Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 12:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00027858923589,5140296189
EUREuro0,00024898074016,3748512592
GBPBrittiskt pund0,00021872984571,8510129473
INRIndisk rupie0,017955123055,6944111256
AUDAustralisk dollar0,00036784222718,5571937850
CADKanadensisk dollar0,00036878092711,6374673667
SGDSingaporiansk dollar0,00038678132585,4405433062
CHFSchweiziska franc0,00027093093690,9784218534
MYRMalaysisk ringgit0,0011949289836,8698644987
JPYJapansk yen0,031107818432,1462594465
CNYKinesisk yuan renminbi0,0019058533524,6993538774
NZDNyzeeländsk dollar0,00038268382613,1235474283
THBThailändsk baht0,0094641311105,6621038683
HUFUngersk forint0,077065234512,9760196903
AEDEmiratisk dirham0,0010234850977,0539141419
HKDHongkong-dollar0,0021728781460,2190958335
MXNMexikansk peso0,0049919909200,3208775827
ZARSydafrikansk rand0,0035857860278,8788883548
PHPFilippinsk peso0,013982274071,5191246255
SEKSvensk krona0,0024303983411,4551988017
IDRIndonesiska rupier3,70700702260,2697594026
SARSaudiarabisk riyal0,0010450042956,9339896293
BRLBrasiliansk real0,00092827401077,2681213031
TRYTurkisk lira0,00097698451023,5577251510
KESKenyansk shilling0,028874929934,6321187368
KRWSydkoreansk won0,31650754003,1594823930
EGPEgyptiskt pund0,0051063082195,8362002282
IQDIrakisk dinar0,32662498363,0616151561
NOKNorsk krona0,0023601426423,7032183332
KWDKuwaitisk dinar0,000084724911802,9105141450
RUBRysk rubel0,016446625660,8027459920
DKKDansk krona0,0018513976540,1324969403
PKRPakistansk rupie0,029206405234,2390647514
ILSIsraelisk shekel0,00098390811016,3550406708
PLNPolsk zloty0,0010485415953,7056851458
QARQatarisk riyal0,0010235713976,9714984808
XAUUns av guld0,00000022484448820,0907891600
OMROmansk rial0,00010730929318,8669890215
COPColombiansk peso0,84186157161,1878437427
CLPChilensk peso0,18420496205,4287354115
TWDTaiwanesisk dollar0,0084491613118,3549427824
ARSArgentinsk peso0,0045090520221,7761067242
CZKTjeckisk krona0,0065352105153,0172586280
VNDVietnamesisk dong6,33168867560,1579357500
MADMarockansk dirham0,0027225940367,2967751340
JODJordansk dinar0,00019766445059,0808692430
BHDBahrainsk dinar0,00010510729514,0931195520
XOFCFA-franc0,16332066216,1229239894
LKRLankesisk rupie0,042698749723,4198895109
UAHUkrainsk hryvnia0,0072703695137,5445918666
NGNNigeriansk naira0,087975186011,3668415592
TNDTunisisk dinar0,00068993061449,4210615482
UGXUgandisk shilling1,00000000001,0000000000
RONNya rumänsk leu0,0011389609877,9932385003
BDTBangladeshisk taka0,022502198444,4401024328
PENPeruansk Sol0,00090697601102,5649876672
GELGeorgiska lari0,00067080541490,7451968125
XAFCentralafrikansk CFA-franc BEAC0,16332066216,1229239894
FJDFiji-dollar0,00057175261749,0082872434
VEFVenezuelansk bolivar0,0027815871359,5069907060
BYNVitrysk rubel0,00053715601861,6566717795
HRKKroatisk kuna0,0018461217541,6760888936
UZSUzbekistansk som1,09501673070,9132280557
BGNBulgarisk lev0,00048747482051,3881013941
DZDAlgerisk dinar0,030268815933,0373015594
IRRIransk rial9,03609554650,1106672672
DOPDominikansk peso0,013169670675,9320431932
ISKIsländsk krona0,028894507934,6086530994
XAGUns av silver0,000016909259139,5588409612
CRCCostaricansk colón0,15893598556,2918413157
SYPSyriskt pund0,059712901816,7467996128
LYDLibysk dinar0,00038271472612,9127412145
JMDJamaicansk dollar0,035845776327,8972895576
MURMauritisk rupie0,0097376990102,6936655523
GHSGhana cedi0,0012061818829,0623938463
AOAAngolansk kwanza0,046271468221,6115900052
UYUUruguayansk peso0,0078930714126,6933931754
AFNAfghansk afghani0,018977067752,6951801314
LBPLibanesiskt pund0,42099265002,3753383816
XPFCFP-franc0,029711306033,6572212542
TTDTrinidad-dollar0,0018788649532,2362470002
TZSTanzanisk shilling0,62301185911,6051058827
ALLAlbansk lek0,032893599230,4010513970
XCDÖstkaribisk dollar0,00075219101329,4495802820
GTQGuatemalansk quetzal0,0020433252489,3983473540
NPRNepalesisk rupie0,028753034034,7789384638
BOBBoliviansk bolíviano0,0019263910519,1054244094
ZWDZimbabwisk dollar0,10082144749,9185245361
BBDBarbadisk dollar0,00055717851794,7570148094
CUCKubansk konvertibel peso0,00027858923589,5140296189
LAKLaotisk kip2,29605031610,4355305252
BNDBruneisk dollar0,00038678132585,4405433062
BWPBotswana pula0,0028628114349,3069795000
HNLHonduransk lempira0,0065291377153,1595815886
PYGParaguayansk guarani1,54775360410,6460976717
ETBEtiopisk birr0,0064628220154,7311675235
NADNamibisk dollar0,0035857860278,8788883548
PGKPapua Nya Guineansk kina0,00088820401125,8675337806
SDGSudanesiskt pund0,0018555738538,9168572328
MOPMacao pataca0,0022380645446,8146561499
NIONicaraguansk cordoba0,0083651344119,5438060096
BMDBermudisk dollar0,00027858923589,5140296189
KZTKazakstansk tenge0,090496912511,0501007399
PABPanamansk balboa0,00027858923589,5140296189
BAMBosnisk konvertibilna marka0,00048696402053,5398533197
GYDGuyansk dollar0,057799531617,3011782625
YERJemenitisk rial0,069708852114,3453803850
MGAMadagaskisk ariary0,88050566831,1357110306
KYDCaymansk dollar0,00022844324377,4561416891
MZNMocambique metical0,016801139459,5197726561
RSDSerbisk dinar0,030251503033,0562088061
SCRSeychellisk rupie0,0037521426266,5143914026
AMDArmenisk dram0,13382901437,4722212163
SBDSalomon-dollar0,0021755203459,6601652549
AZNAzerbajdzjansk manat0,00047350052111,9303227082
SLLSierra Leonsk leone2,09724622340,4768157352
TOPTongansk pa'anga0,00061342561630,1895488247
BZDBelizisk dollar0,00055696371795,4490038373
MWKMalawisk kwacha0,20296627334,9269269401
GMDGambisk dalasi0,012754755978,4021276627
BIFBurundisk franc0,48117383472,0782509933
SOSSomalisk shilling0,16082161476,2180696402
HTGHaitisk gourde0,017501601957,1376267802
GNFGuinesisk franc2,53017354270,3952298066
MVRMaldivisk rufiyaa0,0042964154232,7521703472
MNTMongolisk tögrög0,65677942471,5225811931
CDFKongolesisk franc0,41347272512,4185392147
STDSão Tomé och Príncipe-dobra6,10563082260,1637832403
TJSTadzjikistan-somoni0,0024547254407,3775497848
KPWNordkoreansk won0,036362743927,5006749413
MMKBurmesisk kyat0,38103150732,6244548830
LSLLesotho loti0,0035857860278,8788883548
LRDLiberiansk dollar0,026110325138,2990251894
KGSKirgizistansk som0,019180745452,1356172144
GIPGibraltar-pund0,00021872984571,8510129473
XPTUns av platina0,00000030413288230,5620199400
MDLMoldavisk leu0,0050896601196,4767762715
CUPKubansk peso0,0073826150135,4533596083
KHRKambodjansk riel1,13634179270,8800169161
MKDMakedonisk denar0,015318923765,2787374122
VUVVanuatu-vatu0,030524910532,7601288044
MROMauretansk ouguiya0,10024226689,9758318694
ANGNederländska gulden0,00049814132007,4623566614
SZLSwaziland-lilangeni0,0035857860278,8788883548
CVEKapverdisk escudo0,027514042136,3450778114
SRDSurinamesisk dollar0,0020927460477,8410868688
XPDUns av palladium0,00000032563071463,4900458700
SVCSalvadoransk colón0,0024376559410,2301748136
BSDBahamansk dollar0,00027858923589,5140296189
XDRSärskilda dragningsrätter0,00020196314951,3989642216
RWFRwandisk franc0,23315749044,2889464892
AWGArubansk eller nederländsk gulden0,00049867472005,3151003458
DJFDjiboutisk franc0,049822045320,0714361355
BTNBhutanesisk ngultrum0,017955123055,6944111256
KMFKomoransk franc0,12249049668,1638986526
WSTSamoansk tala0,00070067671427,1917200094
SPLSeborga luigino0,000046431521537,0842638617
ERNEritreansk nakfa0,0042776993233,7705218057
FKPFalklands-pund0,00021872984571,8510129473
SHPSankthelenskt pund0,00021872984571,8510129473
JEPJersey-pund0,00021872984571,8510129473
TMTTurkmenistansk manat0,00096268061038,7661051370
TVDTuvaluansk dollar0,00036784222718,5571937850
IMPIsle of Man-pund0,00021872984571,8510129473
GGPGuernsey-pund0,00021872984571,8510129473
ZMWZambisk kwacha0,0025733256388,6022105043