Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 10:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00027763173601,8936688834
EUREuro0,00023715344216,6798277906
GBPBrittiskt pund0,00021552884639,7518110190
INRIndisk rupie0,017806981456,1577494237
AUDAustralisk dollar0,00035013512856,0407558214
CADKanadensisk dollar0,00035087172850,0447672353
SGDSingaporiansk dollar0,00037925932636,7186849364
CHFSchweiziska franc0,00026857913723,2980094534
MYRMalaysisk ringgit0,0011918117839,0586903198
JPYJapansk yen0,030562254632,7200991592
CNYKinesisk yuan renminbi0,0018532481539,5931493286
NZDNyzeeländsk dollar0,00038020082630,1893040930
THBThailändsk baht0,0092329901108,3072747301
HUFUngersk forint0,072262615813,8384140750
AEDEmiratisk dirham0,0010197501980,6323993979
HKDHongkong-dollar0,0021719647460,4126430854
MXNMexikansk peso0,0049210596203,2082675938
ZARSydafrikansk rand0,0036632202272,9838596911
PHPFilippinsk peso0,014268228070,0857880278
SEKSvensk krona0,0022538110443,6929254183
IDRIndonesiska rupier3,70931949580,2695912286
SARSaudiarabisk riyal0,0010412408960,3926078495
BRLBrasiliansk real0,00087531281142,4487497402
TRYTurkisk lira0,00097822751022,2570731895
KESKenyansk shilling0,028699724134,8435404987
KRWSydkoreansk won0,31633304813,1612251902
EGPEgyptiskt pund0,0049373089202,5394840386
IQDIrakisk dinar0,32335384033,0925873624
NOKNorsk krona0,0022035305453,8171763952
KWDKuwaitisk dinar0,000083884611921,1439729097
RUBRysk rubel0,016497101260,6167100881
DKKDansk krona0,0017636974566,9906848845
PKRPakistansk rupie0,029266574834,1686721492
ILSIsraelisk shekel0,0010068120993,2340486439
PLNPolsk zloty0,0010101754989,9270827486
QARQatarisk riyal0,0010109459989,1726617833
XAUUns av guld0,00000021604629998,7902561500
OMROmansk rial0,00010688889355,5136654064
COPColombiansk peso0,82408229331,2134710431
CLPChilensk peso0,17884270965,5915055314
TWDTaiwanesisk dollar0,0084188750118,7807154906
ARSArgentinsk peso0,0047765202209,3574304693
CZKTjeckisk krona0,0061745788161,9543655442
VNDVietnamesisk dong6,30866831360,1585120584
MADMarockansk dirham0,0026367834379,2499607738
JODJordansk dinar0,00019677685081,9008767841
BHDBahrainsk dinar0,00010468479552,4908986961
XOFCFA-franc0,15556243936,4282869579
LKRLankesisk rupie0,042555720223,4986035967
UAHUkrainsk hryvnia0,0070828709141,1856874699
NGNNigeriansk naira0,10098611369,9023515638
TNDTunisisk dinar0,00066968881493,2308689367
UGXUgandisk shilling1,00000000001,0000000000
RONRumänsk leu0,0010867928920,1385604981
BDTBangladeshisk taka0,022538816544,3679019312
PENPeruansk Sol0,00089990061111,2338478340
GELGeorgiska lari0,00066565681502,2757409909
XAFCentralafrikansk CFA-franc BEAC0,15556243936,4282869579
FJDFiji-dollar0,00055921541788,2196505758
VEFVenezuelansk bolivar0,0028258722353,8730488268
BYNVitrysk rubel0,00053930581854,2356573718
HRKKroatisk kuna0,0017532646570,3645739485
UZSUzbekistansk som1,15157054730,8683792776
BGNBulgarisk lev0,00046305292159,5806287971
DZDAlgerisk dinar0,030697747832,5756797233
IRRIransk rial9,16998374720,1090514474
DOPDominikansk peso0,013147822976,0582195161
ISKIsländsk krona0,030331336832,9692030149
XAGUns av silver0,000016289461389,6130620903
CRCCostaricansk colón0,15976528436,2591820518
SYPSyriskt pund0,14321504826,9825064670
LYDLibysk dinar0,00037368052676,0827917729
JMDJamaicansk dollar0,035483008928,1825028365
MURMauritisk rupie0,0092975216107,5555446336
GHSGhana cedi0,0012267209815,1813697470
AOAAngolansk kwanza0,046064423221,7087272711
UYUUruguayansk peso0,0079194030126,2721446107
AFNAfghansk afghani0,019062738652,4583597523
LBPLibanesiskt pund0,41817948152,3913177096
XPFCFP-franc0,028299929635,3357769591
TTDTrinidad-dollar0,0018757432533,1220244865
TZSTanzanisk shilling0,62151923101,6089606726
ALLAlbansk lek0,031334374231,9138334661
XCDÖstkaribisk dollar0,00074960591334,0342497243
GTQGuatemalansk quetzal0,0020183469495,4549598825
NPRNepalesisk rupie0,028491385935,0983277527
BOBBoliviansk bolíviano0,0019199153520,8562981189
ZWDZimbabwisk dollar0,10047492609,9527318842
BBDBarbadisk dollar0,00055526351800,9468344417
CUCKubansk konvertibel peso0,00027763173601,8936688834
LAKLaotisk kip2,29073197250,4365416871
BNDBruneisk dollar0,00037925932636,7186849364
BWPBotswana pula0,0028322024353,0821149113
HNLHonduransk lempira0,0064854344154,1916759800
PYGParaguayansk guarani1,54539499670,6470837567
ETBEtiopisk birr0,0064866998154,1615960187
NADNamibisk dollar0,0036632202272,9838596911
PGKPapua Nya Guineansk kina0,00088199871133,7885831059
SDGSudanesiskt pund0,0018454630541,8694416331
MOPMacao pataca0,0022371236447,0025660985
NIONicaraguansk cordoba0,0083945140119,1254198151
BMDBermudisk dollar0,00027763173601,8936688834
KZTKazakstansk tenge0,092240692310,8412022383
PABPanamansk balboa0,00027763173601,8936688834
BAMBosnisk konvertibilna marka0,00046383182155,9541616355
GYDGuyansk dollar0,057048662617,5288946986
YERJemenitisk rial0,069410458214,4070508320
MGAMadagaskisk ariary0,82106519751,2179300779
KYDCaymansk dollar0,00022765804392,5532327731
MZNMocambique metical0,016916315559,1145276560
RSDSerbisk dinar0,028282674935,3573345532
SCRSeychellisk rupie0,0037432901267,1446737744
AMDArmenisk dram0,13283619387,5280687569
SBDSalomon-dollar0,0021590682463,1627577154
AZNAzerbajdzjansk manat0,00047188822119,1459630789
SLLSierra Leonsk leone2,09457457340,4774239183
TOPTongansk pa'anga0,00059440301682,3603141742
BZDBelizisk dollar0,00055532011800,7631907207
MWKMalawisk kwacha0,20155187594,9615018249
GMDGambisk dalasi0,012627948279,1894285957
BIFBurundisk franc0,48233206032,0732604826
SOSSomalisk shilling0,15966150786,2632503848
HTGHaitisk gourde0,017472199857,2337778746
GNFGuinesisk franc2,48584449590,4022777779
MVRMaldivisk rufiyaa0,0042829652233,4831013725
MNTMongolisk tögrög0,67798288161,4749634941
CDFKongolesisk franc0,44432947442,2505821863
STDSão Tomé och Príncipe-dobra5,81462199530,1719802252
TJSTadzjikistan-somoni0,0024452192408,9612849951
KPWNordkoreansk won0,036052708727,7371669446
MMKBurmesisk kyat0,37693228122,6529964396
LSLLesotho loti0,0036632202272,9838596911
LRDLiberiansk dollar0,031773071231,4731929501
KGSKirgizistansk som0,019075620952,4229330728
GIPGibraltar-pund0,00021552884639,7518110190
XPTUns av platina0,00000028473512739,6344140400
MDLMoldavisk leu0,0049561841201,7681287524
CUPKubansk peso0,0073572411135,9205158069
KHRKambodjansk riel1,13771496570,8789547735
MKDMakedonisk denar0,014570476068,6319377851
VUVVanuatu-vatu0,029881437533,4655921789
MROMauretansk ouguiya0,099632566810,0368788216
ANGNederländska gulden0,00049632252014,8188551560
SZLSwaziland-lilangeni0,0036632202272,9838596911
CVEKapverdisk escudo0,026145412338,2476278056
SRDSurinamesisk dollar0,0020623296484,8885478796
XPDUns av palladium0,00000030133319021,7432597300
SVCSalvadoransk colón0,0024292777411,6449907295
BSDBahamansk dollar0,00027763173601,8936688834
XDRSärskilda dragningsrätter0,00019735485067,0169267770
RWFRwandisk franc0,23451992014,2640301063
AWGArubansk eller nederländsk gulden0,00049696082012,2310999349
DJFDjiboutisk franc0,049451040020,2220216227
BTNBhutanesisk ngultrum0,017806981456,1577494237
KMFKomoransk franc0,11667182958,5710492772
WSTSamoansk tala0,00068319931463,7016684910
SPLSeborga luigino0,000046272021611,3620997458
ERNEritreansk nakfa0,0042454627235,5455860641
FKPFalklands-pund0,00021552884639,7518110190
SHPSankthelenskt pund0,00021552884639,7518110190
JEPJersey-pund0,00021552884639,7518110190
TMTTurkmenistansk manat0,00095782951044,0271359359
TVDTuvaluansk dollar0,00035013512856,0407558214
IMPIsle of Man-pund0,00021552884639,7518110190
GGPGuernsey-pund0,00021552884639,7518110190
ZMWZambisk kwacha0,0025029156399,5340431088