Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 21:47 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00027412013648,0366234129
EUREuro0,00023269304297,5078195543
GBPBrittiskt pund0,00020779634812,4055520646
INRIndisk rupie0,017838755256,0577231169
AUDAustralisk dollar0,00035072302851,2531430700
CADKanadensisk dollar0,00034611802889,1883279994
SGDSingaporiansk dollar0,00037322012679,3840065708
CHFSchweiziska franc0,00026986993705,4886282697
MYRMalaysisk ringgit0,0011590033862,8102972630
JPYJapansk yen0,031117519232,1362379236
CNYKinesisk yuan renminbi0,0018153559550,8561712931
NZDNyzeeländsk dollar0,00039359582540,6773710962
THBThailändsk baht0,0090957387109,9415925263
HUFUngersk forint0,071673709913,9521171855
AEDEmiratisk dirham0,0010071522992,8986271148
HKDHongkong-dollar0,0021391140467,4832561599
MXNMexikansk peso0,0052064242192,0704035087
ZARSydafrikansk rand0,0037409741267,3100537038
PHPFilippinsk peso0,014129155670,7756379274
SEKSvensk krona0,0022381743446,7927206940
IDRIndonesiska rupier3,70630577360,2698104423
SARSaudiarabisk riyal0,0010281962972,5769864515
BRLBrasiliansk real0,00087544831142,2719050014
TRYTurkisk lira0,0010066094993,4340466483
KESKenyansk shilling0,028370128435,2483424498
KRWSydkoreansk won0,31048534723,2207639076
EGPEgyptiskt pund0,0048484261206,2524989178
IQDIrakisk dinar0,32058603173,1192874959
NOKNorsk krona0,0021893441456,7577989883
KWDKuwaitisk dinar0,000082899512062,8041270905
RUBRysk rubel0,015754826163,4726143475
DKKDansk krona0,0017343128576,5972477797
PKRPakistansk rupie0,028895828134,6070718768
ILSIsraelisk shekel0,00095699641044,9359865854
PLNPolsk zloty0,00098598831014,2107724186
QARQatarisk riyal0,0010340457967,0752551277
XAUUns av guld0,00000021404672143,3465439200
OMROmansk rial0,00010539199488,3983996168
COPColombiansk peso0,80381495501,2440674235
CLPChilensk peso0,17226678565,8049495518
TWDTaiwanesisk dollar0,0082917721120,6014818198
ARSArgentinsk peso0,0047829485209,0760554714
CZKTjeckisk krona0,0059742131167,3860603572
VNDVietnamesisk dong6,22749755160,1605781442
MADMarockansk dirham0,0025874341386,4832696739
JODJordansk dinar0,00019409925152,0045419956
BHDBahrainsk dinar0,00010343909667,5313391074
XOFCFA-franc0,15263660426,5515084367
LKRLankesisk rupie0,042121084423,7410791894
UAHUkrainsk hryvnia0,0072870566137,2296180042
NGNNigeriansk naira0,098816386710,1197790513
TNDTunisisk dinar0,00068175351466,8059186972
UGXUgandisk shilling1,00000000001,0000000000
RONRumänsk leu0,0010707272933,9447343681
BDTBangladeshisk taka0,022646491544,1569502582
PENPeruansk Sol0,00088675611127,7058193604
GELGeorgiska lari0,00068041071469,7005811837
XAFCentralafrikansk CFA-franc BEAC0,15263660426,5515084367
FJDFiji-dollar0,00056045091784,2776826225
VEFVenezuelansk bolivar0,0027355975365,5508498722
BYNVitrysk rubel0,00053934351854,1060098076
HRKKroatisk kuna0,0017455131572,8974512876
UZSUzbekistansk som2,20721630760,4530593565
BGNBulgarisk lev0,00045441452200,6339165141
DZDAlgerisk dinar0,031407889731,8391336794
IRRIransk rial9,40672872010,1063068820
DOPDominikansk peso0,012988916576,9887157031
ISKIsländsk krona0,028889234434,6149705870
XAGUns av silver0,000016084062173,5425138825
CRCCostaricansk colón0,15602638706,4091723156
SYPSyriskt pund0,14213779247,0354265628
LYDLibysk dinar0,00037504902666,3183298628
JMDJamaicansk dollar0,034829589728,7112196620
MURMauritisk rupie0,0093869178106,5312412076
GHSGhana cedi0,0012056656829,4173890929
AOAAngolansk kwanza0,045521120121,9678250000
UYUUruguayansk peso0,0081109825123,2896263670
AFNAfghansk afghani0,018700798053,4736538782
LBPLibanesiskt pund0,41330699272,4195090277
XPFCFP-franc0,027767661536,0131155286
TTDTrinidad-dollar0,0018365318544,5046013073
TZSTanzanisk shilling0,61625203761,6227126874
ALLAlbansk lek0,031107695732,1463861636
XCDÖstkaribisk dollar0,00074012421351,1246567727
GTQGuatemalansk quetzal0,0020131879496,7246272811
NPRNepalesisk rupie0,028456360535,1415283214
BOBBoliviansk bolíviano0,0018924174528,4246399696
ZWDZimbabwisk dollar0,099204047910,0802338309
BBDBarbadisk dollar0,00054824011824,0183117064
CUCKubansk konvertibel peso0,00027412013648,0366234129
LAKLaotisk kip2,28255828400,4381049137
BNDBruneisk dollar0,00037322012679,3840065708
BWPBotswana pula0,0028543918350,3373234626
HNLHonduransk lempira0,0064264812155,6061511650
PYGParaguayansk guarani1,54431885660,6475346692
ETBEtiopisk birr0,0074330879134,5335898883
NADNamibisk dollar0,0037409741267,3100537038
PGKPapua Nya Guineansk kina0,00089568141116,4684176216
SDGSudanesiskt pund0,0018277844547,1104755527
MOPMacao pataca0,0022032875453,8672389877
NIONicaraguansk cordoba0,0083468419119,8057918904
BMDBermudisk dollar0,00027412013648,0366234129
KZTKazakstansk tenge0,092008604410,8685487198
PABPanamansk balboa0,00027412013648,0366234129
BAMBosnisk konvertibilna marka0,00045510802197,2808575028
GYDGuyansk dollar0,056706178317,6347627430
YERJemenitisk rial0,068532671114,5915806885
MGAMadagaskisk ariary0,84215613761,1874282635
KYDCaymansk dollar0,00022477844448,8251646096
MZNMocambique metical0,016698113259,8870056191
RSDSerbisk dinar0,027706429436,0927055556
SCRSeychellisk rupie0,0037308391268,0362177153
AMDArmenisk dram0,13204072507,5734210055
SBDSalomon-dollar0,0021451256466,1731803293
AZNAzerbajdzjansk manat0,00046587382146,5041855918
SLLSierra Leonsk leone2,09660006590,4769626865
TOPTongansk pa'anga0,00061299791631,3268516149
BZDBelizisk dollar0,00054996771818,2885781061
MWKMalawisk kwacha0,20019004854,9952532990
GMDGambisk dalasi0,012956169677,1833059570
BIFBurundisk franc0,47861486572,0893625995
SOSSomalisk shilling0,15814110406,3234666673
HTGHaitisk gourde0,017015253658,7707962228
GNFGuinesisk franc2,47451023270,4041203737
MVRMaldivisk rufiyaa0,0042012174238,0262448254
MNTMongolisk tögrög0,67128142051,4896881836
CDFKongolesisk franc0,42979543562,3266882735
STDSão Tomé och Príncipe-dobra5,69366391340,1756338300
TJSTadzjikistan-somoni0,0024139155414,2647017751
KPWNordkoreansk won0,035657428728,0446469480
MMKBurmesisk kyat0,37287656792,6818526183
LSLLesotho loti0,0037409741267,3100537038
LRDLiberiansk dollar0,032495495530,7734960107
KGSKirgizistansk som0,018800778053,1892882733
GIPGibraltar-pund0,00020779634812,4055520646
XPTUns av platina0,00000029673369872,8296042000
MDLMoldavisk leu0,0047473963210,6417786277
CUPKubansk peso0,0072641815137,6617593741
KHRKambodjansk riel1,10567963800,9044211050
MKDMakedonisk denar0,014276595870,0447091822
VUVVanuatu-vatu0,028890511634,6134403552
MROMauretansk ouguiya0,096746995010,3362383544
ANGNederländska gulden0,00048866512046,3912296172
SZLSwaziland-lilangeni0,0037409741267,3100537038
CVEKapverdisk escudo0,025706128438,9012295456
SRDSurinamesisk dollar0,0020311901492,3222219000
XPDUns av palladium0,00000028073563056,3053087600
SVCSalvadoransk colón0,0023985505416,9184712472
BSDBahamansk dollar0,00027412013648,0366234129
XDRSärskilda dragningsrätter0,00019430785146,4736744940
RWFRwandisk franc0,23176795174,3146603857
AWGArubansk eller nederländsk gulden0,00049067492038,0092868228
DJFDjiboutisk franc0,048895000020,4519889460
BTNBhutanesisk ngultrum0,017838755256,0577231169
KMFKomoransk franc0,11447745318,7353445823
WSTSamoansk tala0,00069758661433,5138438910
SPLSeborga luigino0,000045686721888,2198280303
ERNEritreansk nakfa0,0042095837237,5531837891
FKPFalklands-pund0,00020779634812,4055520646
SHPSankthelenskt pund0,00020779634812,4055520646
JEPJersey-pund0,00020779634812,4055520646
TMTTurkmenistansk manat0,00094934541053,3574309902
TVDTuvaluansk dollar0,00035072302851,2531430700
IMPIsle of Man-pund0,00020779634812,4055520646
GGPGuernsey-pund0,00020779634812,4055520646
ZMWZambisk kwacha0,0026807618373,0282915853