Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 18:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00027537993631,3466558556
EUREuro0,00022345894475,0963554572
GBPBrittiskt pund0,00019718355071,4171462355
INRIndisk rupie0,017842292456,0466096742
AUDAustralisk dollar0,00035150112844,9416332747
CADKanadensisk dollar0,00034880112866,9636822004
SGDSingaporiansk dollar0,00036356022750,5760266457
CHFSchweiziska franc0,00025799513876,0428987355
MYRMalaysisk ringgit0,0010748402930,3708880373
JPYJapansk yen0,029664488033,7103407881
CNYKinesisk yuan renminbi0,0017467639572,4872013415
NZDNyzeeländsk dollar0,00037503092666,4471675107
THBThailändsk baht0,0086703399115,3357319760
HUFUngersk forint0,069802902614,3260518291
AEDEmiratisk dirham0,0010113328988,7941881159
HKDHongkong-dollar0,0021549607464,0455824411
MXNMexikansk peso0,0051499560194,1764169883
ZARSydafrikansk rand0,0032064168311,8746108616
PHPFilippinsk piso0,014333743169,7654471933
SEKSvensk krona0,0022277076448,8919524950
IDRIndonesiska rupier3,74939932840,2667093879
SARSaudiarabisk riyal0,0010326748968,3591082282
BRLBrasiliansk real0,00089576031116,3700822312
TRYTurkisk lira0,0010426587959,0866223183
KESKenyansk shilling0,027923505135,8121229914
KRWSydkoreansk won0,29557582293,3832266458
EGPEgyptiskt pund0,0048721949205,2463054312
IQDIrakisk dinar0,32630044593,0646602312
NOKNorsk krona0,0021583153463,3243262729
KWDKuwaitisk dinar0,000082572712110,5412088528
RUBRysk rubel0,015600234664,1016002514
DKKDansk krona0,0016641983600,8899279743
PKRPakistansk rupie0,030418679332,8745370701
ILSIsraelisk shekel0,00096034641041,2909050165
PLNPolsk zloty0,00093221291072,7162890986
QARQatarisk riyal0,0010023830997,6227076526
XAUUns av guld0,00000020714827840,5072266500
OMROmansk rial0,00010588369444,3346056062
COPColombiansk peso0,79382854861,2597178595
CLPChilensk peso0,16392686696,1002812939
TWDTaiwanesisk dollar0,0080301634124,5304673945
ARSArgentinsk peso0,0054816224182,4277410482
CZKTjeckisk krona0,0056647562176,5301030076
VNDVietnamesisk dong6,25636949330,1598371070
MADMarockansk dirham0,0025335645394,7008299738
JODJordansk dinar0,00019524445121,7865385834
BHDBahrainsk dinar0,00010354299657,8368506798
XOFCFA-franc0,14657941376,8222404146
LKRLankesisk rupie0,042746788223,3935704218
UAHUkrainsk hryvnia0,0074629580133,9951254956
NGNNigeriansk naira0,098731522110,1284774988
TNDTunisisk dinar0,00065950611516,2861129142
UGXUgandisk shilling1,00000000001,0000000000
RONRumänsk leu0,0010413237960,3161430115
BDTBangladeshisk taka0,022893751043,6800418109
PENPeruansk Sol0,00089655221115,3839622781
GELGeorgiska lari0,00068202401466,2239863118
XAFCentralafrikansk CFA-franc BEAC0,14657941376,8222404146
FJDFiji-dollar0,00055615811798,0499139494
VEFVenezuelansk bolivar0,0027503571363,5891520256
BYNVitrysk rubel0,00053975531852,6914852628
HRKKroatisk kuna0,0016630816601,2934144497
UZSUzbekistansk som2,25811584280,4428470768
BGNBulgarisk lev0,00043704762288,0804342254
DZDAlgerisk dinar0,031611953331,6336036531
IRRIransk rial10,24414374220,0976167482
DOPDominikansk peso0,013554184773,7779526762
ISKIsländsk krona0,027698817136,1026247313
XAGUns av silver0,000016578160320,5625008736
CRCCostaricansk colón0,15750691686,3489275277
SYPSyriskt pund0,14188032767,0481934789
LYDLibysk dinar0,00036694822725,1799956145
JMDJamaicansk dollar0,034621784928,8835483812
MURMauritisk rupie0,0091151818109,7070823065
GHSGhana cedi0,0012244868816,6686482197
AOAAngolansk kwanza0,058520021917,0881685932
UYUUruguayansk peso0,0078511605127,3697060704
AFNAfghansk afghani0,018996003252,6426528330
LBPLibanesiskt pund0,41513524952,4088535031
XPFCFP-franc0,026665736937,5013074602
TTDTrinidad-dollar0,0018573567538,3995398716
TZSTanzanisk shilling0,61949925841,6142069364
ALLAlbansk lek0,029507037033,8902208497
XCDÖstkaribisk dollar0,00074351651344,9600113968
GTQGuatemalansk quetzal0,0020206262494,8960790499
NPRNepalesisk rupie0,028681485134,8656980866
BOBBoliviansk bolíviano0,0019069375524,4010394899
ZWDZimbabwisk dollar0,099659997910,0341162085
BBDBarbadisk dollar0,00055075991815,6733279278
CUCKubansk konvertibel peso0,00027537993631,3466558556
LAKLaotisk kip2,27938374390,4387150705
BNDBruneisk dollar0,00036356022750,5760266457
BWPBotswana pula0,0026276672380,5656941384
HNLHonduransk lempira0,0064908356154,0633680514
PYGParaguayansk guarani1,54079599480,6490151865
ETBEtiopisk birr0,0075894638131,7616137371
NADNamibisk dollar0,0032064168311,8746108616
PGKPapua Nya Guineansk kina0,00088629651128,2905943734
SDGSudanesiskt pund0,0049836824200,6548393760
MOPMacao pataca0,0022196095450,5296916930
NIONicaraguansk cordoba0,0086070095116,1843724222
BMDBermudisk dollar0,00027537993631,3466558556
KZTKazakstansk tenge0,087943893811,3708861069
PABPanamansk balboa0,00027537993631,3466558556
BAMBosnisk konvertibilna marka0,00043704762288,0804342254
GYDGuyansk dollar0,057098928017,5134636388
YERJemenitisk rial0,068697008014,5566747262
MGAMadagaskisk ariary0,86328518481,1583657609
KYDCaymansk dollar0,00022582824428,1445978354
MZNMocambique metical0,016710133659,8439259244
RSDSerbisk dinar0,026367549937,9254046142
SCRSeychellisk rupie0,0037912849263,7628242027
AMDArmenisk dram0,13230904047,5580625243
SBDSalomon-dollar0,0021388745467,5356221667
AZNAzerbajdzjansk manat0,00046816962135,9782691940
SLLSierra Leonsk leone2,11496437870,4728212021
TOPTongansk pa'anga0,00061509871625,7553969624
BZDBelizisk dollar0,00055498271801,8579512870
MWKMalawisk kwacha0,19998828445,0002929061
GMDGambisk dalasi0,013017213976,8213540158
BIFBurundisk franc0,48494742812,0620791904
SOSSomalisk shilling0,16056032736,2281885999
HTGHaitisk gourde0,017578035456,8891788594
GNFGuinesisk franc2,48622994720,4022154110
MVRMaldivisk rufiyaa0,0043039697232,3436456424
MNTMongolisk tögrög0,65914015171,5171280303
CDFKongolesisk franc0,43249235882,3121795787
STDSão Tomé och Príncipe-dobra5,47296420020,1827163423
TJSTadzjikistan-somoni0,0024301451411,4980568240
KPWNordkoreansk won0,24784890964,0347161571
MMKBurmesisk kyat0,36622693052,7305474198
LSLLesotho loti0,0032064168311,8746108616
LRDLiberiansk dollar0,035439436428,2171530370
KGSKirgizistansk som0,018756677953,3143452240
GIPGibraltar-pund0,00019718355071,4171462355
XPTUns av platina0,00000027673613595,2306445800
MDLMoldavisk leu0,0045837567218,1616664821
CUPKubansk peso0,0072975682137,0319492776
KHRKambodjansk riel1,10274008550,9068320025
MKDMakedonisk denar0,013725958672,8546565689
VUVVanuatu-vatu0,028766360734,7628262307
MROMauretansk ouguiya0,097073517010,3014707916
ANGNederländska gulden0,00049086702037,2118862488
SZLSwaziland-lilangeni0,0032064168311,8746108616
CVEKapverdisk escudo0,024640810240,5830811247
SRDSurinamesisk dollar0,0020447489489,0576106786
XPDUns av palladium0,00000026793732693,0035962400
SVCSalvadoransk colón0,0024095744415,0110463835
BSDBahamansk dollar0,00027537993631,3466558556
XDRSärskilda dragningsrätter0,00018995135264,5082657777
RWFRwandisk franc0,23393143064,2747569118
AWGArubansk eller nederländsk gulden0,00049293012028,6852826009
DJFDjiboutisk franc0,048742999320,5157666712
BTNBhutanesisk ngultrum0,017842292456,0466096742
KMFKomoransk franc0,10993456039,0963205528
WSTSamoansk tala0,00068728151455,0077962552
SPLSeborga luigino0,000045896721788,0800222859
ERNEritreansk nakfa0,0041306990242,0897770570
FKPFalklands-pund0,00019718355071,4171462355
SHPSankthelenskt pund0,00019718355071,4171462355
JEPJersey-pund0,00019718355071,4171462355
TMTTurkmenistansk manat0,00096658371034,5715016122
TVDTuvaluansk dollar0,00035150112844,9416332747
IMPIsle of Man-pund0,00019718355071,4171462355
GGPGuernsey-pund0,00019718355071,4171462355
ZMWZambisk kwacha0,0027070695369,4031456673
AD