Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-11 06:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00027592813624,1328129288
EUREuro0,00023423534269,2117083072
GBPBrittiskt pund0,00020594654855,6300418007
INRIndisk rupie0,017760871856,3035425116
AUDAustralisk dollar0,00036667872727,1829807798
CADKanadensisk dollar0,00035434632822,0977499773
SGDSingaporiansk dollar0,00037288962681,7590381289
CHFSchweiziska franc0,00027372523653,2987396559
MYRMalaysisk ringgit0,0011253435888,6175785028
JPYJapansk yen0,031334463031,9137430575
CNYKinesisk yuan renminbi0,0018252219547,8785826112
NZDNyzeeländsk dollar0,00039973062501,6845949859
THBThailändsk baht0,0089972558111,1450007992
HUFUngersk forint0,073485213613,6081798078
AEDEmiratisk dirham0,0010133459986,8299014102
HKDHongkong-dollar0,0021543128464,1851450142
MXNMexikansk peso0,0052255872191,3660545279
ZARSydafrikansk rand0,0037640827265,6689742249
PHPFilippinsk peso0,013898198971,9517690935
SEKSvensk krona0,0023311110428,9800039242
IDRIndonesiska rupier3,73766525760,2675466986
SARSaudiarabisk riyal0,0010347303966,4354167810
BRLBrasiliansk real0,00090762921101,7715493422
TRYTurkisk lira0,0010567972946,2553061738
KESKenyansk shilling0,028457716535,1398539137
KRWSydkoreansk won0,30134626933,3184416126
EGPEgyptiskt pund0,0049049306203,8764837254
IQDIrakisk dinar0,32716022503,0566062853
NOKNorsk krona0,0022912097436,4506625958
KWDKuwaitisk dinar0,000083457411982,1595810026
RUBRysk rubel0,016320016461,2744480449
DKKDansk krona0,0017432425573,6436535265
PKRPakistansk rupie0,029187280434,2614997673
ILSIsraelisk shekel0,00097173031029,0921366660
PLNPolsk zloty0,00098333411016,9483354066
QARQatarisk riyal0,0010043782995,6408826727
XAUUns av guld0,00000022084528610,4384753800
OMROmansk rial0,00010609439425,5729855105
COPColombiansk peso0,83176413471,2022639091
CLPChilensk peso0,18089512355,5280649958
TWDTaiwanesisk dollar0,0082757895120,8343933171
ARSArgentinsk peso0,0047494903210,5489100642
CZKTjeckisk krona0,0059862006167,0508664892
VNDVietnamesisk dong6,26623475350,1595854671
MADMarockansk dirham0,0026145872382,4695562704
JODJordansk dinar0,00019563305111,6118659080
BHDBahrainsk dinar0,00010374909638,6510982149
XOFCFA-franc0,15364827166,5083712930
LKRLankesisk rupie0,042240119623,6741754156
UAHUkrainsk hryvnia0,0074819160133,6556031960
NGNNigeriansk naira0,099471882810,0530921084
TNDTunisisk dinar0,00068857051452,2840715515
UGXUgandisk shilling1,00000000001,0000000000
RONRumänsk leu0,0010856332921,1213974665
BDTBangladeshisk taka0,022855944043,7522947243
PENPeruansk Sol0,00089276751120,1125203825
GELGeorgiska lari0,00073537631359,8479929039
XAFCentralafrikansk CFA-franc BEAC0,15364827166,5083712930
FJDFiji-dollar0,00057346721743,7787918516
VEFVenezuelansk bolivar0,0027558317362,8668648740
BYNVitrysk rubel0,00056012881785,3035536039
HRKKroatisk kuna0,0017700389564,9593194112
UZSUzbekistansk som2,23368557830,4476905836
BGNBulgarisk lev0,00045812442182,8132855796
DZDAlgerisk dinar0,031920747731,3275869821
IRRIransk rial9,78629002970,1021837690
DOPDominikansk peso0,013332202475,0063620069
ISKIsländsk krona0,028811749734,7080621687
XAGUns av silver0,000017391557499,2833586039
CRCCostaricansk colón0,15627455586,3989943524
SYPSyriskt pund0,14210354707,0371220228
LYDLibysk dinar0,00037536162664,0975603127
JMDJamaicansk dollar0,034578236028,9199252675
MURMauritisk rupie0,0093945198106,4450366847
GHSGhana cedi0,0012404513806,1581793479
AOAAngolansk kwanza0,045781841321,8427212769
UYUUruguayansk peso0,0080049160124,9232340842
AFNAfghansk afghani0,019057935752,4715800979
LBPLibanesiskt pund0,41596157702,4040682009
XPFCFP-franc0,027951704135,7759941153
TTDTrinidad-dollar0,0018684358535,2070545282
TZSTanzanisk shilling0,61851317131,6167804444
ALLAlbansk lek0,031331686431,9165712076
XCDÖstkaribisk dollar0,00074500581342,2713440383
GTQGuatemalansk quetzal0,0020249867493,8304038905
NPRNepalesisk rupie0,028550601435,0255318891
BOBBoliviansk bolíviano0,0019066832524,4709678550
ZWDZimbabwisk dollar0,099858371310,0141829592
BBDBarbadisk dollar0,00055185621812,0664064644
CUCKubansk konvertibel peso0,00027592813624,1328129288
LAKLaotisk kip2,28839396430,4369876934
BNDBruneisk dollar0,00037288962681,7590381289
BWPBotswana pula0,0028570933350,0060693926
HNLHonduransk lempira0,0064986547153,8780028409
PYGParaguayansk guarani1,55415022530,6434384422
ETBEtiopisk birr0,0075371195132,6766809909
NADNamibisk dollar0,0037640827265,6689742249
PGKPapua Nya Guineansk kina0,00088721761127,1191603810
SDGSudanesiskt pund0,0018378973544,1000567637
MOPMacao pataca0,0022189422450,6651893374
NIONicaraguansk cordoba0,0084741956118,0053003834
BMDBermudisk dollar0,00027592813624,1328129288
KZTKazakstansk tenge0,092428664010,8191545389
PABPanamansk balboa0,00027592813624,1328129288
BAMBosnisk konvertibilna marka0,00045812442182,8132855796
GYDGuyansk dollar0,057216865017,4773644158
YERJemenitisk rial0,069084126314,4751052704
MGAMadagaskisk ariary0,88157917211,1343280690
KYDCaymansk dollar0,00022626104419,6742779900
MZNMocambique metical0,016602789560,2308426922
RSDSerbisk dinar0,028056166535,6427882486
SCRSeychellisk rupie0,0038399130260,4225638693
AMDArmenisk dram0,13389443267,4685704297
SBDSalomon-dollar0,0021429757466,6408502865
AZNAzerbajdzjansk manat0,00046895712132,3910831816
SLLSierra Leonsk leone2,11408598600,4730176571
TOPTongansk pa'anga0,00061206861633,8036721746
BZDBelizisk dollar0,00055154221813,0978363035
MWKMalawisk kwacha0,20034169324,9914722400
GMDGambisk dalasi0,013092313676,3806943700
BIFBurundisk franc0,48829481352,0479431123
SOSSomalisk shilling0,16162926906,1869982224
HTGHaitisk gourde0,017632895456,7121836125
GNFGuinesisk franc2,48378770300,4026108990
MVRMaldivisk rufiyaa0,0042478834235,4113567860
MNTMongolisk tögrög0,67216391621,4877323461
CDFKongolesisk franc0,43993856102,2730446673
STDSão Tomé och Príncipe-dobra5,72923785550,1745432857
TJSTadzjikistan-somoni0,0024357794410,5462051486
KPWNordkoreansk won0,24833646724,0267948205
MMKBurmesisk kyat0,37736327792,6499663814
LSLLesotho loti0,0037640827265,6689742249
LRDLiberiansk dollar0,034632406928,8746896530
KGSKirgizistansk som0,019245913151,9590833333
GIPGibraltar-pund0,00020594654855,6300418007
XPTUns av platina0,00000030953230673,3103380300
MDLMoldavisk leu0,0047648525209,8700862524
CUPKubansk peso0,0073120941136,7597287898
KHRKambodjansk riel1,11698429850,8952677324
MKDMakedonisk denar0,014439612369,2539369112
VUVVanuatu-vatu0,030378870932,9176157977
MROMauretansk ouguiya0,097742084510,2310075007
ANGNederländska gulden0,00049387512024,8035872606
SZLSwaziland-lilangeni0,0037640827265,6689742249
CVEKapverdisk escudo0,025829124338,7159853837
SRDSurinamesisk dollar0,0020576186485,9987067922
XPDUns av palladium0,00000027323660168,2675735400
SVCSalvadoransk colón0,0024143707414,1866071919
BSDBahamansk dollar0,00027592813624,1328129288
XDRSärskilda dragningsrätter0,00019549355115,2594253743
RWFRwandisk franc0,23543745674,2474125149
AWGArubansk eller nederländsk gulden0,00049391132024,6552027535
DJFDjiboutisk franc0,049266508320,2977648550
BTNBhutanesisk ngultrum0,017760871856,3035425116
KMFKomoransk franc0,11523620378,6778283907
WSTSamoansk tala0,00070712671414,1737333556
SPLSeborga luigino0,000045988021744,7969645520
ERNEritreansk nakfa0,0041389212241,6088541953
FKPFalklands-pund0,00020594654855,6300418007
SHPSankthelenskt pund0,00020594654855,6300418007
JEPJersey-pund0,00020594654855,6300418007
TMTTurkmenistansk manat0,00096574831035,4665365885
TVDTuvaluansk dollar0,00036667872727,1829807798
IMPIsle of Man-pund0,00020594654855,6300418007
GGPGuernsey-pund0,00020594654855,6300418007
ZMWZambisk kwacha0,0028359933352,6101432822