AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 23:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00027901793584,0000000000
EUREuro0,00026093753832,3353293413
GBPBrittiskt pund0,00022545084435,5584000000
INRIndisk rupie0,018998925852,6345547908
AUDAustralisk dollar0,00036926662708,0704000000
CADKanadensisk dollar0,00037165182690,6906906907
SGDSingaporiansk dollar0,00039780972513,7646852534
CHFSchweiziska franc0,00027974333574,7057650110
MYRMalaysisk ringgit0,0012407924805,9365864628
JPYJapansk yen0,031974330431,2750881357
CNYKinesisk yuan renminbi0,0019186384521,2029550346
NZDNyzeeländsk dollar0,00038930912568,6528000000
THBThailändsk baht0,0098800223101,2143462299
HUFUngersk forint0,080661272312,3975232627
AEDEmiratisk dirham0,0010247768975,8222439181
HKDHongkong-dollar0,0021644671462,0074895745
MXNMexikansk peso0,0060198105166,1181864232
ZARSydafrikansk rand0,0037944364263,5437516453
PHPFilippinsk peso0,013931640671,7790550960
SEKSvensk krona0,0024783482403,4945510222
IDRIndonesiska rupier3,73844866070,2674906333
SARSaudiarabisk riyal0,0010464007955,6568807829
BRLBrasiliansk real0,00088406811131,1346248069
TRYTurkisk lira0,0010511161951,3697175621
KESKenyansk shilling0,028962053634,5279383430
KRWSydkoreansk won0,32798549113,0489153552
EGPEgyptiskt pund0,0052571150190,2184008704
IQDIrakisk dinar0,32979910713,0321489002
NOKNorsk krona0,0023477469425,9402863569
KWDKuwaitisk dinar0,000085198111737,3505813001
RUBRysk rubel0,016623353860,1563326122
DKKDansk krona0,0019395089515,5944297388
PKRPakistansk rupie0,029255022334,1821649976
ILSIsraelisk shekel0,0010601911943,2261545243
PLNPolsk zloty0,0011401088877,1092593272
QARQatarisk riyal0,0010159598984,2908931122
XAUUns av guld0,00000023084333378,5599936600
OMROmansk rial0,00010736619313,9296267082
COPColombiansk peso0,81473214291,2273972603
CLPChilensk peso0,18303571435,4634146341
TWDTaiwanesisk dollar0,0087996652113,6406874247
ARSArgentinsk peso0,0044363838225,4088104394
CZKTjeckisk krona0,0070453404141,9377834102
VNDVietnamesisk dong6,31975446430,1582339956
MADMarockansk dirham0,0027929688358,0419580420
JODJordansk dinar0,00019740515065,7245181923
BHDBahrainsk dinar0,00010519679506,0009283204
XOFCFA-franc0,17116377975,8423575468
LKRLankesisk rupie0,041881996023,8766080000
UAHUkrainsk hryvnia0,0076283483131,0899773225
NGNNigeriansk naira0,085094438811,7516492800
TNDTunisisk dinar0,00064550781549,1679273828
UGXUgandisk shilling1,00000000001,0000000000
RONNya rumänsk leu0,0011728516852,6228143214
BDTBangladeshisk taka0,022095424845,2582382814
PENPeruansk Sol0,00091992191087,0488322718
GELGeorgiska lari0,00074428011343,5801312090
XAFCentralafrikansk CFA-franc BEAC0,17116377975,8423575468
FJDFiji-dollar0,00058021761723,4912238519
VEFVenezuelansk bolivar0,0027859933358,9384076114
BYNVitrysk rubel0,00054129471847,4226259225
HRKKroatisk kuna0,0019502511512,7544932917
UZSUzbekistansk som0,91169084821,0968630451
BGNBulgarisk lev0,00051041711959,1818885005
DZDAlgerisk dinar0,030621373232,6569286284
IRRIransk rial9,04785156250,1105234754
DOPDominikansk peso0,012896205777,5421874804
ISKIsländsk krona0,031632254531,6133015789
XAGUns av silver0,000016335561216,5120000035
CRCCostaricansk colón0,15262276796,5521023766
SYPSyriskt pund0,059807440316,7203276800
LYDLibysk dinar0,00040039062497,5609756098
JMDJamaicansk dollar0,035890068327,8628614161
MURMauritisk rupie0,010002790299,9721059972
GHSGhana cedi0,0012137277823,9080459770
AOAAngolansk kwanza0,046247535621,6227737600
UYUUruguayansk peso0,0079715401125,4462736536
AFNAfghansk afghani0,018630719953,6747912689
LBPLibanesiskt pund0,42201450892,3695867769
XPFCFP-franc0,031138126532,1149700599
TTDTrinidad-dollar0,0018664899535,7650164682
TZSTanzanisk shilling0,62862723211,5907678651
ALLAlbansk lek0,035617290828,0762511052
XCDÖstkaribisk dollar0,00075334821327,4074060800
GTQGuatemalansk quetzal0,0021019811475,7416748450
NPRNepalesisk rupie0,030430798032,8614451200
BOBBoliviansk bolíviano0,0019140625522,4489694235
ZWDZimbabwisk dollar0,10097656259,9032882012
BBDBarbadisk dollar0,00055803571792,0000000000
CUCKubansk konvertibel peso0,00027901793584,0000000000
LAKLaotisk kip2,28948102680,4367802084
BNDBruneisk dollar0,00039780972513,7646852534
BWPBotswana pula0,0029593027337,9174400000
HNLHonduransk lempira0,0065834263151,8965882602
PYGParaguayansk guarani1,61291858130,6199940974
ETBEtiopisk birr0,0063364955157,8159401145
NADNamibisk dollar0,0037944364263,5437516453
PGKPapua Nya Guineansk kina0,00088506851129,8560000000
SDGSudanesiskt pund0,0018429129542,6192278577
MOPMacao pataca0,0022294011448,5509607520
NIONicaraguansk cordoba0,0082184710121,6771346121
BMDBermudisk dollar0,00027901793584,0000000000
KZTKazakstansk tenge0,092706475910,7867329641
PABPanamansk balboa0,00027901793584,0000000000
BAMBosnisk konvertibilna marka0,00051034941959,4419399136
GYDGuyansk dollar0,056559711717,6804295856
YERJemenitisk rial0,069796317014,3274035579
MGAMadagaskisk ariary0,90471540181,1053199692
KYDCaymansk dollar0,00022683854408,4232446753
MZNMocambique metical0,019670758950,8368794326
RSDSerbisk dinar0,032299041930,9606707200
SCRSeychellisk rupie0,0037597656265,9740259740
AMDArmenisk dram0,13593453017,3564825600
SBDSalomon-dollar0,0021628608462,3506115317
AZNAzerbajdzjansk manat0,00052264541913,3431654400
SLLSierra Leonsk leone1,53247573540,6525388800
TOPTongansk pa'anga0,00064068391560,8319854736
BZDBelizisk dollar0,00055186861812,0256788245
MWKMalawisk kwacha0,20214843754,9468599034
GMDGambisk dalasi0,012193080482,0137299771
BIFBurundisk franc0,47293526792,1144542773
SOSSomalisk shilling0,16127232146,2006920415
HTGHaitisk gourde0,018404017654,3359619428
GNFGuinesisk franc2,58161272320,3873547690
MVRMaldivisk rufiyaa0,0042829241233,4853420195
MNTMongolisk tögrög0,69252232141,4439967768
CDFKongolesisk franc0,30022321433,3308550186
STDSão Tomé och Príncipe-dobra6,38044084820,1567289822
TJSTadzjikistan-somoni0,0021993304454,6838374400
KPWNordkoreansk won0,036003066027,7754122021
MMKBurmesisk kyat0,37639508932,6567828021
LSLLesotho loti0,0037944364263,5437516453
LRDLiberiansk dollar0,026088169638,3315508021
KGSKirgizistansk som0,019391187551,5698176000
GIPGibraltar-pund0,00022545084435,5584000000
XPTUns av platina0,00000028553502141,4399936600
MDLMoldavisk leu0,0055859376179,0209749276
CUPKubansk peso0,0073939732135,2452830189
KHRKambodjansk riel1,12513950890,8887786733
MKDMakedonisk denar0,015968191862,6244981420
VUVVanuatu-vatu0,030231584433,0779884677
MROMauretansk ouguiya0,10002790189,9972105997
ANGNederländska gulden0,00049386162024,8587788820
SZLSwaziland-lilangeni0,0037944364263,5437516453
CVEKapverdisk escudo0,028864397334,6447559207
SRDSurinamesisk dollar0,0020647322484,3243180826
XPDUns av palladium0,00000035422823045,1199905100
SVCSalvadoransk colón0,0024414062409,6000000000
BSDBahamansk dollar0,00027901793584,0000000000
XDRSärskilda dragningsrätter0,00020591524856,3686707200
RWFRwandisk franc0,22823660714,3814180929
AWGArubansk eller nederländsk gulden0,00049944202002,2346368715
DJFDjiboutisk franc0,049935825920,0257026317
BTNBhutanesisk ngultrum0,018998925852,6345547908
KMFKomoransk franc0,12837283487,7898100624
WSTSamoansk tala0,00072284421383,4240264893
SPLSeborga luigino0,000046503021503,9999999996
ERNEritreansk nakfa0,0042633928234,5549779210
FKPFalklands-pund0,00022545084435,5584000000
SHPSankthelenskt pund0,00022545084435,5584000000
JEPJersey-pund0,00022545084435,5584000000
TMTTurkmenistansk manat0,00097656251024,0000000000
TVDTuvaluansk dollar0,00036926662708,0704000000
IMPIsle of Man-pund0,00022545084435,5584000000
GGPGuernsey-pund0,00022545084435,5584000000
ZMWZambisk kwacha0,0027455358364,2276366284
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶