AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 12:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00027894003585,0003585000
EUREuro0,00026300493802,2103644496
GBPBrittiskt pund0,00022224324499,5748178668
INRIndisk rupie0,018579355853,8231794097
AUDAustralisk dollar0,00036294472755,2405153292
CADKanadensisk dollar0,00036557232735,4366399024
SGDSingaporiansk dollar0,00039147822554,4208878503
CHFSchweiziska franc0,00028024633568,2900196669
MYRMalaysisk ringgit0,0012389957807,1053083210
JPYJapansk yen0,031324738731,9236501638
CNYKinesisk yuan renminbi0,0019163424521,8274271193
NZDNyzeeländsk dollar0,00038686342584,8916520504
THBThailändsk baht0,0097310913102,7633976246
HUFUngersk forint0,081083734212,3329297846
AEDEmiratisk dirham0,0010245466976,0415143042
HKDHongkong-dollar0,0021649361461,9074002798
MXNMexikansk peso0,0055056570181,6313661871
ZARSydafrikansk rand0,0036142957276,6790804625
PHPFilippinsk peso0,013982215271,5194254767
SEKSvensk krona0,0025027637399,5582903843
IDRIndonesiska rupier3,71466082600,2692035819
SARSaudiarabisk riyal0,0010461005955,9310555580
BRLBrasiliansk real0,00085878691164,4332663834
TRYTurkisk lira0,0010007152999,2853223224
KESKenyansk shilling0,028845185434,6678305628
KRWSydkoreansk won0,31521620973,1724256856
EGPEgyptiskt pund0,0044297546225,7461369893
IQDIrakisk dinar0,32816470593,0472503047
NOKNorsk krona0,0023236223430,3625513819
KWDKuwaitisk dinar0,000085187411738,8303936331
RUBRysk rubel0,016188975461,7704317542
DKKDansk krona0,0019553232511,4244130926
PKRPakistansk rupie0,029239882634,1998637700
ILSIsraelisk shekel0,0010316228969,3465673031
PLNPolsk zloty0,0011332974882,3809507197
QARQatarisk riyal0,0010157043984,5385441941
XAUUns av guld0,00000022194506689,0196606600
OMROmansk rial0,00010740589310,4802466480
COPColombiansk peso0,80039043591,2493902415
CLPChilensk peso0,17945429635,5724494794
TWDTaiwanesisk dollar0,0085568969116,8647952546
ARSArgentinsk peso0,0043247294231,2283387062
CZKTjeckisk krona0,0071074023140,6983809721
VNDVietnamesisk dong6,36413415470,1571305657
MADMarockansk dirham0,0028123294355,5771179223
JODJordansk dinar0,00019790755052,8646662365
BHDBahrainsk dinar0,00010517439508,0239119523
XOFCFA-franc0,17251991275,7964323339
LKRLankesisk rupie0,042345881423,6150474837
UAHUkrainsk hryvnia0,0075286433132,8260557826
NGNNigeriansk naira0,087785995311,3913386391
TNDTunisisk dinar0,00063778931567,9159277587
UGXUgandisk shilling1,00000000001,0000000000
RONNya rumänsk leu0,0011876176842,0219085293
BDTBangladeshisk taka0,022251042944,9417137942
PENPeruansk Sol0,00090496501105,0150814954
GELGeorgiska lari0,00071962201389,6185201118
XAFCentralafrikansk CFA-franc BEAC0,17251991275,7964323339
FJDFiji-dollar0,00057166321749,2817451782
VEFVenezuelansk bolivar0,0027866240358,8571735857
BYNVitrysk rubel0,00052328561911,0023661002
HRKKroatisk kuna0,0019550587511,4935911232
UZSUzbekistansk som0,93635448141,0679716068
BGNBulgarisk lev0,00051438261944,0780411624
DZDAlgerisk dinar0,030708702432,5640590961
IRRIransk rial9,03888528840,1106331111
DOPDominikansk peso0,013123932676,1966731197
ISKIsländsk krona0,030165129533,1508605276
XAGUns av silver0,000015228965664,7849389605
CRCCostaricansk colón0,15355926216,5121438210
SYPSyriskt pund0,059788060416,7257474726
LYDLibysk dinar0,00039051602560,7145264214
JMDJamaicansk dollar0,035637037328,0606940561
MURMauritisk rupie0,0099077704100,9308811931
GHSGhana cedi0,0012609541793,0502757548
AOAAngolansk kwanza0,046231872021,6300996630
UYUUruguayansk peso0,0078981793126,6114576611
AFNAfghansk afghani0,018633888953,6656628666
LBPLibanesiskt pund0,42119409302,3742023374
XPFCFP-franc0,031384834331,8625228541
TTDTrinidad-dollar0,0018914783528,6869936187
TZSTanzanisk shilling0,62147832001,6090665882
ALLAlbansk lek0,035517419528,1551986151
XCDÖstkaribisk dollar0,00075313801327,7778871062
GTQGuatemalansk quetzal0,0020548113486,6626873163
NPRNepalesisk rupie0,029826488033,5272460027
BOBBoliviansk bolíviano0,0019329092517,3548791855
ZWDZimbabwisk dollar0,10094838609,9060523860
BBDBarbadisk dollar0,00055788001792,5001792500
CUCKubansk konvertibel peso0,00027894003585,0003585000
LAKLaotisk kip2,25935525680,4426041443
BNDBruneisk dollar0,00039147822554,4208878503
BWPBotswana pula0,0028882842346,2263130523
HNLHonduransk lempira0,0065671680152,2726392773
PYGParaguayansk guarani1,59271576650,6278584171
ETBEtiopisk birr0,0063202873158,2206567721
NADNamibisk dollar0,0036142957276,6790804625
PGKPapua Nya Guineansk kina0,00088669451127,7841822386
SDGSudanesiskt pund0,0017880054559,2824263282
MOPMacao pataca0,0022298842448,4537866794
NIONicaraguansk cordoba0,0082401952121,3563490356
BMDBermudisk dollar0,00027894003585,0003585000
KZTKazakstansk tenge0,087022306511,4913065422
PABPanamansk balboa0,00027894003585,0003585000
BAMBosnisk konvertibilna marka0,00051439291944,0392899432
GYDGuyansk dollar0,057871369317,2797017280
YERJemenitisk rial0,069776691614,3314332831
MGAMadagaskisk ariary0,86673088281,1537606654
KYDCaymansk dollar0,00022873084371,9516948423
MZNMocambique metical0,019324468051,7478669248
RSDSerbisk dinar0,032593231430,6812168323
SCRSeychellisk rupie0,0037012549270,1786377324
AMDArmenisk dram0,13578241327,3647240201
SBDSalomon-dollar0,0021749708459,7762959776
AZNAzerbajdzjansk manat0,00049817512007,3261991826
SLLSierra Leonsk leone2,07792014300,4812504481
TOPTongansk pa'anga0,00060546991651,6096651610
BZDBelizisk dollar0,00056061391783,7588728759
MWKMalawisk kwacha0,20202795684,9498099950
GMDGambisk dalasi0,012422421180,4996056500
BIFBurundisk franc0,47106307522,1228579623
SOSSomalisk shilling0,16098760306,2116584212
HTGHaitisk gourde0,018136677955,1368893201
GNFGuinesisk franc2,59422562750,3854714830
MVRMaldivisk rufiyaa0,0042900969233,0949666595
MNTMongolisk tögrög0,68979672591,4497024450
CDFKongolesisk franc0,36469419242,7420233742
STDSão Tomé och Príncipe-dobra6,44610796400,1551323691
TJSTadzjikistan-somoni0,0022189399450,6656628666
KPWNordkoreansk won0,036732068727,2241677731
MMKBurmesisk kyat0,38180623612,6191295619
LSLLesotho loti0,0036142957276,6790804625
LRDLiberiansk dollar0,026220354838,1383093138
KGSKirgizistansk som0,019277018551,8752419875
GIPGibraltar-pund0,00022224324499,5748178668
XPTUns av platina0,00000027313661199,5411186300
MDLMoldavisk leu0,0055814769179,1640496164
CUPKubansk peso0,0073919100135,2830323962
KHRKambodjansk riel1,13031850230,8847063885
MKDMakedonisk denar0,016153041161,9078470918
VUVVanuatu-vatu0,030679178532,5953968595
MROMauretansk ouguiya0,099110170710,0897818331
ANGNederländska gulden0,00049930262002,7935039794
SZLSwaziland-lilangeni0,0036142957276,6790804625
CVEKapverdisk escudo0,029011022434,4696572596
SRDSurinamesisk dollar0,0021038976475,3083100308
XPDUns av palladium0,00000035712800675,2561581300
SVCSalvadoransk colón0,0024407250409,7143266857
BSDBahamansk dollar0,00027894003585,0003585000
XDRSärskilda dragningsrätter0,00020598324854,7638560264
RWFRwandisk franc0,23004791634,3469204847
AWGArubansk eller nederländsk gulden0,00049930262002,7934963687
DJFDjiboutisk franc0,049866101320,0537033054
BTNBhutanesisk ngultrum0,018579355853,8231794097
KMFKomoransk franc0,12938993457,7285764452
WSTSamoansk tala0,00069717571434,3586434359
SPLSeborga luigino0,000046490021510,0021509998
ERNEritreansk nakfa0,0042761503233,8552018355
FKPFalklands-pund0,00022224324499,5748178668
SHPSankthelenskt pund0,00022224324499,5748178668
JEPJersey-pund0,00022224324499,5748178668
TMTTurkmenistansk manat0,00097629001024,2858167143
TVDTuvaluansk dollar0,00036294472755,2405153292
IMPIsle of Man-pund0,00022224324499,5748178668
GGPGuernsey-pund0,00022224324499,5748178668
ZMWZambisk kwacha0,0026532864376,8910876891
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶