AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 13:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UGX UGX per enhet
USDUSA-dollar0,00027448983643,1221245661
EUREuro0,00025174783972,2290971932
GBPBrittiskt pund0,00021197914717,4463364034
INRIndisk rupie0,017638621956,6937715665
AUDAustralisk dollar0,00036651712728,3853133071
CADKanadensisk dollar0,00037480612668,0464439260
SGDSingaporiansk dollar0,00038150062621,2276946968
CHFSchweiziska franc0,00027282663665,3312396289
MYRMalaysisk ringgit0,0011920842838,8669131436
JPYJapansk yen0,030609349132,6697571257
CNYKinesisk yuan renminbi0,0018870500529,9276649942
NZDNyzeeländsk dollar0,00039919032505,0707613206
THBThailändsk baht0,0095087165105,1666644560
HUFUngersk forint0,078844763712,6831504510
AEDEmiratisk dirham0,0010084172991,6530327545
HKDHongkong-dollar0,0021347802468,4322954801
MXNMexikansk peso0,0051637950193,6560224264
ZARSydafrikansk rand0,0036676098272,6571438705
PHPFilippinsk peso0,013790364572,5143992725
SEKSvensk krona0,0024311369411,3301851854
IDRIndonesiska rupier3,65251670580,2737838265
SARSaudiarabisk riyal0,0010297076971,1494610237
BRLBrasiliansk real0,00087218651146,5438142092
TRYTurkisk lira0,00097497121025,6713571134
KESKenyansk shilling0,028321735335,3085709836
KRWSydkoreansk won0,31279415283,1969907076
EGPEgyptiskt pund0,0049722325201,1169016760
IQDIrakisk dinar0,32484278293,0784122432
NOKNorsk krona0,0023531456424,9630796729
KWDKuwaitisk dinar0,000083612711959,9010329932
RUBRysk rubel0,015624404564,0024392376
DKKDansk krona0,0018520331539,9471605218
PKRPakistansk rupie0,028795483634,7276681474
ILSIsraelisk shekel0,00099457871005,4508974518
PLNPolsk zloty0,0010668309937,3556378481
QARQatarisk riyal0,00099991911000,0809093967
XAUUns av guld0,00000021654619680,5547464500
OMROmansk rial0,00010561099468,7165199723
COPColombiansk peso0,80652665971,2398846187
CLPChilensk peso0,18301775605,4639507210
TWDTaiwanesisk dollar0,0082867011120,6752833991
ARSArgentinsk peso0,0042266535236,5937996018
CZKTjeckisk krona0,0067591820147,9468970066
VNDVietnamesisk dong6,24162503510,1602146868
MADMarockansk dirham0,0027253630366,9235977397
JODJordansk dinar0,00019464995137,4288151465
BHDBahrainsk dinar0,00010330889679,7135758027
XOFCFA-franc0,16513574226,0556242211
LKRLankesisk rupie0,041863154123,8873544341
UAHUkrainsk hryvnia0,0072960923137,0596701505
NGNNigeriansk naira0,086768037211,5249812254
TNDTunisisk dinar0,00066299011508,3181246594
UGXUgandisk shilling1,00000000001,0000000000
RONNya rumänsk leu0,0011402915876,9687043354
BDTBangladeshisk taka0,022573383344,2999610952
PENPeruansk Sol0,00089050301122,9608839052
GELGeorgiska lari0,00067786491475,2202842147
XAFCentralafrikansk CFA-franc BEAC0,16513574226,0556242211
FJDFiji-dollar0,00057629141735,2331714840
VEFVenezuelansk bolivar0,0027385088365,1622380052
BYNVitrysk rubel0,00051390601945,8812505904
HRKKroatisk kuna0,0018722711534,1106757021
UZSUzbekistansk som1,02003473510,9803587717
BGNBulgarisk lev0,00049048112038,8144904509
DZDAlgerisk dinar0,030054562333,2728185840
IRRIransk rial8,90722572610,1122684022
DOPDominikansk peso0,012927556277,3541404175
ISKIsländsk krona0,029169013934,2829552786
XAGUns av silver0,000015935762752,1717692859
CRCCostaricansk colón0,15187584186,5843256465
SYPSyriskt pund0,058828319316,9986158323
LYDLibysk dinar0,00038685382584,9561050327
JMDJamaicansk dollar0,035214714928,3972197991
MURMauritisk rupie0,0096020520104,1444061284
GHSGhana cedi0,0011473351871,5849778784
AOAAngolansk kwanza0,045535866421,9607109588
UYUUruguayansk peso0,0077121107129,6661880793
AFNAfghansk afghani0,018558009153,8850903715
LBPLibanesiskt pund0,41400080902,4154542173
XPFCFP-franc0,030041505533,2872798346
TTDTrinidad-dollar0,0018447394542,0819818620
TZSTanzanisk shilling0,61395380711,6287870332
ALLAlbansk lek0,033946925529,4577486813
XCDÖstkaribisk dollar0,00074123461349,1005640864
GTQGuatemalansk quetzal0,0020143894496,4283500520
NPRNepalesisk rupie0,028158081935,5137825862
BOBBoliviansk bolíviano0,0019003846526,2092625833
ZWDZimbabwisk dollar0,099337872210,0666541160
BBDBarbadisk dollar0,00054897971821,5610622830
CUCKubansk konvertibel peso0,00027448983643,1221245661
LAKLaotisk kip2,27631900180,4393057384
BNDBruneisk dollar0,00038150062621,2276946968
BWPBotswana pula0,0028823258346,9420449536
HNLHonduransk lempira0,0064154377155,8740093763
PYGParaguayansk guarani1,52866440400,6541658178
ETBEtiopisk birr0,0063007614158,7109763803
NADNamibisk dollar0,0036676098272,6571438705
PGKPapua Nya Guineansk kina0,00089909181112,2334675746
SDGSudanesiskt pund0,0018301152546,4136899572
MOPMacao pataca0,0021988236454,7886363883
NIONicaraguansk cordoba0,0081126996123,2635314140
BMDBermudisk dollar0,00027448983643,1221245661
KZTKazakstansk tenge0,086332850611,5830763474
PABPanamansk balboa0,00027448983643,1221245661
BAMBosnisk konvertibilna marka0,00049237592030,9684876959
GYDGuyansk dollar0,056679498917,6430635169
YERJemenitisk rial0,068624593914,5720352321
MGAMadagaskisk ariary0,87235047501,1463282576
KYDCaymansk dollar0,00022508214442,8239585856
MZNMocambique metical0,017657484856,6332074516
RSDSerbisk dinar0,031099066932,1553056041
SCRSeychellisk rupie0,0036722470272,3128382538
AMDArmenisk dram0,13296348537,5208618221
SBDSalomon-dollar0,0021704036460,7437921464
AZNAzerbajdzjansk manat0,00046724272140,2153400655
SLLSierra Leonsk leone2,05104906360,4875553773
TOPTongansk pa'anga0,00063595311572,4430610934
BZDBelizisk dollar0,00055026971817,2905386455
MWKMalawisk kwacha0,20066197644,9835051850
GMDGambisk dalasi0,012230047281,7658332196
BIFBurundisk franc0,46805854602,1364848662
SOSSomalisk shilling0,15913946126,2837965660
HTGHaitisk gourde0,018646704453,6287796054
GNFGuinesisk franc2,53140627930,3950373388
MVRMaldivisk rufiyaa0,0042503226235,2762604102
MNTMongolisk tögrög0,66167300281,5113205403
CDFKongolesisk franc0,38460752222,6000531510
STDSão Tomé och Príncipe-dobra6,19208295200,1614965445
TJSTadzjikistan-somoni0,0023269389429,7491497276
KPWNordkoreansk won0,035524804528,1493456490
MMKBurmesisk kyat0,37300161952,6809535076
LSLLesotho loti0,0036676098272,6571438705
LRDLiberiansk dollar0,025039573039,9367833387
KGSKirgizistansk som0,018524251453,9832879737
GIPGibraltar-pund0,00021197914717,4463364034
XPTUns av platina0,00000029043443224,6826475900
MDLMoldavisk leu0,0052392488190,8670566686
CUPKubansk peso0,0072739807137,4763065874
KHRKambodjansk riel1,09417749010,9139285071
MKDMakedonisk denar0,015441883164,7589412143
VUVVanuatu-vatu0,030192358033,1209638986
MROMauretansk ouguiya0,098297860710,1731613779
ANGNederländska gulden0,00049164182034,0012007206
SZLSwaziland-lilangeni0,0036676098272,6571438705
CVEKapverdisk escudo0,027831269035,9308086575
SRDSurinamesisk dollar0,0020562339486,3259989973
XPDUns av palladium0,00000033253007361,4111969500
SVCSalvadoransk colón0,0024017861416,3568142361
BSDBahamansk dollar0,00027448983643,1221245661
XDRSärskilda dragningsrätter0,00020022744994,3210360114
RWFRwandisk franc0,22572763824,4301176753
AWGArubansk eller nederländsk gulden0,00049133682035,2637567408
DJFDjiboutisk franc0,049034875820,3936480630
BTNBhutanesisk ngultrum0,017638621956,6937715665
KMFKomoransk franc0,12385180668,0741656281
WSTSamoansk tala0,00071625441396,1518931812
SPLSeborga luigino0,000045748321858,7328348315
ERNEritreansk nakfa0,0042152390237,2344751450
FKPFalklands-pund0,00021197914717,4463364034
SHPSankthelenskt pund0,00021197914717,4463364034
JEPJersey-pund0,00021197914717,4463364034
TMTTurkmenistansk manat0,00096071441040,8920355903
TVDTuvaluansk dollar0,00036651712728,3853133071
IMPIsle of Man-pund0,00021197914717,4463364034
GGPGuernsey-pund0,00021197914717,4463364034
ZMWZambisk kwacha0,0025623559390,2658485137
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶