Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Shilling ougandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mai 2024, 16:00 UTC

USDDollar des États-Unis0.000264711733030934943777.6942810583214
EUREuro0.00024578090953055234068.6642502463883
GBPLivre britannique0.000211717253797071224723.280611595735
INRRoupie indienne0.02209372068437096745.261729080670285
AUDDollar australien0.00040082150483615762494.8761180086044
CADDollar canadien0.00036244924066071782759.0070217199927
SGDDollar de Singapour0.00035835374217516552790.53873954299
CHFFranc suisse0.000240159285518376564163.903127216298
MYRRinggit malais0.0012548702645632783796.8951279182803
JPYYen japonais0.0412137273777239524.26376024752619
CNYYuan ou renminbi chinois0.0019111848073144395523.2356369581971
NZDDollar néo-zélandais0.00043989194047803772273.285568526861
THBBaht thaïlandais0.009736650342201052102.7047254296226
HUFForint hongrois0.0953823938360586510.484115147275293
AEDDirham des Émirats arabes unis0.00097215383955610851028.6437797299718
HKDDollar de Hong Kong0.002068632926693644483.41104267267417
MXNPeso mexicain0.004464659724124954223.981235254383
ZARRand sud-africain0.004895762025425432204.25829417497104
PHPPeso philippin0.01518181371772592165.86828284109586
SEKCouronne suédoise0.002878780424973416347.3693204681405
IDRRoupie indonésienne4.2443992830635160.235604601101106
BRLRéal brésilien0.0013652010284897166732.4928557270952
SARRial saoudien0.0009926689988660061007.3851416155524
TRYLivre turque0.008537012221981902117.13699992429505
KESShilling kényan0.03467463619569710628.83952392048726
KRWWon sud-coréen0.361829614740973752.763731765615369
EGPLivre égyptienne0.01253420296382853679.78169835655453
IQDDinar irakien0.34662685188483692.8849467217047553
NOKCouronne norvégienne0.0028799624721539273347.22674676107806
KWDDinar koweïtien0.0000814207949915450912281.874674692654
RUBRouble russe0.0243139963942440441.12857400261581
DKKCouronne danoise0.0018334359183703954545.4240259942248
PKRRoupie pakistanaise0.0737777437619446513.554223116752599
ILSShekel israélien0.00098710341240001781013.0650825820021
PLNZloty polonais0.0010536492931152925949.0824001251221
QARRial qatari0.00096355070823260321037.8280991918466
XAUOnce d’or1.1359420341104639e-78803266.099604126
OMRRial omanais0.000101873250657123789816.119477385815
COPPeso colombien1.03252279959320070.9685016160359711
CLPPeso chilien0.245966647073166934.06559186743125
TWDNouveau dollar de Taïwan0.008581540452225695116.52919491169463
ARSPeso argentin0.233549324729536464.281750765745341
CZKCouronne tchèque0.0061263113803712065163.23035802653044
VNDDong vietnamien6.7392470608193670.14838452886136194
MADDirham marocain0.0026556391055247916376.5571902897498
JODDinar jordanien0.000187680618718932855328.20067850257
BHDDinar bahreïni0.0000995316116196315310047.059258133833
XOFFranc CFA0.16122170807293256.20263866419047
LKRRoupie sri lankaise0.0790768577130784712.645924849826331
UAHHryvnia ukrainienne0.0105011068936462495.22805644470263
NGNNaira nigérian0.375517958982176272.662988483188535
TNDDinar tunisien0.00082967815515844521205.286644926825
UGXShilling ougandais11
RONLeu roumain0.001222815549752658817.7848247041612
BDTTaka bangladais0.0309727794714030832.28641462169361
PENSol péruvien0.00098169018433923061018.6513178524787
GELLari géorgien0.00070861609790960981411.2013584647054
XAFFranc CFA d’Afrique centrale, BEAC0.16122170807293256.20263866419047
FJDDollar de Fidji0.00060297184114139421658.4522390084624
VEFBolivar vénézuélien967.17927461619490.001033934479620471
VESBolivar vénézuélien0.009671792746161948103.39344796204709
BYNRouble biélorusse0.00086564577573508061155.2069310923741
UZSSom ouzbek3.3709463885911070.29665259684475487
BGNLev bulgare0.00048070567628714012080.274998464278
DZDDinar algérien0.03563691431362931628.06079087541961
IRRRial iranien11.0439400554740390.09054739476825936
DOPPeso dominicain0.01538384271205415365.00326470553685
ISKCouronne islandaise0.036942660793066427.068976043752798
CRCColon costaricain0.13524257869639027.394121064823288
XAGOnce d’argent0.000009417304132049051106187.50185594955
SYPLivre syrienne3.4417804755470230.2905472929214243
JMDDollar jamaïcain0.0415076702717873624.091932730796916
LYDDinar libyen0.0012862111425688738777.4773261587198
GHSCédi ghanéen0.003690468713144481270.9682909485894
MURRoupie mauricienne0.01221541108772784381.86380243925196
AOAKwanza angolais0.223687137069233654.470529745706785
UYUPeso uruguayen0.01017646515449250598.26594842301796
AFNAfghani afghan0.01911396715144482452.31776282112162
LBPLivre libanaise24.0209176254901560.04163038296833569
XPFFranc CFP0.02932946414434996634.09540641718953
TTDDollar de Trinidad0.0017937896542550473557.4789650658876
TZSShilling tanzanien0.68411934346947221.461733262691502
ALLLek albanais0.0247197464524044340.45348935618765
XCDDollar des Caraïbes orientales0.00071542436679486931397.77179309679
GTQQuetzal guatémaltèque0.0020557878150115547486.4315240599767
NPRRoupie népalaise0.03536652338550682528.275326616067648
BOBBolíviano bolivien0.0018284918523124819546.8988000877918
ZWDDollar du Zimbabwe0.0957991761838953410.438503125333854
BBDDollar de la Barbade0.00052942346606186991888.8471405291607
CUCPeso cubain convertible0.000264711733030934943777.6942810583214
LAKKip laotien5.6624175862751730.1766030118343525
BNDDollar du Brunei0.00035835374217516552790.53873954299
BWPPula du Botswana0.003613665363465222276.72733898112756
HNLLempira hondurien0.00653453116880464153.03316705778752
PYGGuarani paraguayen1.98049647819439570.5049238971188138
ETBBirr éthiopien0.01520344728622331665.77455633408584
NADDollar namibien0.004895762025425432204.25829417497104
PGKKina de Papouasie-Nouvelle-Guinée0.001016202850072265984.0554963301738
SDGLivre soudanaise0.159079035662555576.2861834423062355
MOPPataca de Macao0.0021306919144944533469.3311093909458
BMDDollar bermudien0.000264711733030934943777.6942810583214
NIOCordoba nicaraguayen0.00974691741843761102.59653971299326
BAMMark convertible de Bosnie-Herzégovine0.00048070567628714012080.274998464278
KZTTenge kazakh0.116497657572324698.583863580082499
PABBalboa panaméen0.000264711733030934943777.6942810583214
GYDDollar guyanien0.0552629830659260518.095295340952706
YERRial yéménite0.0662528702649792415.09368569241584
MGAAriary malgache1.17546248942552720.8507289760379514
KYDDollar des îles Caïmans0.000217748983691965564592.443937256814
MZNMetical mozambicain0.01689515678274547859.188559944070505
RSDDinar serbe0.02879412466637935534.72930716201357
SCRRoupie seychelloise0.003563198134458928280.6467567237459
AMDDram arménien0.102186493781504059.786029082651645
AZNManat azerbaïdjanais0.000450249166365592042220.9924519616384
SBDDollar des îles Salomon0.0021790489166969283458.9158106261478
SLLLeone de Sierra Leone6.0298523489313410.16584154007970495
TOPPa’anga de Tonga0.00062994213489584451587.447393347234
BZDDollar bélizien0.00053587439463496921866.1089427144343
GMDDalasi gambien0.017965901579698255.66099733786911
MWKKwacha malawien0.460505974212168932.171524488277909
BIFFranc burundais0.75916846011384831.3172306971894427
HTGGourde haïtienne0.0351001964170440728.489869062795805
SOSShilling somalien0.151178305553535046.614705703563277
GNFFranc guinéen2.27171221542066440.44019660290237284
MNTTugrik mongol0.89862217248487251.1128147408546545
MVRRufiyaa maldivien0.004071215048112968245.62691682511488
CDFFranc congolais0.73677174885203841.3572724545398174
STNDobra de Sao Tomé0.006098642187025855163.97092489331192
TJSSomoni tadjik0.002890822013610505345.9223692402444
KPWWon nord-coréen0.238243290620456134.197389976421597
KGSSom du Kirghizistan0.0233969987772721842.740524522803284
LRDDollar libérien0.0512468198649614419.513405956409827
LSLLoti du Lesotho0.004895762025425432204.25829417497104
MMKKyat du Myanmar0.55559644157568271.7998675390432308
GIPLivre de Gibraltar0.000211717253797071224723.280611595735
XPTOnce de platine2.695441756035367e-73709967.0128686647
MDLLeu moldave0.004682806335066936213.54716134885942
CUPPeso cubain0.006348639845430309157.51405408826122
KHRRiel cambodgien1.07963275304561850.9262408880973865
MKDDinar macédonien0.01518495856768867665.85464132433333
VUVVatu vanuatais0.0318485712692613731.398582735331345
ANGFlorin néerlandais0.00047471668942459112106.5195774180806
MRUOuguiya mauritanien0.01055934280877255294.70286343665387
SZLLilangeni du Swaziland0.004895762025425432204.25829417497104
CVEEscudo cap-verdien0.02710226089393436.89729074314309
SRDDollar du Surinam0.008746690074722152114.3289623225579
SVCColon salvadorien0.0023162276640206806431.73648926380815
XPDOnce de palladium2.73763650949111e-73652785.8849525885
BSDDollar bahaméen0.000264711733030934943777.6942810583214
XDRDroits de tirage spéciaux du FMI0.000200435200618625124989.143608076777
RWFFranc rwandais0.34239678252137072.9205881919687284
AWGFlorin arubais ou néerlandais0.00047383400212537352110.4437324348164
BTNNgultrum du Bhoutan0.02209372068437096745.261729080670285
DJFFranc de Djibouti0.0470851392934936421.238123429278737
KMFFranc comorien0.120916281054699388.270184885587293
ERNNakfa érythréen0.003970675995464024251.8462854038881
FKPLivre des Îles Malouines0.000211717253797071224723.280611595735
SHPLivre de Sainte-Hélène0.000211717253797071224723.280611595735
SPLLuigino de Seborga0.00004411862199534799522666.165777014594
WSTTala de Samoa0.00073142983049068561367.1851465630573
JEPLivre de Jersey0.000211717253797071224723.280611595735
TMTManat turkmène0.0009274270928598531078.2518730570596
GGPLivre de Guernesey0.000211717253797071224723.280611595735
IMPLivre mannoise0.000211717253797071224723.280611595735
TVDDollar des Tuvalu0.00040082150483615762494.8761180086044
ZMWKwacha zambien0.007232517901184943138.26443482928187
ADACardano0.00057904536510336011726.9804064859393
BCHBitcoin Cash5.914353403490725e-71690801.9047522382
BTCBitcoin4.283481529332861e-9233454957.87762788
CLFCLF0.000006585597922717434151846.50076349743
CNHChinese Yuan Renminbi Offshore0.0019125683723333238522.8571247259542
DOGEDogecoin0.0017708326405752436564.7061032685485
DOTPolkadot0.0000380805980874534326260.09175862902
ETHEthereum8.81379312719086e-811345852.864585226
LINKChainlink0.00001883270888254569353099.10572274645
LTCLitecoin0.000003241725292633889308477.7116285211
LUNATerra0.0009259673655751951079.9516669562292
MXVMXV0.00055003241690283851818.0746611824643
SLELeone de Sierra Leone0.006029852348931341165.84154007970494
UNIUniswap0.0000359305472326218827831.47146426106
VEDVED0.009671792746161948103.39344796204709
XBTXBT4.283481529332861e-9233454957.87762788
XLMStellar Lumen0.002467005197357853405.3497743219162
XRPRipple0.00051230772574109831951.9518245667912
ZWLDollar du Zimbabwe0.003573234654987426279.85847461885174

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07810▲
GBP / EUR1,16164▼
USD / JPY155,751▲
GBP / USD1,25236▲
USD / CHF0,906522▼
USD / CAD1,36637▼
EUR / JPY167,914▲
AUD / USD0,661965▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement