091.040391938026
ETHEthereum8.643337477706201e-811569604.942295779
LINKChainlink0.000018307681220770754621.881817860434
LTCLitecoin0.0000032393111837166234308707.60581039643
LUNATerra0.00086533223603667831155.6255023852061
MXVMXV0.00055083753937091391815.4173027895918
SLELeone sierraleonese0.00614678341556726162.68671472422693
UNIUniswap0.0000350359239706931128542.132950068084
VEDVED0.009703487677897967103.0557293619016
XBTXBT4.166158288329584e-9240029286.16544446
XLMStellar Lumen0.0024135928768496194414.32008255893845
XRPRipple0.00049123402995370942035.6895879021924
ZWLDollaro zimbabwiano0.00366382360881231272.9389039348886

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07435▼
GBP / EUR1,16196▼
USD / JPY155,249▲
GBP / USD1,24835▼
USD / CHF0,908617▲
USD / CAD1,37523▲
EUR / JPY166,791▲
AUD / USD0,657343▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement